31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 183000 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 112407 |
| 3 | 20241029 | 182900 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 4 | 20241029 | 182800 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 5 | 20241029 | 182700 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 6 | 20241029 | 182600 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 7 | 20241029 | 182500 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 8 | 20241029 | 182400 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 9 | 20241029 | 182300 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 10 | 20241029 | 182200 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 11 | 20241029 | 182100 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 12 | 20241029 | 182000 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 13 | 20241029 | 181900 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 14 | 20241029 | 181800 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 15 | 20241029 | 181700 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 16 | 20241029 | 181600 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 17 | 20241029 | 181500 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 18 | 20241029 | 181400 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 19 | 20241029 | 181300 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 20 | 20241029 | 181200 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 21 | 20241029 | 181100 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 22 | 20241029 | 181000 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 23 | 20241029 | 180900 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 24 | 20241029 | 180800 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 25 | 20241029 | 180700 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 26 | 20241029 | 180600 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 27 | 20241029 | 180500 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 28 | 20241029 | 180400 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 29 | 20241029 | 180300 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 30 | 20241029 | 180200 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 31 | 20241029 | 180100 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 32 | 20241029 | 180000 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 112407 |
| 33 | 20241029 | 175900 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 34 | 20241029 | 175800 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 35 | 20241029 | 175700 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 36 | 20241029 | 175600 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 37 | 20241029 | 175500 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 38 | 20241029 | 175400 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 39 | 20241029 | 175300 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 40 | 20241029 | 175200 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 41 | 20241029 | 175100 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 42 | 20241029 | 175000 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 43 | 20241029 | 174900 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 44 | 20241029 | 174800 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 45 | 20241029 | 174700 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 46 | 20241029 | 174600 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 47 | 20241029 | 174500 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 48 | 20241029 | 174400 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 49 | 20241029 | 174300 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 50 | 20241029 | 174200 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 51 | 20241029 | 174100 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 52 | 20241029 | 174000 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 53 | 20241029 | 173900 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 54 | 20241029 | 173800 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 55 | 20241029 | 173700 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 56 | 20241029 | 173600 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 57 | 20241029 | 173500 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 58 | 20241029 | 173400 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 59 | 20241029 | 173300 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 60 | 20241029 | 173200 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 61 | 20241029 | 173100 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 62 | 20241029 | 173000 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 112407 |
| 63 | 20241029 | 172900 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 64 | 20241029 | 172800 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 65 | 20241029 | 172700 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 66 | 20241029 | 172600 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 67 | 20241029 | 172500 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 68 | 20241029 | 172400 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 69 | 20241029 | 172300 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 70 | 20241029 | 172200 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 71 | 20241029 | 172100 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 72 | 20241029 | 172000 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 73 | 20241029 | 171900 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 74 | 20241029 | 171800 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 75 | 20241029 | 171700 