32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 183000 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 148009 |
| 3 | 20241104 | 182900 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 4 | 20241104 | 182800 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 5 | 20241104 | 182700 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 6 | 20241104 | 182600 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 7 | 20241104 | 182500 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 8 | 20241104 | 182400 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 9 | 20241104 | 182300 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 10 | 20241104 | 182200 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 11 | 20241104 | 182100 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 12 | 20241104 | 182000 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 13 | 20241104 | 181900 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 14 | 20241104 | 181800 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 15 | 20241104 | 181700 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 16 | 20241104 | 181600 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 17 | 20241104 | 181500 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 18 | 20241104 | 181400 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 19 | 20241104 | 181300 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 20 | 20241104 | 181200 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 21 | 20241104 | 181100 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 22 | 20241104 | 181000 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 23 | 20241104 | 180900 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 24 | 20241104 | 180800 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 25 | 20241104 | 180700 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 26 | 20241104 | 180600 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 27 | 20241104 | 180500 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 28 | 20241104 | 180400 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 29 | 20241104 | 180300 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 30 | 20241104 | 180200 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 31 | 20241104 | 180100 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 32 | 20241104 | 180000 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 148009 |
| 33 | 20241104 | 175900 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 34 | 20241104 | 175800 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 35 | 20241104 | 175700 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 36 | 20241104 | 175600 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 37 | 20241104 | 175500 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 38 | 20241104 | 175400 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 39 | 20241104 | 175300 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 40 | 20241104 | 175200 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 41 | 20241104 | 175100 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 42 | 20241104 | 175000 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 43 | 20241104 | 174900 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 44 | 20241104 | 174800 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 45 | 20241104 | 174700 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 46 | 20241104 | 174600 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 47 | 20241104 | 174500 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 48 | 20241104 | 174400 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 49 | 20241104 | 174300 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 50 | 20241104 | 174200 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 51 | 20241104 | 174100 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 52 | 20241104 | 174000 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 53 | 20241104 | 173900 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 54 | 20241104 | 173800 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 55 | 20241104 | 173700 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 56 | 20241104 | 173600 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 57 | 20241104 | 173500 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 58 | 20241104 | 173400 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 59 | 20241104 | 173300 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 60 | 20241104 | 173200 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 61 | 20241104 | 173100 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 62 | 20241104 | 173000 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 148009 |
| 63 | 20241104 | 172900 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 64 | 20241104 | 172800 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 65 | 20241104 | 172700 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 66 | 20241104 | 172600 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 67 | 20241104 | 172500 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 68 | 20241104 | 172400 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 69 | 20241104 | 172300 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 70 | 20241104 | 172200 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 71 | 20241104 | 172100 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 72 | 20241104 | 172000 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 73 | 20241104 | 171900 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 74 | 20241104 | 171800 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 75 | 20241104 | 171700 