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 76 | 20241029 | 171600 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 77 | 20241029 | 171500 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 78 | 20241029 | 171400 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 79 | 20241029 | 171300 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 80 | 20241029 | 171200 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 81 | 20241029 | 171100 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 82 | 20241029 | 171000 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 83 | 20241029 | 170900 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 84 | 20241029 | 170800 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 85 | 20241029 | 170700 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 86 | 20241029 | 170600 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 87 | 20241029 | 170500 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 88 | 20241029 | 170400 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 89 | 20241029 | 170300 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 90 | 20241029 | 170200 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 91 | 20241029 | 170100 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 92 | 20241029 | 170000 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 112407 |
| 93 | 20241029 | 165900 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 94 | 20241029 | 165800 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 95 | 20241029 | 165700 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 96 | 20241029 | 165600 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 97 | 20241029 | 165500 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 98 | 20241029 | 165400 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 99 | 20241029 | 165300 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 100 | 20241029 | 165200 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 101 | 20241029 | 165100 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 102 | 20241029 | 165000 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 103 | 20241029 | 164900 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 104 | 20241029 | 164800 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 105 | 20241029 | 164700 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 106 | 20241029 | 164600 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 107 | 20241029 | 164500 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 108 | 20241029 | 164400 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 109 | 20241029 | 164300 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 110 | 20241029 | 164200 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 111 | 20241029 | 164100 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 112 | 20241029 | 164000 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 113 | 20241029 | 163900 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 114 | 20241029 | 163800 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 115 | 20241029 | 163700 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 116 | 20241029 | 163600 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 117 | 20241029 | 163500 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 118 | 20241029 | 163400 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 119 | 20241029 | 163300 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 120 | 20241029 | 163200 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 121 | 20241029 | 163100 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 122 | 20241029 | 163000 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 112407 |
| 123 | 20241029 | 162900 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 124 | 20241029 | 162800 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 125 | 20241029 | 162700 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 126 | 20241029 | 162600 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 127 | 20241029 | 162500 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 128 | 20241029 | 162400 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 129 | 20241029 | 162300 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 130 | 20241029 | 162200 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 131 | 20241029 | 162100 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 132 | 20241029 | 162000 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 133 | 20241029 | 161900 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 134 | 20241029 | 161800 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 135 | 20241029 | 161700 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 136 | 20241029 | 161600 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 137 | 20241029 | 161500 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 138 | 20241029 | 161400 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 139 | 20241029 | 161300 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 140 | 20241029 | 161200 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 141 | 20241029 | 161100 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 142 | 20241029 | 161000 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 143 | 20241029 | 160900 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 144 | 20241029 | 160800 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 145 | 20241029 | 160700 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 146 | 20241029 | 160600 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 147 | 20241029 | 160500 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 148 | 20241029 | 160400 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 149 | 20241029 | 160300 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 150 | 20241029 | 160200 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 151 | 20241029 | 160100 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 152 | 20241029 | 160000 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 112407 |