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 76 | 20241104 | 171600 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 77 | 20241104 | 171500 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 78 | 20241104 | 171400 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 79 | 20241104 | 171300 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 80 | 20241104 | 171200 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 81 | 20241104 | 171100 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 82 | 20241104 | 171000 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 83 | 20241104 | 170900 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 84 | 20241104 | 170800 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 85 | 20241104 | 170700 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 86 | 20241104 | 170600 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 87 | 20241104 | 170500 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 88 | 20241104 | 170400 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 89 | 20241104 | 170300 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 90 | 20241104 | 170200 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 91 | 20241104 | 170100 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 92 | 20241104 | 170000 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 148009 |
| 93 | 20241104 | 165900 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 94 | 20241104 | 165800 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 95 | 20241104 | 165700 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 96 | 20241104 | 165600 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 97 | 20241104 | 165500 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 98 | 20241104 | 165400 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 99 | 20241104 | 165300 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 100 | 20241104 | 165200 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 101 | 20241104 | 165100 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 102 | 20241104 | 165000 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 103 | 20241104 | 164900 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 104 | 20241104 | 164800 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 105 | 20241104 | 164700 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 106 | 20241104 | 164600 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 107 | 20241104 | 164500 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 108 | 20241104 | 164400 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 109 | 20241104 | 164300 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 110 | 20241104 | 164200 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 111 | 20241104 | 164100 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 112 | 20241104 | 164000 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 113 | 20241104 | 163900 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 114 | 20241104 | 163800 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 115 | 20241104 | 163700 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 116 | 20241104 | 163600 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 117 | 20241104 | 163500 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 118 | 20241104 | 163400 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 119 | 20241104 | 163300 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 120 | 20241104 | 163200 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 121 | 20241104 | 163100 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 122 | 20241104 | 163000 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 148009 |
| 123 | 20241104 | 162900 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 124 | 20241104 | 162800 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 125 | 20241104 | 162700 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 126 | 20241104 | 162600 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 127 | 20241104 | 162500 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 128 | 20241104 | 162400 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 129 | 20241104 | 162300 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 130 | 20241104 | 162200 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 131 | 20241104 | 162100 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 132 | 20241104 | 162000 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 133 | 20241104 | 161900 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 134 | 20241104 | 161800 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 135 | 20241104 | 161700 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 136 | 20241104 | 161600 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 137 | 20241104 | 161500 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 138 | 20241104 | 161400 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 139 | 20241104 | 161300 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 140 | 20241104 | 161200 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 141 | 20241104 | 161100 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 142 | 20241104 | 161000 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 143 | 20241104 | 160900 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 144 | 20241104 | 160800 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 145 | 20241104 | 160700 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 146 | 20241104 | 160600 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 147 | 20241104 | 160500 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 148 | 20241104 | 160400 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 149 | 20241104 | 160300 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 150 | 20241104 | 160200 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 151 | 20241104 | 160100 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 152 | 20241104 | 160000 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 148009 |
| 153 | 20241104 | 155900 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 154 | 20241104 | 155800 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 155 | 20241104 | 155700 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 156 | 20241104 | 155600 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 157 | 20241104 | 155500 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 158 | 20241104 | 155400 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 159 | 20241104 | 155300 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 160 | 20241104 | 155200 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 161 | 20241104 | 155100 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 162 | 20241104 | 155000 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 163 | 20241104 | 154900 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 164 | 20241104 | 154800 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 165 | 20241104 | 154700 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 166 | 20241104 | 154600 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 167 | 20241104 | 154500 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 168 | 20241104 | 154400 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 169 | 20241104 | 154300 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 170 | 20241104 | 154200 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 171 | 20241104 | 154100 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 172 | 20241104 | 154000 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 173 | 20241104 | 153900 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 174 | 20241104 | 153800 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 175 | 20241104 | 153700 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 176 | 20241104 | 153600 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 177 | 20241104 | 153500 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 178 | 20241104 | 153400 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 179 | 20241104 | 153300 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 180 | 20241104 | 153200 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 181 | 20241104 | 153100 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 182 | 20241104 | 153000 | 137153006500 | 97400 | 97400 | 97400 | 97400 | 296018 |
| 183 | 20241104 | 152900 | 122736929900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 184 | 20241104 | 152800 | 122736929900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 185 | 20241104 | 152700 | 122736929900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 186 | 20241104 | 152600 | 122736929900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 187 | 20241104 | 152500 | 122736929900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 188 | 20241104 | 152400 | 122736929900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 189 | 20241104 | 152300 | 122736929900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 190 | 20241104 | 152200 | 122736929900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 191 | 20241104 | 152100 | 122736929900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 192 | 20241104 | 152000 | 122736929900 | 97000 | 97000 | 97000 | 97000 | 0 |
| 193 | 20241104 | 151900 | 122736929900 | 97000 | 97000 | 97000 | 96900 | 1416 |
| 194 | 20241104 | 151800 | 122599609500 | 97000 | 97000 | 97100 | 96900 | 3944 |
| 195 | 20241104 | 151700 | 122217344100 | 97000 | 97100 | 97200 | 96900 | 6176 |
| 196 | 20241104 | 151600 | 121618165400 | 97100 | 97000 | 97100 | 97000 | 3605 |
| 197 | 20241104 | 151500 | 121268229500 | 97100 | 97100 | 97100 | 96900 | 2758 |
| 198 | 20241104 | 151400 | 121000549300 | 97000 | 97000 | 97100 | 96900 | 3428 |
| 199 | 20241104 | 151300 | 120667877000 | 97100 | 97100 | 97100 | 96900 | 3765 |
| 200 | 20241104 | 151200 | 120302624400 | 97100 | 96900 | 97100 | 96900 | 3772 |
| 201 | 20241104 | 151100 | 119936611000 | 97000 | 97000 | 97000 | 96900 | 3869 |
| 202 | 20241104 | 151000 | 119561324100 | 97000 | 96900 | 97000 | 96900 | 2949 |
| 203 | 20241104 | 150900 | 119275274500 | 96900 | 97000 | 97000 | 96900 | 2618 |
| 204 | 20241104 | 150800 | 119021343200 | 97000 | 96900 | 97000 | 96900 | 2976 |
| 205 | 20241104 | 150700 | 118732768300 | 97000 | 96900 | 97000 | 96800 | 2809 |
| 206 | 20241104 | 150600 | 118460564500 | 96900 | 96800 | 96900 | 96800 | 1400 |
| 207 | 20241104 | 150500 | 118324906400 | 96900 | 96900 | 96900 | 96800 | 5371 |
| 208 | 20241104 | 150400 | 117804885600 | 96900 | 96700 | 96900 | 96600 | 4282 |
| 209 | 20241104 | 150300 | 117390638900 | 96700 | 96900 | 96900 | 96700 | 7544 |
| 210 | 20241104 | 150200 | 116660275400 | 96900 | 96800 | 96900 | 96800 | 1420 |
| 211 | 20241104 | 150100 | 116522688000 | 96900 | 96800 | 96900 | 96800 | 2182 |
| 212 | 20241104 | 150000 | 116311253800 | 96900 | 96800 | 96900 | 96800 | 1651 |
| 213 | 20241104 | 145900 | 116151299400 | 96900 | 96800 | 96900 | 96700 | 3366 |
| 214 | 20241104 | 145800 | 115825292400 | 96800 | 96800 | 96900 | 96700 | 2566 |
| 215 | 20241104 | 145700 | 115576835000 | 96700 | 96900 | 96900 | 96700 | 1949 |
| 216 | 20241104 | 145600 | 115388051500 | 96800 | 96700 | 96900 | 96700 | 2064 |
| 217 | 20241104 | 145500 | 115188306300 | 96800 | 96700 | 96900 | 96600 | 1785 |
| 218 | 20241104 | 145400 | 115015584300 | 96700 | 96700 | 96800 | 96600 | 2605 |