| 153 | 20241029 | 155900 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 154 | 20241029 | 155800 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 155 | 20241029 | 155700 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 156 | 20241029 | 155600 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 157 | 20241029 | 155500 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 158 | 20241029 | 155400 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 159 | 20241029 | 155300 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 160 | 20241029 | 155200 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 161 | 20241029 | 155100 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 162 | 20241029 | 155000 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 163 | 20241029 | 154900 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 164 | 20241029 | 154800 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 165 | 20241029 | 154700 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 166 | 20241029 | 154600 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 167 | 20241029 | 154500 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 168 | 20241029 | 154400 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 169 | 20241029 | 154300 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 170 | 20241029 | 154200 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 171 | 20241029 | 154100 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 172 | 20241029 | 154000 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 173 | 20241029 | 153900 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 174 | 20241029 | 153800 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 175 | 20241029 | 153700 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 176 | 20241029 | 153600 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 177 | 20241029 | 153500 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 178 | 20241029 | 153400 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 179 | 20241029 | 153300 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 180 | 20241029 | 153200 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 181 | 20241029 | 153100 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 182 | 20241029 | 153000 | 96581437700 | 93700 | 93700 | 93700 | 93700 | 224814 |
| 183 | 20241029 | 152900 | 86048901800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 184 | 20241029 | 152800 | 86048901800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 185 | 20241029 | 152700 | 86048901800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 186 | 20241029 | 152600 | 86048901800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 187 | 20241029 | 152500 | 86048901800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 188 | 20241029 | 152400 | 86048901800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 189 | 20241029 | 152300 | 86048901800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 190 | 20241029 | 152200 | 86048901800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 191 | 20241029 | 152100 | 86048901800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 192 | 20241029 | 152000 | 86048901800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 193 | 20241029 | 151900 | 86048901800 | 93600 | 93700 | 93700 | 93500 | 4458 |
| 194 | 20241029 | 151800 | 85631679300 | 93600 | 93700 | 93700 | 93600 | 3296 |
| 195 | 20241029 | 151700 | 85323026400 | 93600 | 93600 | 93700 | 93600 | 1498 |
| 196 | 20241029 | 151600 | 85182739700 | 93600 | 93700 | 93700 | 93600 | 1058 |
| 197 | 20241029 | 151500 | 85083658900 | 93600 | 93700 | 93800 | 93600 | 2296 |
| 198 | 20241029 | 151400 | 84868542900 | 93800 | 93600 | 93800 | 93600 | 5332 |
| 199 | 20241029 | 151300 | 84369147300 | 93700 | 93700 | 93700 | 93600 | 1775 |
| 200 | 20241029 | 151200 | 84202844600 | 93700 | 93500 | 93700 | 93400 | 6039 |
| 201 | 20241029 | 151100 | 83638083600 | 93500 | 93500 | 93500 | 93400 | 4533 |
| 202 | 20241029 | 151000 | 83214263900 | 93500 | 93500 | 93500 | 93400 | 1611 |
| 203 | 20241029 | 150900 | 83063729700 | 93500 | 93500 | 93500 | 93400 | 1631 |
| 204 | 20241029 | 150800 | 82911252700 | 93500 | 93500 | 93500 | 93400 | 3240 |
| 205 | 20241029 | 150700 | 82608452400 | 93400 | 93500 | 93500 | 93400 | 746 |
| 206 | 20241029 | 150600 | 82538721400 | 93500 | 93500 | 93500 | 93400 | 1435 |
| 207 | 20241029 | 150500 | 82404619300 | 93500 | 93400 | 93500 | 93400 | 3506 |
| 208 | 20241029 | 150400 | 82077131500 | 93400 | 93500 | 93500 | 93400 | 1041 |
| 209 | 20241029 | 150300 | 81979857500 | 93400 | 93500 | 93500 | 93400 | 2116 |
| 210 | 20241029 | 150200 | 81782104800 | 93500 | 93400 | 93500 | 93400 | 2192 |
| 211 | 20241029 | 150100 | 81577296200 | 93400 | 93400 | 93500 | 93400 | 4977 |
| 212 | 20241029 | 150000 | 81112034200 | 93500 | 93600 | 93600 | 93400 | 1768 |
| 213 | 20241029 | 145900 | 80946692200 | 93600 | 93600 | 93600 | 93400 | 12839 |
| 214 | 20241029 | 145800 | 79746534700 | 93600 | 93400 | 93600 | 93400 | 7056 |
| 215 | 20241029 | 145700 | 79086743500 | 93400 | 93500 | 93500 | 93400 | 1117 |
| 216 | 20241029 | 145600 | 78982365400 | 93400 | 93600 | 93600 | 93400 | 8406 |
| 217 | 20241029 | 145500 | 78196505300 | 93600 | 93600 | 93600 | 93500 | 1795 |
| 218 | 20241029 | 145400 | 78028644300 | 93500 | 93500 | 93600 | 93500 | 1273 |