| 219 | 20241104 | 145300 | 114763558500 | 96800 | 96700 | 96800 | 96600 | 1557 |
| 220 | 20241104 | 145200 | 114612981300 | 96700 | 96700 | 96800 | 96600 | 5579 |
| 221 | 20241104 | 145100 | 114073468300 | 96800 | 96800 | 96800 | 96700 | 2041 |
| 222 | 20241104 | 145000 | 113875899700 | 96700 | 96700 | 96800 | 96700 | 1106 |
| 223 | 20241104 | 144900 | 113768842000 | 96800 | 96700 | 96800 | 96600 | 2546 |
| 224 | 20241104 | 144800 | 113522629000 | 96700 | 96600 | 96700 | 96600 | 889 |
| 225 | 20241104 | 144700 | 113436663600 | 96700 | 96600 | 96700 | 96500 | 1917 |
| 226 | 20241104 | 144600 | 113251443300 | 96600 | 96800 | 96800 | 96500 | 7372 |
| 227 | 20241104 | 144500 | 112538778500 | 96800 | 96800 | 96800 | 96700 | 1267 |
| 228 | 20241104 | 144400 | 112416160300 | 96800 | 96700 | 96800 | 96700 | 1231 |
| 229 | 20241104 | 144300 | 112297000100 | 96800 | 96800 | 96800 | 96700 | 1250 |
| 230 | 20241104 | 144200 | 112176002500 | 96800 | 96600 | 96800 | 96600 | 1599 |
| 231 | 20241104 | 144100 | 112021314700 | 96700 | 96600 | 96800 | 96600 | 3840 |
| 232 | 20241104 | 144000 | 111649964800 | 96700 | 96600 | 96700 | 96600 | 1807 |
| 233 | 20241104 | 143900 | 111475230100 | 96700 | 96700 | 96700 | 96600 | 1169 |
| 234 | 20241104 | 143800 | 111362188500 | 96700 | 96700 | 96700 | 96600 | 1056 |
| 235 | 20241104 | 143700 | 111260078400 | 96700 | 96700 | 96700 | 96600 | 1462 |
| 236 | 20241104 | 143600 | 111118712000 | 96700 | 96600 | 96700 | 96500 | 891 |
| 237 | 20241104 | 143500 | 111032565200 | 96600 | 96600 | 96600 | 96500 | 2011 |
| 238 | 20241104 | 143400 | 110838337500 | 96600 | 96600 | 96600 | 96500 | 1796 |
| 239 | 20241104 | 143300 | 110664858000 | 96500 | 96600 | 96600 | 96500 | 1674 |
| 240 | 20241104 | 143200 | 110503210600 | 96600 | 96600 | 96600 | 96500 | 1004 |
| 241 | 20241104 | 143100 | 110406232000 | 96600 | 96600 | 96600 | 96500 | 532 |
| 242 | 20241104 | 143000 | 110354842500 | 96600 | 96600 | 96700 | 96500 | 2471 |
| 243 | 20241104 | 142900 | 110116338000 | 96600 | 96600 | 96700 | 96500 | 998 |
| 244 | 20241104 | 142800 | 110019879900 | 96600 | 96600 | 96600 | 96400 | 7846 |
| 245 | 20241104 | 142700 | 109262695600 | 96600 | 96600 | 96600 | 96500 | 1136 |
| 246 | 20241104 | 142600 | 109152958200 | 96600 | 96600 | 96700 | 96500 | 2385 |
| 247 | 20241104 | 142500 | 108922697500 | 96600 | 96600 | 96600 | 96500 | 1908 |
| 248 | 20241104 | 142400 | 108738385200 | 96500 | 96600 | 96600 | 96500 | 1524 |
| 249 | 20241104 | 142300 | 108591171500 | 96600 | 96600 | 96700 | 96500 | 1372 |
| 250 | 20241104 | 142200 | 108458623500 | 96600 | 96700 | 96700 | 96500 | 2104 |
| 251 | 20241104 | 142100 | 108255379800 | 96600 | 96700 | 96700 | 96500 | 3492 |
| 252 | 20241104 | 142000 | 107918167700 | 96700 | 96600 | 96700 | 96500 | 1316 |
| 253 | 20241104 | 141900 | 107791013000 | 96600 | 96500 | 96600 | 96500 | 1473 |
| 254 | 20241104 | 141800 | 107648799100 | 96500 | 96500 | 96600 | 96400 | 2484 |
| 255 | 20241104 | 141700 | 107409102400 | 96500 | 96500 | 96500 | 96400 | 538 |
| 256 | 20241104 | 141600 | 107357187100 | 96500 | 96500 | 96500 | 96400 | 1595 |
| 257 | 20241104 | 141500 | 107203272400 | 96400 | 96500 | 96600 | 96400 | 1951 |
| 258 | 20241104 | 141400 | 107014991000 | 96500 | 96500 | 96500 | 96400 | 1362 |
| 259 | 20241104 | 141300 | 106883561900 | 96500 | 96500 | 96500 | 96400 | 525 |
| 260 | 20241104 | 141200 | 106832900100 | 96500 | 96500 | 96500 | 96400 | 1027 |
| 261 | 20241104 | 141100 | 106733847200 | 96400 | 96500 | 96600 | 96400 | 1396 |
| 262 | 20241104 | 141000 | 106599139500 | 96500 | 96500 | 96500 | 96400 | 892 |
| 263 | 20241104 | 140900 | 106513085800 | 96500 | 96600 | 96600 | 96400 | 1222 |
| 264 | 20241104 | 140800 | 106395159900 | 96500 | 96500 | 96600 | 96400 | 2856 |
| 265 | 20241104 | 140700 | 106119567300 | 96500 | 96400 | 96500 | 96400 | 1257 |
| 266 | 20241104 | 140600 | 105998282800 | 96400 | 96700 | 96700 | 96400 | 7297 |
| 267 | 20241104 | 140500 | 105293494500 | 96700 | 96700 | 96700 | 96600 | 1199 |
| 268 | 20241104 | 140400 | 105177553200 | 96700 | 96700 | 96700 | 96600 | 838 |
| 269 | 20241104 | 140300 | 105096520400 | 96700 | 96800 | 96800 | 96600 | 951 |
| 270 | 20241104 | 140200 | 105004574900 | 96800 | 96700 | 96800 | 96600 | 2634 |
| 271 | 20241104 | 140100 | 104749791800 | 96800 | 96700 | 96800 | 96600 | 2118 |
| 272 | 20241104 | 140000 | 104544922100 | 96700 | 96600 | 96800 | 96600 | 1366 |
| 273 | 20241104 | 135900 | 104412808000 | 96600 | 96700 | 96800 | 96600 | 2116 |
| 274 | 20241104 | 135800 | 104208247900 | 96700 | 96800 | 96800 | 96500 | 3628 |
| 275 | 20241104 | 135700 | 103857446000 | 96800 | 96800 | 96800 | 96700 | 970 |
| 276 | 20241104 | 135600 | 103763551500 | 96800 | 96800 | 96800 | 96700 | 613 |
| 277 | 20241104 | 135500 | 103704221400 | 96800 | 96700 | 96800 | 96600 | 2456 |
| 278 | 20241104 | 135400 | 103466800100 | 96700 | 96700 | 96700 | 96600 | 1619 |
| 279 | 20241104 | 135300 | 103310291800 | 96600 | 96500 | 96700 | 96400 | 2074 |
| 280 | 20241104 | 135200 | 103110005000 | 96500 | 96500 | 96600 | 96400 | 1188 |
| 281 | 20241104 | 135100 | 102995335500 | 96500 | 96600 | 96600 | 96400 | 7609 |
| 282 | 20241104 | 135000 | 102261052700 | 96500 | 96600 | 96800 | 96500 | 3129 |
| 283 | 20241104 | 134900 | 101958778600 | 96600 | 96800 | 96900 | 96500 | 9292 |
| 284 | 20241104 | 134800 | 101060445200 | 96800 | 96800 | 96900 | 96700 | 953 |
| 285 | 20241104 | 134700 | 100968195800 | 96800 | 96800 | 96800 | 96700 | 1532 |
| 286 | 20241104 | 134600 | 100819913900 | 96800 | 96800 | 96800 | 96700 | 1460 |
| 287 | 20241104 | 134500 | 100678601000 | 96800 | 96900 | 96900 | 96700 | 1786 |
| 288 | 20241104 | 134400 | 100505712000 | 96900 | 96800 | 96900 | 96800 | 1079 |