| 219 | 20241029 | 145300 | 77909531500 | 93500 | 93600 | 93600 | 93500 | 958 |
| 220 | 20241029 | 145200 | 77819912600 | 93500 | 93600 | 93700 | 93500 | 2623 |
| 221 | 20241029 | 145100 | 77574418000 | 93600 | 93800 | 93800 | 93600 | 5949 |
| 222 | 20241029 | 145000 | 77017019700 | 93700 | 93800 | 93800 | 93700 | 1001 |
| 223 | 20241029 | 144900 | 76923164400 | 93700 | 93900 | 93900 | 93700 | 3383 |
| 224 | 20241029 | 144800 | 76605846400 | 93800 | 93800 | 93900 | 93700 | 2152 |
| 225 | 20241029 | 144700 | 76403990100 | 93800 | 93700 | 93800 | 93700 | 420 |
| 226 | 20241029 | 144600 | 76364621900 | 93700 | 93700 | 93800 | 93700 | 492 |
| 227 | 20241029 | 144500 | 76318496500 | 93700 | 93800 | 93800 | 93700 | 1101 |
| 228 | 20241029 | 144400 | 76215248500 | 93800 | 94000 | 94000 | 93800 | 5349 |
| 229 | 20241029 | 144300 | 75713069700 | 93900 | 93900 | 94000 | 93900 | 862 |
| 230 | 20241029 | 144200 | 75632094400 | 93900 | 94000 | 94000 | 93900 | 1448 |
| 231 | 20241029 | 144100 | 75496070300 | 94000 | 93900 | 94000 | 93900 | 1003 |
| 232 | 20241029 | 144000 | 75401813900 | 94000 | 93900 | 94000 | 93800 | 2337 |
| 233 | 20241029 | 143900 | 75182355200 | 93900 | 93900 | 93900 | 93800 | 489 |
| 234 | 20241029 | 143800 | 75136442800 | 93900 | 93800 | 93900 | 93800 | 495 |
| 235 | 20241029 | 143700 | 75089971000 | 93900 | 93800 | 93900 | 93800 | 640 |
| 236 | 20241029 | 143600 | 75029908600 | 93900 | 93800 | 94000 | 93700 | 2306 |
| 237 | 20241029 | 143500 | 74813471900 | 93700 | 93700 | 93800 | 93600 | 1827 |
| 238 | 20241029 | 143400 | 74642263000 | 93700 | 93600 | 93700 | 93600 | 378 |
| 239 | 20241029 | 143300 | 74606867200 | 93600 | 93700 | 93800 | 93600 | 5551 |
| 240 | 20241029 | 143200 | 74086918000 | 93700 | 94100 | 94100 | 93700 | 11520 |
| 241 | 20241029 | 143100 | 73004379400 | 94000 | 94100 | 94100 | 94000 | 1525 |
| 242 | 20241029 | 143000 | 72860925000 | 94000 | 93900 | 94000 | 93800 | 4421 |
| 243 | 20241029 | 142900 | 72445542300 | 93900 | 93800 | 93900 | 93700 | 3756 |
| 244 | 20241029 | 142800 | 72093175100 | 93800 | 93800 | 93800 | 93700 | 606 |
| 245 | 20241029 | 142700 | 72036338300 | 93800 | 93800 | 93800 | 93700 | 2712 |
| 246 | 20241029 | 142600 | 71781965800 | 93800 | 93800 | 93800 | 93700 | 4902 |
| 247 | 20241029 | 142500 | 71322166700 | 93800 | 93800 | 93800 | 93700 | 651 |
| 248 | 20241029 | 142400 | 71261113700 | 93700 | 93700 | 93800 | 93700 | 1137 |
| 249 | 20241029 | 142300 | 71154560700 | 93700 | 93800 | 93800 | 93700 | 573 |
| 250 | 20241029 | 142200 | 71100831900 | 93800 | 93700 | 93800 | 93700 | 615 |
| 251 | 20241029 | 142100 | 71043158300 | 93800 | 93800 | 93800 | 93700 | 392 |
| 252 | 20241029 | 142000 | 71006403600 | 93800 | 93700 | 93800 | 93700 | 490 |
| 253 | 20241029 | 141900 | 70960466200 | 93800 | 93800 | 93800 | 93700 | 2934 |
| 254 | 20241029 | 141800 | 70685504000 | 93800 | 93700 | 93800 | 93700 | 396 |
| 255 | 20241029 | 141700 | 70648368500 | 93800 | 93800 | 93800 | 93700 | 1108 |
| 256 | 20241029 | 141600 | 70544482000 | 93800 | 93800 | 93800 | 93700 | 312 |
| 257 | 20241029 | 141500 | 70515234300 | 93800 | 93600 | 93800 | 93600 | 2446 |
| 258 | 20241029 | 141400 | 70286042100 | 93700 | 93500 | 93700 | 93500 | 1132 |
| 259 | 20241029 | 141300 | 70180072000 | 93500 | 93600 | 93600 | 93500 | 1051 |
| 260 | 20241029 | 141200 | 70081701900 | 93500 | 93400 | 93600 | 93400 | 2204 |
| 261 | 20241029 | 141100 | 69875645100 | 93400 | 93500 | 93500 | 93400 | 513 |
| 262 | 20241029 | 141000 | 69827708000 | 93400 | 93500 | 93500 | 93400 | 1017 |
| 263 | 20241029 | 140900 | 69732687800 | 93500 | 93400 | 93500 | 93400 | 895 |
| 264 | 20241029 | 140800 | 69649061400 | 93400 | 93500 | 93600 | 93400 | 2830 |
| 265 | 20241029 | 140700 | 69384460900 | 93500 | 93500 | 93500 | 93400 | 839 |
| 266 | 20241029 | 140600 | 69306019000 | 93400 | 93400 | 93500 | 93400 | 1228 |
| 267 | 20241029 | 140500 | 69191214000 | 93500 | 93500 | 93500 | 93400 | 239 |
| 268 | 20241029 | 140400 | 69168877000 | 93500 | 93400 | 93500 | 93400 | 1213 |
| 269 | 20241029 | 140300 | 69055495000 | 93500 | 93500 | 93500 | 93400 | 217 |
| 270 | 20241029 | 140200 | 69035215300 | 93500 | 93500 | 93600 | 93400 | 4145 |
| 271 | 20241029 | 140100 | 68647643600 | 93600 | 93600 | 93600 | 93500 | 445 |
| 272 | 20241029 | 140000 | 68605996800 | 93600 | 93600 | 93700 | 93500 | 2644 |
| 273 | 20241029 | 135900 | 68358557500 | 93600 | 93600 | 93600 | 93500 | 1170 |
| 274 | 20241029 | 135800 | 68249050900 | 93500 | 93500 | 93600 | 93500 | 700 |
| 275 | 20241029 | 135700 | 68183568100 | 93500 | 93500 | 93600 | 93400 | 2320 |
| 276 | 20241029 | 135600 | 67966640300 | 93400 | 93500 | 93500 | 93400 | 502 |
| 277 | 20241029 | 135500 | 67919712200 | 93400 | 93300 | 93500 | 93300 | 555 |
| 278 | 20241029 | 135400 | 67867862900 | 93400 | 93400 | 93400 | 93300 | 681 |
| 279 | 20241029 | 135300 | 67804261800 | 93300 | 93400 | 93400 | 93300 | 260 |
| 280 | 20241029 | 135200 | 67779987200 | 93400 | 93300 | 93400 | 93300 | 566 |
| 281 | 20241029 | 135100 | 67727136100 | 93400 | 93300 | 93500 | 93300 | 1897 |
| 282 | 20241029 | 135000 | 67549959700 | 93400 | 93400 | 93400 | 93300 | 1672 |
| 283 | 20241029 | 134900 | 67393800100 | 93400 | 93400 | 93400 | 93300 | 2478 |
| 284 | 20241029 | 134800 | 67162371000 | 93400 | 93400 | 93500 | 93300 | 1563 |
| 285 | 20241029 | 134700 | 67016390500 | 93400 | 93400 | 93400 | 93300 | 373 |
| 286 | 20241029 | 134600 | 66981564100 | 93300 | 93400 | 93400 | 93300 | 1930 |
| 287 | 20241029 | 134500 | 66801326500 | 93400 | 93400 | 93400 | 93300 | 471 |
| 288 | 20241029 | 134400 | 66757342700 | 93400 | 93600 | 93600 | 93300 | 6306 |
| 289 | 20241029 | 134300 | 66168018500 | 93600 | 93600 | 93600 | 93500 | 2032 |