| 289 | 20241104 | 134300 | 100401166000 | 96800 | 96800 | 96900 | 96700 | 1163 |
| 290 | 20241104 | 134200 | 100288558600 | 96900 | 96800 | 96900 | 96700 | 6602 |
| 291 | 20241104 | 134100 | 99649500700 | 96700 | 96800 | 96800 | 96700 | 732 |
| 292 | 20241104 | 134000 | 99578645700 | 96800 | 96800 | 96800 | 96700 | 1535 |
| 293 | 20241104 | 133900 | 99430074700 | 96800 | 96800 | 96800 | 96700 | 1215 |
| 294 | 20241104 | 133800 | 99312474800 | 96800 | 96800 | 96800 | 96700 | 1161 |
| 295 | 20241104 | 133700 | 99200090700 | 96800 | 96800 | 96900 | 96700 | 1065 |
| 296 | 20241104 | 133600 | 99096995000 | 96800 | 96800 | 96900 | 96700 | 2662 |
| 297 | 20241104 | 133500 | 98839449900 | 96700 | 96800 | 96900 | 96700 | 2547 |
| 298 | 20241104 | 133400 | 98593013800 | 96800 | 97000 | 97000 | 96700 | 7752 |
| 299 | 20241104 | 133300 | 97842061500 | 97000 | 97000 | 97100 | 96900 | 1483 |
| 300 | 20241104 | 133200 | 97698203400 | 96900 | 97100 | 97100 | 96900 | 1483 |
| 301 | 20241104 | 133100 | 97554319900 | 97000 | 97200 | 97200 | 96900 | 6072 |
| 302 | 20241104 | 133000 | 96965310500 | 97200 | 97000 | 97200 | 97000 | 1212 |
| 303 | 20241104 | 132900 | 96847623200 | 97100 | 97100 | 97200 | 97000 | 2701 |
| 304 | 20241104 | 132800 | 96585377700 | 97100 | 97100 | 97100 | 97000 | 1585 |
| 305 | 20241104 | 132700 | 96431476300 | 97100 | 97000 | 97100 | 97000 | 2119 |
| 306 | 20241104 | 132600 | 96225767700 | 97000 | 97100 | 97100 | 96800 | 23506 |
| 307 | 20241104 | 132500 | 93946589800 | 97100 | 97100 | 97100 | 97000 | 841 |
| 308 | 20241104 | 132400 | 93864931300 | 97100 | 97100 | 97100 | 97000 | 822 |
| 309 | 20241104 | 132300 | 93785120900 | 97100 | 97100 | 97100 | 97000 | 953 |
| 310 | 20241104 | 132200 | 93692586400 | 97000 | 97100 | 97100 | 97000 | 1627 |
| 311 | 20241104 | 132100 | 93534612000 | 97100 | 97200 | 97200 | 97000 | 3774 |
| 312 | 20241104 | 132000 | 93168170500 | 97200 | 97200 | 97200 | 97100 | 2721 |
| 313 | 20241104 | 131900 | 92903891700 | 97200 | 97200 | 97200 | 97000 | 2806 |
| 314 | 20241104 | 131800 | 92631408700 | 97200 | 97200 | 97200 | 97100 | 798 |
| 315 | 20241104 | 131700 | 92553856100 | 97100 | 97100 | 97200 | 97000 | 1967 |
| 316 | 20241104 | 131600 | 92362862700 | 97100 | 97200 | 97200 | 97000 | 7907 |
| 317 | 20241104 | 131500 | 91595092500 | 97200 | 97200 | 97200 | 97100 | 3461 |
| 318 | 20241104 | 131400 | 91258697100 | 97200 | 97200 | 97200 | 97100 | 2598 |
| 319 | 20241104 | 131300 | 91006173100 | 97200 | 97200 | 97200 | 97100 | 433 |
| 320 | 20241104 | 131200 | 90964086700 | 97200 | 97200 | 97200 | 97100 | 3362 |
| 321 | 20241104 | 131100 | 90637305500 | 97200 | 97200 | 97200 | 97100 | 869 |
| 322 | 20241104 | 131000 | 90552846900 | 97200 | 97300 | 97300 | 97100 | 1157 |
| 323 | 20241104 | 130900 | 90440407800 | 97300 | 97200 | 97300 | 97100 | 2454 |
| 324 | 20241104 | 130800 | 90201871100 | 97100 | 97200 | 97300 | 97100 | 3255 |
| 325 | 20241104 | 130700 | 89885464200 | 97200 | 97300 | 97400 | 97100 | 8610 |
| 326 | 20241104 | 130600 | 89048484100 | 97300 | 97300 | 97400 | 97200 | 5825 |
| 327 | 20241104 | 130500 | 88481719100 | 97200 | 97300 | 97300 | 97200 | 1386 |
| 328 | 20241104 | 130400 | 88346927300 | 97300 | 97200 | 97300 | 97200 | 1392 |
| 329 | 20241104 | 130300 | 88211537300 | 97200 | 97200 | 97200 | 97100 | 2310 |
| 330 | 20241104 | 130200 | 87987009100 | 97100 | 97200 | 97200 | 97100 | 1826 |
| 331 | 20241104 | 130100 | 87809584600 | 97200 | 97200 | 97200 | 97100 | 633 |
| 332 | 20241104 | 130000 | 87748076800 | 97200 | 97100 | 97200 | 97100 | 738 |
| 333 | 20241104 | 125900 | 87676343600 | 97200 | 97200 | 97200 | 97100 | 426 |
| 334 | 20241104 | 125800 | 87634941600 | 97200 | 97200 | 97200 | 97100 | 593 |
| 335 | 20241104 | 125700 | 87577306800 | 97200 | 97300 | 97300 | 97100 | 7189 |
| 336 | 20241104 | 125600 | 86878509900 | 97200 | 97300 | 97400 | 97200 | 3843 |
| 337 | 20241104 | 125500 | 86504572500 | 97300 | 97300 | 97300 | 97200 | 955 |
| 338 | 20241104 | 125400 | 86411670900 | 97300 | 97300 | 97300 | 97200 | 1973 |
| 339 | 20241104 | 125300 | 86219700900 | 97300 | 97300 | 97300 | 97200 | 1595 |
| 340 | 20241104 | 125200 | 86064508100 | 97300 | 97300 | 97300 | 97200 | 785 |
| 341 | 20241104 | 125100 | 85988128900 | 97300 | 97300 | 97300 | 97200 | 564 |
| 342 | 20241104 | 125000 | 85933255100 | 97200 | 97300 | 97400 | 97200 | 1774 |
| 343 | 20241104 | 124900 | 85760631100 | 97300 | 97400 | 97400 | 97200 | 1837 |
| 344 | 20241104 | 124800 | 85581829200 | 97400 | 97300 | 97400 | 97200 | 1646 |
| 345 | 20241104 | 124700 | 85421627200 | 97300 | 97300 | 97400 | 97200 | 2347 |
| 346 | 20241104 | 124600 | 85193237400 | 97300 | 97200 | 97300 | 97200 | 1773 |
| 347 | 20241104 | 124500 | 85020733100 | 97300 | 97300 | 97300 | 97100 | 1823 |
| 348 | 20241104 | 124400 | 84843502500 | 97200 | 97200 | 97300 | 97100 | 1067 |
| 349 | 20241104 | 124300 | 84739801000 | 97100 | 97200 | 97300 | 97100 | 2172 |
| 350 | 20241104 | 124200 | 84528681900 | 97200 | 97200 | 97200 | 97100 | 793 |
| 351 | 20241104 | 124100 | 84451631800 | 97200 | 97200 | 97300 | 97100 | 13367 |
| 352 | 20241104 | 124000 | 83152373100 | 97300 | 97300 | 97300 | 97200 | 1503 |
| 353 | 20241104 | 123900 | 83006135200 | 97200 | 97300 | 97300 | 97200 | 2056 |
| 354 | 20241104 | 123800 | 82806091800 | 97300 | 97300 | 97300 | 97200 | 2170 |
| 355 | 20241104 | 123700 | 82594953700 | 97300 | 97200 | 97300 | 97200 | 531 |
| 356 | 20241104 | 123600 | 82543288300 | 97300 | 97300 | 97300 | 97200 | 737 |
| 357 | 20241104 | 123500 | 82471604500 | 97300 | 97300 | 97300 | 97200 | 1426 |
| 358 | 20241104 | 123400 | 82332857700 | 97300 | 97300 | 97300 | 97200 | 510 |
| 359 | 20241104 | 123300 | 82283244800 | 97200 | 97300 | 97300 | 97200 | 770 |
| 360 | 20241104 | 123200 | 82208331800 | 97300 | 97400 | 97400 | 97200 | 5159 |
| 361 | 20241104 | 123100 | 81706339500 | 97300 | 97400 | 97400 | 97300 | 965 |
| 362 | 20241104 | 123000 | 81612356800 | 97300 | 97300 | 97400 | 97300 | 1237 |
| 363 | 20241104 | 122900 | 81491881900 | 97400 | 97400 | 97400 | 97300 | 1127 |
| 364 | 20241104 | 122800 | 81382128600 | 97400 | 97300 | 97400 | 97300 | 2199 |
| 365 | 20241104 | 122700 | 81168088400 | 97300 | 97300 | 97400 | 97200 | 3120 |
| 366 | 20241104 | 122600 | 80864506000 | 97300 | 97300 | 97300 | 97200 | 1351 |
| 367 | 20241104 | 122500 | 80733059000 | 97300 | 97400 | 97400 | 97300 | 8371 |
| 368 | 20241104 | 122400 | 79918503500 | 97400 | 97300 | 97400 | 97300 | 1048 |
| 369 | 20241104 | 122300 | 79816434600 | 97400 | 97300 | 97400 | 97300 | 1037 |
| 370 | 20241104 | 122200 | 79715479900 | 97300 | 97400 | 97400 | 97300 | 920 |
| 371 | 20241104 | 122100 | 79625886600 | 97400 | 97400 | 97400 | 97300 | 1089 |
| 372 | 20241104 | 122000 | 79519836500 | 97400 | 97300 | 97400 | 97300 | 1210 |
| 373 | 20241104 | 121900 | 79402006300 | 97400 | 97300 | 97400 | 97300 | 613 |
| 374 | 20241104 | 121800 | 79342308600 | 97300 | 97300 | 97400 | 97200 | 1385 |
| 375 | 20241104 | 121700 | 79207495700 | 97300 | 97300 | 97400 | 97200 | 2625 |
| 376 | 20241104 | 121600 | 78952062800 | 97300 | 97300 | 97300 | 97200 | 1153 |
| 377 | 20241104 | 121500 | 78839887300 | 97300 | 97300 | 97400 | 97200 | 1515 |
| 378 | 20241104 | 121400 | 78692455800 | 97300 | 97300 | 97400 | 97200 | 2081 |
| 379 | 20241104 | 121300 | 78489976600 | 97300 | 97400 | 97400 | 97200 | 3324 |
| 380 | 20241104 | 121200 | 78166581100 | 97300 | 97300 | 97400 | 97300 | 1767 |
| 381 | 20241104 | 121100 | 77994580100 | 97300 | 97400 | 97400 | 97300 | 1728 |
| 382 | 20241104 | 121000 | 77826280100 | 97400 | 97400 | 97400 | 97300 | 1074 |
| 383 | 20241104 | 120900 | 77721704100 | 97300 | 97300 | 97400 | 97200 | 2016 |
| 384 | 20241104 | 120800 | 77525496700 | 97300 | 97300 | 97400 | 97200 | 1951 |
| 385 | 20241104 | 120700 | 77335578500 | 97300 | 97300 | 97400 | 97200 | 4594 |
| 386 | 20241104 | 120600 | 76888581800 | 97200 | 97300 | 97300 | 97200 | 839 |
| 387 | 20241104 | 120500 | 76806960400 | 97300 | 97300 | 97300 | 97200 | 886 |
| 388 | 20241104 | 120400 | 76720756400 | 97300 | 97300 | 97300 | 97200 | 1017 |
| 389 | 20241104 | 120300 | 76621805300 | 97300 | 97300 | 97300 | 97200 | 618 |
| 390 | 20241104 | 120200 | 76561676800 | 97300 | 97300 | 97300 | 97300 | 632 |
| 391 | 20241104 | 120100 | 76500183200 | 97300 | 97300 | 97300 | 97200 | 1849 |
| 392 | 20241104 | 120000 | 76320348700 | 97300 | 97200 | 97300 | 97200 | 749 |
| 393 | 20241104 | 115900 | 76247481800 | 97300 | 97300 | 97300 | 97200 | 942 |
| 394 | 20241104 | 115800 | 76155839000 | 97300 | 97200 | 97300 | 97100 | 2402 |
| 395 | 20241104 | 115700 | 75922225000 | 97100 | 97400 | 97400 | 97100 | 20913 |
| 396 | 20241104 | 115600 | 73887952100 | 97400 | 97400 | 97400 | 97300 | 1322 |
| 397 | 20241104 | 115500 | 73759193300 | 97300 | 97300 | 97400 | 97300 | 2067 |
| 398 | 20241104 | 115400 | 73557873900 | 97400 | 97400 | 97400 | 97300 | 2258 |
| 399 | 20241104 | 115300 | 73337956700 | 97400 | 97300 | 97400 | 97200 | 1610 |
| 400 | 20241104 | 115200 | 73181217000 | 97300 | 97300 | 97300 | 97200 | 5060 |
| 401 | 20241104 | 115100 | 72688883400 | 97300 | 97300 | 97300 | 97200 | 1368 |
| 402 | 20241104 | 115000 | 72555815800 | 97300 | 97300 | 97300 | 97200 | 962 |
| 403 | 20241104 | 114900 | 72462220800 | 97300 | 97200 | 97300 | 97100 | 2480 |
| 404 | 20241104 | 114800 | 72221174200 | 97200 | 97200 | 97300 | 97100 | 3551 |
| 405 | 20241104 | 114700 | 71876017300 | 97200 | 97200 | 97200 | 97100 | 2139 |
| 406 | 20241104 | 114600 | 71668113100 | 97200 | 97200 | 97200 | 97100 | 944 |
| 407 | 20241104 | 114500 | 71576372100 | 97100 | 97100 | 97200 | 97100 | 2002 |
| 408 | 20241104 | 114400 | 71381783400 | 97200 | 97200 | 97200 | 97100 | 1489 |
| 409 | 20241104 | 114300 | 71237180700 | 97100 | 97100 | 97200 | 97000 | 2249 |
| 410 | 20241104 | 114200 | 71018798800 | 97100 | 97000 | 97200 | 97000 | 2265 |
| 411 | 20241104 | 114100 | 70798904700 | 97100 | 97100 | 97100 | 97000 | 903 |
| 412 | 20241104 | 114000 | 70711230400 | 97100 | 97100 | 97100 | 97000 | 2379 |
| 413 | 20241104 | 113900 | 70480434100 | 97100 | 97100 | 97100 | 96900 | 2917 |
| 414 | 20241104 | 113800 | 70197436800 | 97100 | 97000 | 97100 | 96900 | 1213 |
| 415 | 20241104 | 113700 | 70079771900 | 97000 | 97000 | 97000 | 96900 | 2514 |
| 416 | 20241104 | 113600 | 69835920900 | 97000 | 96900 | 97000 | 96900 | 432 |
| 417 | 20241104 | 113500 | 69794030900 | 96900 | 97000 | 97000 | 96900 | 838 |
| 418 | 20241104 | 113400 | 69712773400 | 97000 | 96900 | 97000 | 96800 | 3004 |
| 419 | 20241104 | 113300 | 69421672900 | 96900 | 97000 | 97000 | 96900 | 693 |
| 420 | 20241104 | 113200 | 69354480700 | 97000 | 97000 | 97000 | 96900 | 1429 |
| 421 | 20241104 | 113100 | 69215954900 | 97000 | 97100 | 97100 | 96900 | 4859 |
| 422 | 20241104 | 113000 | 68744659400 | 97100 | 97000 | 97100 | 96900 | 3264 |
| 423 | 20241104 | 112900 | 68428055700 | 97000 | 97100 | 97100 | 96900 | 1699 |
| 424 | 20241104 | 112800 | 68263226200 | 97000 | 97100 | 97200 | 97000 | 3132 |
| 425 | 20241104 | 112700 | 67959148900 | 97200 | 97100 | 97200 | 97000 | 1463 |
| 426 | 20241104 | 112600 | 67817040700 | 97100 | 97100 | 97100 | 97000 | 950 |
| 427 | 20241104 | 112500 | 67724827100 | 97000 | 97100 | 97100 | 96900 | 8213 |
| 428 | 20241104 | 112400 | 66927786600 | 97100 | 97000 | 97100 | 97000 | 1347 |
| 429 | 20241104 | 112300 | 66797016400 | 97000 | 96900 | 97000 | 96900 | 5239 |
| 430 | 20241104 | 112200 | 66288838200 | 97000 | 97000 | 97000 | 96900 | 320 |