| 290 | 20241029 | 134200 | 65977824900 | 93600 | 93600 | 93600 | 93500 | 292 |
| 291 | 20241029 | 134100 | 65950496800 | 93600 | 93500 | 93600 | 93500 | 828 |
| 292 | 20241029 | 134000 | 65873047500 | 93500 | 93500 | 93500 | 93400 | 871 |
| 293 | 20241029 | 133900 | 65791620000 | 93500 | 93500 | 93500 | 93400 | 966 |
| 294 | 20241029 | 133800 | 65701322800 | 93500 | 93500 | 93500 | 93400 | 796 |
| 295 | 20241029 | 133700 | 65626908500 | 93500 | 93500 | 93500 | 93400 | 797 |
| 296 | 20241029 | 133600 | 65552405500 | 93500 | 93400 | 93500 | 93400 | 430 |
| 297 | 20241029 | 133500 | 65512204500 | 93500 | 93500 | 93500 | 93400 | 447 |
| 298 | 20241029 | 133400 | 65470412000 | 93500 | 93400 | 93500 | 93400 | 972 |
| 299 | 20241029 | 133300 | 65379585800 | 93300 | 93400 | 93400 | 93300 | 401 |
| 300 | 20241029 | 133200 | 65342139000 | 93400 | 93400 | 93400 | 93300 | 899 |
| 301 | 20241029 | 133100 | 65258174000 | 93400 | 93400 | 93400 | 93300 | 919 |
| 302 | 20241029 | 133000 | 65172371800 | 93400 | 93400 | 93400 | 93300 | 723 |
| 303 | 20241029 | 132900 | 65104853700 | 93400 | 93300 | 93400 | 93200 | 662 |
| 304 | 20241029 | 132800 | 65043088500 | 93300 | 93300 | 93300 | 93200 | 657 |
| 305 | 20241029 | 132700 | 64981793000 | 93300 | 93400 | 93400 | 93200 | 2766 |
| 306 | 20241029 | 132600 | 64723730500 | 93400 | 93400 | 93400 | 93300 | 1021 |
| 307 | 20241029 | 132500 | 64628431500 | 93400 | 93400 | 93400 | 93300 | 337 |
| 308 | 20241029 | 132400 | 64596959800 | 93300 | 93400 | 93400 | 93300 | 758 |
| 309 | 20241029 | 132300 | 64526202000 | 93300 | 93400 | 93400 | 93300 | 541 |
| 310 | 20241029 | 132200 | 64475673500 | 93400 | 93300 | 93400 | 93300 | 238 |
| 311 | 20241029 | 132100 | 64453445000 | 93300 | 93300 | 93400 | 93200 | 490 |
| 312 | 20241029 | 132000 | 64407726900 | 93300 | 93300 | 93300 | 93200 | 236 |
| 313 | 20241029 | 131900 | 64385713100 | 93300 | 93300 | 93400 | 93200 | 1507 |
| 314 | 20241029 | 131800 | 64245114100 | 93300 | 93200 | 93300 | 93200 | 291 |
| 315 | 20241029 | 131700 | 64217969700 | 93200 | 93500 | 93500 | 93200 | 2051 |
| 316 | 20241029 | 131600 | 64026423900 | 93500 | 93500 | 93600 | 93400 | 1559 |
| 317 | 20241029 | 131500 | 63880662400 | 93500 | 93500 | 93500 | 93400 | 511 |
| 318 | 20241029 | 131400 | 63832884000 | 93500 | 93400 | 93500 | 93400 | 514 |
| 319 | 20241029 | 131300 | 63784861300 | 93400 | 93400 | 93400 | 93300 | 711 |
| 320 | 20241029 | 131200 | 63718458600 | 93400 | 93300 | 93400 | 93200 | 646 |
| 321 | 20241029 | 131100 | 63658185100 | 93300 | 93200 | 93300 | 93100 | 2065 |
| 322 | 20241029 | 131000 | 63465684600 | 93200 | 93200 | 93200 | 93100 | 1261 |
| 323 | 20241029 | 130900 | 63348161900 | 93200 | 93200 | 93200 | 93100 | 879 |
| 324 | 20241029 | 130800 | 63266308800 | 93200 | 93300 | 93300 | 93100 | 3596 |
| 325 | 20241029 | 130700 | 62931228400 | 93300 | 93300 | 93400 | 93300 | 1108 |
| 326 | 20241029 | 130600 | 62827840500 | 93200 | 93200 | 93400 | 93200 | 2678 |
| 327 | 20241029 | 130500 | 62578155600 | 93100 | 93100 | 93200 | 93100 | 1110 |
| 328 | 20241029 | 130400 | 62474714100 | 93100 | 93200 | 93200 | 93100 | 1529 |
| 329 | 20241029 | 130300 | 62332340700 | 93200 | 93200 | 93200 | 93100 | 403 |
| 330 | 20241029 | 130200 | 62294789100 | 93200 | 93300 | 93300 | 93100 | 8332 |
| 331 | 20241029 | 130100 | 61518537200 | 93200 | 93200 | 93300 | 93200 | 2365 |
| 332 | 20241029 | 130000 | 61298097700 | 93300 | 93400 | 93400 | 93200 | 4305 |
| 333 | 20241029 | 125900 | 60896439200 | 93400 | 93400 | 93400 | 93300 | 178 |
| 334 | 20241029 | 125800 | 60879818900 | 93400 | 93500 | 93500 | 93300 | 3665 |
| 335 | 20241029 | 125700 | 60537542400 | 93400 | 93600 | 93600 | 93400 | 12239 |
| 336 | 20241029 | 125600 | 59393277300 | 93600 | 93600 | 93600 | 93600 | 415 |
| 337 | 20241029 | 125500 | 59354433300 | 93600 | 93600 | 93600 | 93500 | 2392 |
| 338 | 20241029 | 125400 | 59130554100 | 93600 | 93600 | 93600 | 93500 | 444 |
| 339 | 20241029 | 125300 | 59089001400 | 93600 | 93600 | 93600 | 93500 | 511 |
| 340 | 20241029 | 125200 | 59041186900 | 93500 | 93600 | 93600 | 93500 | 604 |
| 341 | 20241029 | 125100 | 58984655400 | 93600 | 93500 | 93600 | 93500 | 1333 |
| 342 | 20241029 | 125000 | 58859887100 | 93500 | 93600 | 93600 | 93500 | 1059 |
| 343 | 20241029 | 124900 | 58760767000 | 93600 | 93500 | 93600 | 93500 | 186 |
| 344 | 20241029 | 124800 | 58743359700 | 93600 | 93500 | 93600 | 93500 | 552 |
| 345 | 20241029 | 124700 | 58691696400 | 93600 | 93600 | 93600 | 93500 | 541 |
| 346 | 20241029 | 124600 | 58641064400 | 93600 | 93600 | 93600 | 93500 | 401 |
| 347 | 20241029 | 124500 | 58603532700 | 93600 | 93600 | 93600 | 93500 | 586 |
| 348 | 20241029 | 124400 | 58548695700 | 93600 | 93500 | 93600 | 93500 | 397 |
| 349 | 20241029 | 124300 | 58511538700 | 93500 | 93700 | 93700 | 93500 | 4283 |
| 350 | 20241029 | 124200 | 58110678700 | 93600 | 93700 | 93700 | 93600 | 559 |
| 351 | 20241029 | 124100 | 58058312900 | 93700 | 93600 | 93700 | 93600 | 617 |
| 352 | 20241029 | 124000 | 58000528100 | 93600 | 93700 | 93700 | 93600 | 909 |
| 353 | 20241029 | 123900 | 57915367600 | 93700 | 93700 | 93700 | 93600 | 403 |
| 354 | 20241029 | 123800 | 57877609000 | 93700 | 93700 | 93700 | 93600 | 220 |
| 355 | 20241029 | 123700 | 57856999000 | 93600 | 93800 | 93800 | 93600 | 2611 |
| 356 | 20241029 | 123600 | 57612261200 | 93900 | 93900 | 93900 | 93800 | 1009 |
| 357 | 20241029 | 123500 | 57517533900 | 93800 | 93800 | 93900 | 93800 | 226 |
| 358 | 20241029 | 123400 | 57496323900 | 93800 | 93800 | 93900 | 93800 | 171 |
| 359 | 20241029 | 123300 | 57480271600 | 93800 | 93800 | 93900 | 93800 | 174 |
| 360 | 20241029 | 123200 | 57463939900 | 93900 | 94100 | 94100 | 93800 | 3593 |