| 431 | 20241104 | 112100 | 66257810400 | 97000 | 97000 | 97000 | 96900 | 2190 |
| 432 | 20241104 | 112000 | 66045547100 | 97000 | 96900 | 97000 | 96900 | 1400 |
| 433 | 20241104 | 111900 | 65909828600 | 96900 | 96900 | 97000 | 96800 | 1517 |
| 434 | 20241104 | 111800 | 65762828500 | 96900 | 96800 | 97000 | 96800 | 2167 |
| 435 | 20241104 | 111700 | 65552869300 | 96800 | 96800 | 96800 | 96700 | 2847 |
| 436 | 20241104 | 111600 | 65277442500 | 96800 | 96800 | 96800 | 96700 | 736 |
| 437 | 20241104 | 111500 | 65206217800 | 96800 | 96800 | 96800 | 96700 | 1642 |
| 438 | 20241104 | 111400 | 65047295100 | 96700 | 96700 | 96800 | 96600 | 1494 |
| 439 | 20241104 | 111300 | 64902824700 | 96700 | 96700 | 96800 | 96500 | 4375 |
| 440 | 20241104 | 111200 | 64479947600 | 96700 | 96700 | 96900 | 96700 | 4584 |
| 441 | 20241104 | 111100 | 64036556400 | 96800 | 96900 | 96900 | 96700 | 2164 |
| 442 | 20241104 | 111000 | 63827046700 | 96800 | 96800 | 96900 | 96700 | 2952 |
| 443 | 20241104 | 110900 | 63541355200 | 96800 | 96800 | 96800 | 96700 | 719 |
| 444 | 20241104 | 110800 | 63471758400 | 96800 | 96700 | 96800 | 96600 | 922 |
| 445 | 20241104 | 110700 | 63382580200 | 96700 | 96700 | 96700 | 96600 | 696 |
| 446 | 20241104 | 110600 | 63315298700 | 96700 | 96700 | 96800 | 96600 | 849 |
| 447 | 20241104 | 110500 | 63233196900 | 96700 | 96600 | 96700 | 96500 | 1344 |
| 448 | 20241104 | 110400 | 63103342000 | 96600 | 96600 | 96600 | 96500 | 3493 |
| 449 | 20241104 | 110300 | 62765918900 | 96600 | 96700 | 96800 | 96600 | 2277 |
| 450 | 20241104 | 110200 | 62545889800 | 96700 | 96700 | 96700 | 96600 | 2441 |
| 451 | 20241104 | 110100 | 62309885100 | 96800 | 96700 | 96800 | 96700 | 662 |
| 452 | 20241104 | 110000 | 62245810800 | 96800 | 96700 | 96800 | 96700 | 610 |
| 453 | 20241104 | 105900 | 62186794700 | 96700 | 96800 | 96900 | 96700 | 1450 |
| 454 | 20241104 | 105800 | 62046526500 | 96700 | 96800 | 96800 | 96700 | 2243 |
| 455 | 20241104 | 105700 | 61829564700 | 96800 | 96800 | 96800 | 96700 | 1226 |
| 456 | 20241104 | 105600 | 61710970800 | 96800 | 96700 | 96800 | 96600 | 1173 |
| 457 | 20241104 | 105500 | 61597588200 | 96700 | 96600 | 96700 | 96500 | 1177 |
| 458 | 20241104 | 105400 | 61483890600 | 96600 | 96600 | 96600 | 96500 | 981 |
| 459 | 20241104 | 105300 | 61389135700 | 96600 | 96700 | 96700 | 96500 | 3733 |
| 460 | 20241104 | 105200 | 61028525400 | 96700 | 96800 | 96800 | 96600 | 2817 |
| 461 | 20241104 | 105100 | 60756192300 | 96800 | 96700 | 96800 | 96600 | 1526 |
| 462 | 20241104 | 105000 | 60608612300 | 96700 | 96600 | 96700 | 96600 | 466 |
| 463 | 20241104 | 104900 | 60563559700 | 96700 | 96700 | 96700 | 96600 | 402 |
| 464 | 20241104 | 104800 | 60524689000 | 96700 | 96600 | 96900 | 96600 | 2519 |
| 465 | 20241104 | 104700 | 60281058400 | 96700 | 96700 | 96700 | 96600 | 627 |
| 466 | 20241104 | 104600 | 60220448500 | 96700 | 96800 | 96800 | 96600 | 927 |
| 467 | 20241104 | 104500 | 60130787100 | 96800 | 96600 | 96800 | 96500 | 6494 |
| 468 | 20241104 | 104400 | 59503452500 | 96600 | 96600 | 96600 | 96500 | 952 |
| 469 | 20241104 | 104300 | 59411505500 | 96600 | 96600 | 96700 | 96500 | 4702 |
| 470 | 20241104 | 104200 | 58957663400 | 96600 | 96700 | 96700 | 96500 | 4999 |
| 471 | 20241104 | 104100 | 58474788700 | 96700 | 96900 | 96900 | 96600 | 3017 |
| 472 | 20241104 | 104000 | 58182953100 | 96800 | 96900 | 96900 | 96700 | 1669 |
| 473 | 20241104 | 103900 | 58021429700 | 96800 | 97000 | 97000 | 96800 | 4473 |
| 474 | 20241104 | 103800 | 57588101800 | 97000 | 97000 | 97000 | 96900 | 870 |
| 475 | 20241104 | 103700 | 57503743800 | 97000 | 97000 | 97000 | 96900 | 1784 |
| 476 | 20241104 | 103600 | 57330822800 | 97000 | 96900 | 97000 | 96800 | 1134 |
| 477 | 20241104 | 103500 | 57220949400 | 96900 | 96900 | 97000 | 96800 | 1619 |
| 478 | 20241104 | 103400 | 57064039000 | 96900 | 96900 | 97000 | 96700 | 2115 |
| 479 | 20241104 | 103300 | 56859211900 | 96900 | 97000 | 97000 | 96700 | 6866 |
| 480 | 20241104 | 103200 | 56194131500 | 97000 | 97000 | 97100 | 96900 | 3043 |
| 481 | 20241104 | 103100 | 55899031000 | 96900 | 96900 | 97000 | 96800 | 2332 |
| 482 | 20241104 | 103000 | 55673055200 | 97000 | 96900 | 97000 | 96900 | 845 |
| 483 | 20241104 | 102900 | 55591106000 | 96900 | 97100 | 97100 | 96900 | 2053 |
| 484 | 20241104 | 102800 | 55391986700 | 97100 | 97000 | 97100 | 97000 | 422 |
| 485 | 20241104 | 102700 | 55351035000 | 97000 | 97000 | 97100 | 97000 | 1170 |
| 486 | 20241104 | 102600 | 55237527400 | 97000 | 96900 | 97100 | 96800 | 3018 |
| 487 | 20241104 | 102500 | 54944869700 | 96800 | 96900 | 96900 | 96800 | 945 |
| 488 | 20241104 | 102400 | 54853367600 | 96900 | 97100 | 97100 | 96700 | 5584 |
| 489 | 20241104 | 102300 | 54312459600 | 97100 | 97000 | 97100 | 97000 | 883 |
| 490 | 20241104 | 102200 | 54226733200 | 97000 | 97200 | 97200 | 97000 | 4026 |
| 491 | 20241104 | 102100 | 53835941500 | 97200 | 97300 | 97300 | 97100 | 2055 |
| 492 | 20241104 | 102000 | 53636185200 | 97200 | 97300 | 97400 | 97200 | 6212 |
| 493 | 20241104 | 101900 | 53031745400 | 97300 | 97200 | 97300 | 97200 | 1482 |
| 494 | 20241104 | 101800 | 52887608600 | 97300 | 97300 | 97300 | 97200 | 341 |
| 495 | 20241104 | 101700 | 52854444400 | 97300 | 97500 | 97500 | 97200 | 8752 |
| 496 | 20241104 | 101600 | 52002022600 | 97400 | 97500 | 97500 | 97400 | 2496 |
| 497 | 20241104 | 101500 | 51758722500 | 97500 | 97100 | 97500 | 97100 | 12883 |
| 498 | 20241104 | 101400 | 50505054300 | 97200 | 97100 | 97200 | 97000 | 5646 |
| 499 | 20241104 | 101300 | 49957030400 | 97100 | 97100 | 97100 | 97000 | 2150 |
| 500 | 20241104 | 101200 | 49748313400 | 97100 | 97000 | 97100 | 97000 | 1241 |
| 501 | 20241104 | 101100 | 49627846100 | 97100 | 97100 | 97100 | 96900 | 2919 |