| 361 | 20241029 | 123100 | 57126358500 | 94000 | 94100 | 94100 | 94000 | 407 |
| 362 | 20241029 | 123000 | 57088061300 | 94100 | 94100 | 94100 | 94000 | 279 |
| 363 | 20241029 | 122900 | 57061808100 | 94100 | 94000 | 94100 | 94000 | 476 |
| 364 | 20241029 | 122800 | 57017059500 | 94000 | 93900 | 94000 | 93900 | 842 |
| 365 | 20241029 | 122700 | 56937917500 | 94000 | 94000 | 94000 | 93900 | 1674 |
| 366 | 20241029 | 122600 | 56780561600 | 94000 | 94000 | 94000 | 93900 | 1674 |
| 367 | 20241029 | 122500 | 56623206600 | 94000 | 93800 | 94000 | 93700 | 1139 |
| 368 | 20241029 | 122400 | 56516317000 | 93800 | 93700 | 93800 | 93700 | 970 |
| 369 | 20241029 | 122300 | 56425417500 | 93600 | 93600 | 93700 | 93600 | 649 |
| 370 | 20241029 | 122200 | 56364611900 | 93700 | 93600 | 93700 | 93600 | 530 |
| 371 | 20241029 | 122100 | 56314968700 | 93600 | 93700 | 93700 | 93600 | 331 |
| 372 | 20241029 | 122000 | 56283968300 | 93600 | 93600 | 93700 | 93600 | 242 |
| 373 | 20241029 | 121900 | 56261306300 | 93600 | 93700 | 93700 | 93600 | 710 |
| 374 | 20241029 | 121800 | 56194801100 | 93700 | 93800 | 93800 | 93700 | 2492 |
| 375 | 20241029 | 121700 | 55961253000 | 93700 | 93800 | 93800 | 93700 | 1242 |
| 376 | 20241029 | 121600 | 55844843500 | 93800 | 93700 | 93800 | 93700 | 576 |
| 377 | 20241029 | 121500 | 55790821100 | 93700 | 93700 | 93800 | 93700 | 497 |
| 378 | 20241029 | 121400 | 55744229700 | 93800 | 93800 | 93800 | 93700 | 551 |
| 379 | 20241029 | 121300 | 55692551500 | 93700 | 93700 | 93800 | 93700 | 140 |
| 380 | 20241029 | 121200 | 55679425900 | 93800 | 93800 | 93800 | 93700 | 151 |
| 381 | 20241029 | 121100 | 55665263800 | 93800 | 93900 | 93900 | 93700 | 2535 |
| 382 | 20241029 | 121000 | 55427503900 | 93800 | 93900 | 93900 | 93800 | 730 |
| 383 | 20241029 | 120900 | 55358976700 | 93800 | 93900 | 94000 | 93800 | 579 |
| 384 | 20241029 | 120800 | 55304613000 | 93900 | 93900 | 93900 | 93800 | 872 |
| 385 | 20241029 | 120700 | 55222733000 | 93800 | 93900 | 93900 | 93800 | 851 |
| 386 | 20241029 | 120600 | 55142838800 | 93900 | 93900 | 93900 | 93800 | 219 |
| 387 | 20241029 | 120500 | 55122276800 | 93900 | 93900 | 94000 | 93800 | 523 |
| 388 | 20241029 | 120400 | 55073166700 | 93900 | 93900 | 93900 | 93800 | 633 |
| 389 | 20241029 | 120300 | 55013730000 | 93900 | 93900 | 93900 | 93800 | 1371 |
| 390 | 20241029 | 120200 | 54885107000 | 93800 | 93800 | 93900 | 93800 | 452 |
| 391 | 20241029 | 120100 | 54842672900 | 93800 | 93800 | 93900 | 93700 | 440 |
| 392 | 20241029 | 120000 | 54801403200 | 93800 | 93700 | 93800 | 93700 | 683 |
| 393 | 20241029 | 115900 | 54737338900 | 93800 | 93800 | 93800 | 93700 | 225 |
| 394 | 20241029 | 115800 | 54716235900 | 93800 | 93700 | 93800 | 93700 | 95 |
| 395 | 20241029 | 115700 | 54707326300 | 93700 | 94000 | 94100 | 93700 | 4602 |
| 396 | 20241029 | 115600 | 54275188200 | 94000 | 94000 | 94100 | 94000 | 1051 |
| 397 | 20241029 | 115500 | 54176299100 | 94100 | 94000 | 94100 | 94000 | 231 |
| 398 | 20241029 | 115400 | 54154563400 | 94100 | 94000 | 94100 | 93900 | 1095 |
| 399 | 20241029 | 115300 | 54051633000 | 94000 | 94000 | 94000 | 93900 | 323 |
| 400 | 20241029 | 115200 | 54021276300 | 94000 | 93800 | 94000 | 93800 | 733 |
| 401 | 20241029 | 115100 | 53952476200 | 93800 | 93800 | 93800 | 93700 | 251 |
| 402 | 20241029 | 115000 | 53928933500 | 93800 | 93800 | 93800 | 93700 | 361 |
| 403 | 20241029 | 114900 | 53895074000 | 93800 | 93700 | 93800 | 93600 | 1107 |
| 404 | 20241029 | 114800 | 53791321100 | 93700 | 93700 | 93700 | 93600 | 682 |
| 405 | 20241029 | 114700 | 53727437900 | 93700 | 93700 | 93700 | 93600 | 276 |
| 406 | 20241029 | 114600 | 53701594700 | 93600 | 93700 | 93700 | 93600 | 497 |
| 407 | 20241029 | 114500 | 53655044100 | 93700 | 93600 | 93700 | 93600 | 833 |
| 408 | 20241029 | 114400 | 53577053100 | 93700 | 93700 | 93700 | 93600 | 1545 |
| 409 | 20241029 | 114300 | 53432346100 | 93700 | 93600 | 93700 | 93600 | 250 |
| 410 | 20241029 | 114200 | 53408924500 | 93600 | 93700 | 93700 | 93600 | 420 |
| 411 | 20241029 | 114100 | 53369574200 | 93700 | 93700 | 93700 | 93600 | 105 |
| 412 | 20241029 | 114000 | 53359737000 | 93700 | 93900 | 93900 | 93600 | 2370 |
| 413 | 20241029 | 113900 | 53137578800 | 93800 | 93800 | 94000 | 93800 | 1100 |
| 414 | 20241029 | 113800 | 53034328800 | 93800 | 93900 | 93900 | 93800 | 651 |
| 415 | 20241029 | 113700 | 52973200800 | 93900 | 93900 | 93900 | 93800 | 528 |
| 416 | 20241029 | 113600 | 52923626200 | 93900 | 93900 | 93900 | 93900 | 403 |
| 417 | 20241029 | 113500 | 52885784500 | 93800 | 93700 | 93900 | 93700 | 1901 |
| 418 | 20241029 | 113400 | 52707499000 | 93700 | 93700 | 93700 | 93600 | 637 |
| 419 | 20241029 | 113300 | 52647812600 | 93700 | 93600 | 93700 | 93600 | 553 |
| 420 | 20241029 | 113200 | 52596022600 | 93700 | 93700 | 93700 | 93600 | 393 |
| 421 | 20241029 | 113100 | 52559203100 | 93700 | 93700 | 93700 | 93600 | 614 |
| 422 | 20241029 | 113000 | 52501671900 | 93600 | 93700 | 93700 | 93600 | 717 |
| 423 | 20241029 | 112900 | 52434494100 | 93700 | 93700 | 93700 | 93600 | 435 |
| 424 | 20241029 | 112800 | 52393743300 | 93600 | 93700 | 93700 | 93600 | 309 |
| 425 | 20241029 | 112700 | 52364796700 | 93600 | 93700 | 93700 | 93600 | 535 |
| 426 | 20241029 | 112600 | 52314702200 | 93700 | 93600 | 93700 | 93600 | 311 |
| 427 | 20241029 | 112500 | 52285564600 | 93700 | 93700 | 93700 | 93600 | 756 |
| 428 | 20241029 | 112400 | 52214776900 | 93600 | 93700 | 93700 | 93600 | 141 |
| 429 | 20241029 | 112300 | 52201566700 | 93700 | 93600 | 93700 | 93600 | 299 |
| 430 | 20241029 | 112200 | 52173560000 | 93700 | 93800 | 93900 | 93700 | 1676 |
| 431 | 20241029 | 112100 | 52016379300 | 93900 | 93900 | 93900 | 93800 | 170 |
| 432 | 20241029 | 112000 | 52000420200 | 93800 | 93600 | 93900 | 93600 | 1103 |
| 433 | 20241029 | 111900 | 51897006300 | 93600 | 93900 | 93900 | 93600 | 3765 |
| 434 | 20241029 | 111800 | 51544107400 | 93900 | 93900 | 93900 | 93800 | 713 |
| 435 | 20241029 | 111700 | 51477159000 | 93900 | 93900 | 93900 | 93800 | 767 |
| 436 | 20241029 | 111600 | 51405149000 | 93900 | 93900 | 93900 | 93800 | 546 |
| 437 | 20241029 | 111500 | 51353880300 | 93900 | 93800 | 93900 | 93700 | 741 |
| 438 | 20241029 | 111400 | 51284329700 | 93800 | 93700 | 93800 | 93700 | 806 |
| 439 | 20241029 | 111300 | 51208760900 | 93700 | 93700 | 93700 | 93600 | 939 |
| 440 | 20241029 | 111200 | 51120789500 | 93700 | 93700 | 93700 | 93600 | 874 |
| 441 | 20241029 | 111100 | 51038899300 | 93700 | 93700 | 93700 | 93600 | 651 |
| 442 | 20241029 | 111000 | 50977924200 | 93600 | 93600 | 93700 | 93500 | 1309 |
| 443 | 20241029 | 110900 | 50855376100 | 93600 | 93600 | 93600 | 93500 | 933 |
| 444 | 20241029 | 110800 | 50768070900 | 93500 | 93600 | 93600 | 93500 | 823 |
| 445 | 20241029 | 110700 | 50691041700 | 93600 | 93500 | 93600 | 93500 | 950 |
| 446 | 20241029 | 110600 | 50602174600 | 93500 | 93200 | 93500 | 93200 | 3148 |
| 447 | 20241029 | 110500 | 50308351300 | 93300 | 93400 | 93400 | 93200 | 4759 |
| 448 | 20241029 | 110400 | 49864335700 | 93400 | 93400 | 93500 | 93300 | 2701 |
| 449 | 20241029 | 110300 | 49612079200 | 93300 | 93400 | 93400 | 93300 | 3871 |
| 450 | 20241029 | 110200 | 49250604100 | 93400 | 93300 | 93400 | 93300 | 653 |
| 451 | 20241029 | 110100 | 49189658400 | 93400 | 93400 | 93400 | 93300 | 4376 |
| 452 | 20241029 | 110000 | 48781271400 | 93400 | 93700 | 93700 | 93400 | 4653 |
| 453 | 20241029 | 105900 | 48345949000 | 93700 | 93500 | 93700 | 93500 | 4350 |
| 454 | 20241029 | 105800 | 47938774700 | 93500 | 93700 | 93700 | 93500 | 3993 |
| 455 | 20241029 | 105700 | 47565162400 | 93600 | 94000 | 94100 | 93600 | 10993 |
| 456 | 20241029 | 105600 | 46533543600 | 94100 | 94100 | 94100 | 94000 | 1454 |
| 457 | 20241029 | 105500 | 46396754100 | 94000 | 94200 | 94300 | 94000 | 3273 |
| 458 | 20241029 | 105400 | 46088587100 | 94200 | 94200 | 94200 | 94100 | 925 |
| 459 | 20241029 | 105300 | 46001476100 | 94100 | 94200 | 94200 | 94100 | 1681 |
| 460 | 20241029 | 105200 | 45843212600 | 94200 | 94300 | 94400 | 94100 | 4052 |
| 461 | 20241029 | 105100 | 45461380700 | 94300 | 94300 | 94300 | 94200 | 888 |
| 462 | 20241029 | 105000 | 45377650900 | 94200 | 94300 | 94300 | 94200 | 1365 |
| 463 | 20241029 | 104900 | 45248950700 | 94200 | 94300 | 94300 | 94200 | 2658 |
| 464 | 20241029 | 104800 | 44998325000 | 94400 | 94300 | 94400 | 94300 | 859 |
| 465 | 20241029 | 104700 | 44917255400 | 94300 | 94300 | 94300 | 94200 | 1153 |
| 466 | 20241029 | 104600 | 44808529600 | 94300 | 94300 | 94300 | 94200 | 1357 |
| 467 | 20241029 | 104500 | 44680567200 | 94300 | 94200 | 94300 | 94100 | 1530 |
| 468 | 20241029 | 104400 | 44536425200 | 94200 | 94200 | 94200 | 94100 | 1727 |
| 469 | 20241029 | 104300 | 44373797100 | 94200 | 94200 | 94400 | 94100 | 3439 |
| 470 | 20241029 | 104200 | 44049744600 | 94300 | 94300 | 94300 | 94200 | 1045 |
| 471 | 20241029 | 104100 | 43951223700 | 94200 | 94500 | 94600 | 94200 | 9063 |
| 472 | 20241029 | 104000 | 43094994500 | 94500 | 94400 | 94500 | 94400 | 970 |
| 473 | 20241029 | 103900 | 43003358700 | 94400 | 94400 | 94400 | 94300 | 2368 |
| 474 | 20241029 | 103800 | 42779849400 | 94300 | 94300 | 94400 | 94200 | 3043 |
| 475 | 20241029 | 103700 | 42492839300 | 94300 | 94300 | 94400 | 94100 | 3969 |
| 476 | 20241029 | 103600 | 42118741700 | 94300 | 94300 | 94400 | 94300 | 2107 |
| 477 | 20241029 | 103500 | 41919906000 | 94300 | 94200 | 94400 | 94100 | 2648 |
| 478 | 20241029 | 103400 | 41670250600 | 94200 | 94000 | 94200 | 93900 | 3564 |
| 479 | 20241029 | 103300 | 41334760600 | 93900 | 93800 | 94100 | 93800 | 3822 |
| 480 | 20241029 | 103200 | 40975562200 | 93900 | 93400 | 93900 | 93400 | 4416 |
| 481 | 20241029 | 103100 | 40561972700 | 93500 | 93400 | 93500 | 93400 | 1936 |
| 482 | 20241029 | 103000 | 40381002800 | 93400 | 93400 | 93500 | 93400 | 4908 |
| 483 | 20241029 | 102900 | 39922387500 | 93400 | 93400 | 93500 | 93400 | 355 |
| 484 | 20241029 | 102800 | 39889214700 | 93400 | 93600 | 93700 | 93400 | 5618 |
| 485 | 20241029 | 102700 | 39363732400 | 93600 | 93500 | 93700 | 93500 | 1040 |
| 486 | 20241029 | 102600 | 39266385800 | 93600 | 93500 | 93600 | 93500 | 1728 |
| 487 | 20241029 | 102500 | 39104664100 | 93500 | 93700 | 93700 | 93500 | 3867 |
| 488 | 20241029 | 102400 | 38742888000 | 93700 | 93700 | 93700 | 93600 | 1270 |
| 489 | 20241029 | 102300 | 38623901500 | 93700 | 93500 | 93700 | 93500 | 1613 |
| 490 | 20241029 | 102200 | 38472894100 | 93600 | 93600 | 93600 | 93500 | 772 |
| 491 | 20241029 | 102100 | 38400638000 | 93600 | 93400 | 93600 | 93400 | 1861 |
| 492 | 20241029 | 102000 | 38226606000 | 93500 | 93500 | 93500 | 93400 | 1147 |
| 493 | 20241029 | 101900 | 38119417200 | 93400 | 93500 | 93500 | 93400 | 964 |
| 494 | 20241029 | 101800 | 38029309800 | 93500 | 93400 | 93500 | 93300 | 1593 |
| 495 | 20241029 | 101700 | 37880510500 | 93400 | 93400 | 93400 | 93300 | 534 |
| 496 | 20241029 | 101600 | 37830655600 | 93300 | 93200 | 93300 | 93200 | 1345 |
| 497 | 20241029 | 101500 | 37705185600 | 93200 | 93100 | 93300 | 93100 | 1716 |
| 498 | 20241029 | 101400 | 37545252600 | 93200 | 93300 | 93300 | 93000 | 16361 |
| 499 | 20241029 | 101300 | 36022409100 | 93200 | 93400 | 93400 | 93200 | 2689 |
| 500 | 20241029 | 101200 | 35771548600 | 93400 | 93400 | 93500 | 93400 | 1726 |
| 501 | 20241029 | 101100 | 35610327700 | 93400 | 93400 | 93400 | 93300 | 1240 |