| 502 | 20241104 | 101000 | 49344827900 | 97100 | 97200 | 97200 | 97000 | 2961 |
| 503 | 20241104 | 100900 | 49057297200 | 97200 | 97100 | 97200 | 97100 | 1190 |
| 504 | 20241104 | 100800 | 48941700800 | 97100 | 97000 | 97100 | 97000 | 2168 |
| 505 | 20241104 | 100700 | 48731208100 | 97100 | 96900 | 97100 | 96900 | 3703 |
| 506 | 20241104 | 100600 | 48371862200 | 96900 | 96900 | 97000 | 96800 | 1358 |
| 507 | 20241104 | 100500 | 48240272300 | 96900 | 96700 | 96900 | 96700 | 2211 |
| 508 | 20241104 | 100400 | 48026292900 | 96800 | 96700 | 96800 | 96600 | 2020 |
| 509 | 20241104 | 100300 | 47830953600 | 96700 | 96800 | 96800 | 96600 | 3590 |
| 510 | 20241104 | 100200 | 47483762500 | 96700 | 96700 | 96800 | 96700 | 881 |
| 511 | 20241104 | 100100 | 47398495700 | 96700 | 96800 | 96800 | 96700 | 1610 |
| 512 | 20241104 | 100000 | 47242737400 | 96800 | 97100 | 97100 | 96700 | 5232 |
| 513 | 20241104 | 095900 | 46735810100 | 97000 | 97100 | 97200 | 97000 | 982 |
| 514 | 20241104 | 095800 | 46640499800 | 97100 | 97000 | 97200 | 97000 | 2661 |
| 515 | 20241104 | 095700 | 46382168300 | 97100 | 97100 | 97100 | 97000 | 1372 |
| 516 | 20241104 | 095600 | 46248995800 | 97200 | 97200 | 97200 | 97000 | 2569 |
| 517 | 20241104 | 095500 | 45999536400 | 97200 | 97200 | 97300 | 97100 | 2907 |
| 518 | 20241104 | 095400 | 45716988300 | 97100 | 97200 | 97200 | 97100 | 1522 |
| 519 | 20241104 | 095300 | 45569094000 | 97200 | 97300 | 97300 | 97100 | 1630 |
| 520 | 20241104 | 095200 | 45410689300 | 97300 | 97300 | 97400 | 97200 | 5764 |
| 521 | 20241104 | 095100 | 44849998300 | 97400 | 97500 | 97500 | 97300 | 5153 |
| 522 | 20241104 | 095000 | 44348043500 | 97400 | 97400 | 97500 | 97300 | 6934 |
| 523 | 20241104 | 094900 | 43672198400 | 97400 | 97200 | 97500 | 97200 | 13147 |
| 524 | 20241104 | 094800 | 42392045900 | 97200 | 97200 | 97300 | 97100 | 5977 |
| 525 | 20241104 | 094700 | 41810864400 | 97100 | 97100 | 97200 | 97000 | 4531 |
| 526 | 20241104 | 094600 | 41370657700 | 97100 | 97200 | 97300 | 97000 | 2612 |
| 527 | 20241104 | 094500 | 41116867900 | 97200 | 97200 | 97300 | 97100 | 7029 |
| 528 | 20241104 | 094400 | 40433590400 | 97200 | 97000 | 97200 | 97000 | 8939 |
| 529 | 20241104 | 094300 | 39565919200 | 97100 | 97000 | 97200 | 96900 | 6502 |
| 530 | 20241104 | 094200 | 38934723700 | 97000 | 96900 | 97000 | 96600 | 4999 |
| 531 | 20241104 | 094100 | 38451000100 | 96800 | 96800 | 96900 | 96600 | 4479 |
| 532 | 20241104 | 094000 | 38017477000 | 96700 | 96700 | 96800 | 96600 | 4643 |
| 533 | 20241104 | 093900 | 37568437200 | 96800 | 96800 | 96800 | 96600 | 3460 |
| 534 | 20241104 | 093800 | 37233756100 | 96800 | 97300 | 97300 | 96700 | 6817 |
| 535 | 20241104 | 093700 | 36572692200 | 97200 | 97100 | 97200 | 97000 | 7118 |
| 536 | 20241104 | 093600 | 35881379300 | 97000 | 97100 | 97100 | 97000 | 4874 |
| 537 | 20241104 | 093500 | 35408287700 | 97100 | 97200 | 97300 | 96800 | 7921 |
| 538 | 20241104 | 093400 | 34639569200 | 97100 | 97100 | 97300 | 97100 | 6862 |
| 539 | 20241104 | 093300 | 33972515400 | 97100 | 97400 | 97500 | 97000 | 11173 |
| 540 | 20241104 | 093200 | 32885963900 | 97400 | 96900 | 97500 | 96800 | 43158 |
| 541 | 20241104 | 093100 | 28694189200 | 96900 | 96800 | 96900 | 96800 | 8751 |
| 542 | 20241104 | 093000 | 27846350900 | 96900 | 96900 | 96900 | 96800 | 4753 |
| 543 | 20241104 | 092900 | 27385974900 | 96900 | 96800 | 96900 | 96600 | 8661 |
| 544 | 20241104 | 092800 | 26547949500 | 96800 | 96800 | 96900 | 96700 | 4537 |
| 545 | 20241104 | 092700 | 26108718400 | 96800 | 96800 | 96800 | 96700 | 7984 |
| 546 | 20241104 | 092600 | 25335957900 | 96700 | 96700 | 96800 | 96600 | 10516 |
| 547 | 20241104 | 092500 | 24319106500 | 96600 | 96600 | 96700 | 96500 | 7459 |
| 548 | 20241104 | 092400 | 23598346200 | 96500 | 96400 | 96600 | 96400 | 5231 |
| 549 | 20241104 | 092300 | 23093485000 | 96400 | 96600 | 96600 | 96400 | 6429 |
| 550 | 20241104 | 092200 | 22473239300 | 96600 | 96200 | 96600 | 96200 | 14523 |
| 551 | 20241104 | 092100 | 21072527400 | 96200 | 96200 | 96300 | 96200 | 3799 |
| 552 | 20241104 | 092000 | 20706912200 | 96300 | 96200 | 96300 | 96100 | 3917 |
| 553 | 20241104 | 091900 | 20330042100 | 96200 | 96100 | 96300 | 96100 | 5356 |
| 554 | 20241104 | 091800 | 19814897500 | 96200 | 96100 | 96200 | 96000 | 3347 |
| 555 | 20241104 | 091700 | 19493099900 | 96100 | 96200 | 96400 | 96100 | 4628 |
| 556 | 20241104 | 091600 | 19047702300 | 96300 | 96100 | 96300 | 96100 | 6236 |
| 557 | 20241104 | 091500 | 18447739100 | 96100 | 96400 | 96400 | 96100 | 6957 |
| 558 | 20241104 | 091400 | 17777802400 | 96400 | 96500 | 96600 | 96300 | 6038 |
| 559 | 20241104 | 091300 | 17195769300 | 96500 | 96300 | 96600 | 96300 | 17030 |
| 560 | 20241104 | 091200 | 15553089600 | 96300 | 95900 | 96300 | 95900 | 23756 |
| 561 | 20241104 | 091100 | 13269218700 | 95900 | 95700 | 96000 | 95700 | 5436 |
| 562 | 20241104 | 091000 | 12748024300 | 95700 | 95800 | 96000 | 95700 | 13587 |
| 563 | 20241104 | 090900 | 11444940400 | 95800 | 96000 | 96000 | 95500 | 11438 |
| 564 | 20241104 | 090800 | 10349198600 | 95900 | 95600 | 96000 | 95500 | 11788 |
| 565 | 20241104 | 090700 | 9219560200 | 95600 | 95700 | 95700 | 95400 | 6571 |
| 566 | 20241104 | 090600 | 8591388900 | 95600 | 95300 | 95600 | 95200 | 21764 |
| 567 | 20241104 | 090500 | 6516640400 | 95200 | 95200 | 95300 | 95000 | 5796 |
| 568 | 20241104 | 090400 | 5965302600 | 95200 | 95400 | 95500 | 95100 | 6828 |
| 569 | 20241104 | 090300 | 5314759800 | 95400 | 95200 | 95500 | 95200 | 6390 |
| 570 | 20241104 | 090200 | 4705815800 | 95200 | 95500 | 95700 | 95100 | 7370 |
| 571 | 20241104 | 090100 | 4003118800 | 95600 | 95000 | 95800 | 94400 | 21223 |
| 572 | 20241104 | 090000 | 1980596300 | 95100 | 95000 | 95300 | 94900 | 20835 |