| 502 | 20241029 | 101000 | 35494522200 | 93400 | 93300 | 93400 | 93200 | 1696 |
| 503 | 20241029 | 100900 | 35336252700 | 93300 | 93200 | 93300 | 93100 | 11346 |
| 504 | 20241029 | 100800 | 34279310100 | 93100 | 93400 | 93400 | 93100 | 13602 |
| 505 | 20241029 | 100700 | 33011637300 | 93400 | 93300 | 93400 | 93300 | 1649 |
| 506 | 20241029 | 100600 | 32857727300 | 93300 | 93400 | 93500 | 93300 | 7212 |
| 507 | 20241029 | 100500 | 32184376000 | 93400 | 93500 | 93600 | 93400 | 7368 |
| 508 | 20241029 | 100400 | 31495516700 | 93600 | 93700 | 93800 | 93500 | 5402 |
| 509 | 20241029 | 100300 | 30989893600 | 93700 | 93700 | 93700 | 93600 | 845 |
| 510 | 20241029 | 100200 | 30910746900 | 93700 | 93700 | 93700 | 93600 | 486 |
| 511 | 20241029 | 100100 | 30865218500 | 93700 | 93600 | 93700 | 93500 | 2525 |
| 512 | 20241029 | 100000 | 30628814300 | 93600 | 93800 | 93800 | 93500 | 6909 |
| 513 | 20241029 | 095900 | 29981963600 | 93700 | 93800 | 93800 | 93700 | 1076 |
| 514 | 20241029 | 095800 | 29881108800 | 93800 | 93900 | 94000 | 93700 | 2011 |
| 515 | 20241029 | 095700 | 29692364200 | 93900 | 94100 | 94100 | 93900 | 3335 |
| 516 | 20241029 | 095600 | 29378842500 | 94000 | 94000 | 94100 | 93900 | 641 |
| 517 | 20241029 | 095500 | 29318588100 | 94000 | 93900 | 94000 | 93900 | 1230 |
| 518 | 20241029 | 095400 | 29202973300 | 93900 | 93700 | 93900 | 93600 | 2761 |
| 519 | 20241029 | 095300 | 28944103700 | 93600 | 93800 | 93800 | 93500 | 5290 |
| 520 | 20241029 | 095200 | 28448869400 | 93700 | 93500 | 93800 | 93500 | 5453 |
| 521 | 20241029 | 095100 | 27938229200 | 93600 | 93500 | 93600 | 93500 | 3174 |
| 522 | 20241029 | 095000 | 27641373900 | 93600 | 94000 | 94000 | 93500 | 17857 |
| 523 | 20241029 | 094900 | 25967375800 | 93900 | 94000 | 94000 | 93900 | 1634 |
| 524 | 20241029 | 094800 | 25813824500 | 94000 | 94000 | 94100 | 93900 | 2117 |
| 525 | 20241029 | 094700 | 25614821800 | 94100 | 94100 | 94100 | 94000 | 1185 |
| 526 | 20241029 | 094600 | 25503386000 | 94100 | 93900 | 94100 | 93800 | 2710 |
| 527 | 20241029 | 094500 | 25248743000 | 93900 | 93900 | 93900 | 93800 | 559 |
| 528 | 20241029 | 094400 | 25196269600 | 93800 | 93900 | 94000 | 93800 | 4221 |
| 529 | 20241029 | 094300 | 24800078200 | 93900 | 93800 | 94000 | 93800 | 2590 |
| 530 | 20241029 | 094200 | 24556857100 | 93800 | 94000 | 94100 | 93800 | 11014 |
| 531 | 20241029 | 094100 | 23521972000 | 94000 | 94000 | 94100 | 94000 | 1160 |
| 532 | 20241029 | 094000 | 23412851400 | 94000 | 94200 | 94200 | 94000 | 5349 |
| 533 | 20241029 | 093900 | 22909554600 | 94100 | 94300 | 94300 | 94100 | 1869 |
| 534 | 20241029 | 093800 | 22733479400 | 94300 | 94300 | 94300 | 94200 | 689 |
| 535 | 20241029 | 093700 | 22668554700 | 94200 | 94200 | 94300 | 94200 | 1094 |
| 536 | 20241029 | 093600 | 22565462300 | 94300 | 94200 | 94300 | 94100 | 4071 |
| 537 | 20241029 | 093500 | 22182014800 | 94200 | 94100 | 94200 | 94000 | 2158 |
| 538 | 20241029 | 093400 | 21978926200 | 94100 | 94100 | 94100 | 94000 | 1048 |
| 539 | 20241029 | 093300 | 21880323500 | 94100 | 94100 | 94100 | 94000 | 3429 |
| 540 | 20241029 | 093200 | 21557692600 | 94200 | 94300 | 94300 | 94100 | 1975 |
| 541 | 20241029 | 093100 | 21371626600 | 94200 | 94200 | 94300 | 94100 | 2742 |
| 542 | 20241029 | 093000 | 21113354200 | 94100 | 94200 | 94200 | 94100 | 8575 |
| 543 | 20241029 | 092900 | 20306250100 | 94100 | 94200 | 94300 | 94100 | 3142 |
| 544 | 20241029 | 092800 | 20010315400 | 94200 | 94300 | 94300 | 94100 | 3096 |
| 545 | 20241029 | 092700 | 19718674400 | 94300 | 94300 | 94400 | 94200 | 3954 |
| 546 | 20241029 | 092600 | 19345758800 | 94300 | 94200 | 94300 | 94100 | 4341 |
| 547 | 20241029 | 092500 | 18937078500 | 94100 | 94200 | 94300 | 94000 | 7723 |
| 548 | 20241029 | 092400 | 18209955700 | 94200 | 94300 | 94300 | 94000 | 11569 |
| 549 | 20241029 | 092300 | 17121073800 | 94300 | 94600 | 94600 | 94200 | 19089 |
| 550 | 20241029 | 092200 | 15319441200 | 94500 | 94900 | 94900 | 94500 | 10875 |
| 551 | 20241029 | 092100 | 14289596500 | 94800 | 95300 | 95400 | 94800 | 9245 |
| 552 | 20241029 | 092000 | 13411748100 | 95300 | 95300 | 95300 | 95100 | 2147 |
| 553 | 20241029 | 091900 | 13207266800 | 95300 | 95300 | 95400 | 95200 | 1697 |
| 554 | 20241029 | 091800 | 13045533300 | 95300 | 95200 | 95300 | 95100 | 2548 |
| 555 | 20241029 | 091700 | 12802950000 | 95100 | 95000 | 95200 | 95000 | 3603 |
| 556 | 20241029 | 091600 | 12460383400 | 95000 | 95300 | 95400 | 95000 | 13218 |
| 557 | 20241029 | 091500 | 11202132300 | 95400 | 95500 | 95500 | 95300 | 2535 |
| 558 | 20241029 | 091400 | 10960281000 | 95500 | 95300 | 95500 | 95100 | 5203 |
| 559 | 20241029 | 091300 | 10464643600 | 95300 | 95600 | 95700 | 95100 | 4843 |
| 560 | 20241029 | 091200 | 10002694900 | 95600 | 95700 | 95700 | 95500 | 2884 |
| 561 | 20241029 | 091100 | 9727118900 | 95700 | 95700 | 95700 | 95600 | 3905 |
| 562 | 20241029 | 091000 | 9353643800 | 95600 | 95600 | 95800 | 95500 | 11167 |
| 563 | 20241029 | 090900 | 8285586300 | 95600 | 95400 | 95600 | 95100 | 5364 |
| 564 | 20241029 | 090800 | 7774038000 | 95400 | 95100 | 95500 | 95000 | 3733 |
| 565 | 20241029 | 090700 | 7418585000 | 95100 | 94800 | 95400 | 94700 | 9926 |
| 566 | 20241029 | 090600 | 6475387200 | 94800 | 94900 | 95000 | 94800 | 6292 |
| 567 | 20241029 | 090500 | 5878286400 | 94800 | 94900 | 94900 | 94700 | 8244 |
| 568 | 20241029 | 090400 | 5096928100 | 94800 | 95200 | 95300 | 94800 | 7699 |
| 569 | 20241029 | 090300 | 4365271300 | 95300 | 95300 | 95300 | 95200 | 5807 |
| 570 | 20241029 | 090200 | 3812038900 | 95300 | 95300 | 95600 | 95200 | 5110 |
| 571 | 20241029 | 090100 | 3324516300 | 95300 | 95400 | 95500 | 95300 | 6628 |
| 572 | 20241029 | 090000 | 2692276600 | 95300 | 95000 | 95500 | 95000 | 28298 |