31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 183000 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 94072 |
| 3 | 20241105 | 182900 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 4 | 20241105 | 182800 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 5 | 20241105 | 182700 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 6 | 20241105 | 182600 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 7 | 20241105 | 182500 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 8 | 20241105 | 182400 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 9 | 20241105 | 182300 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 10 | 20241105 | 182200 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 11 | 20241105 | 182100 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 12 | 20241105 | 182000 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 13 | 20241105 | 181900 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 14 | 20241105 | 181800 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 15 | 20241105 | 181700 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 16 | 20241105 | 181600 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 17 | 20241105 | 181500 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 18 | 20241105 | 181400 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 19 | 20241105 | 181300 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 20 | 20241105 | 181200 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 21 | 20241105 | 181100 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 22 | 20241105 | 181000 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 23 | 20241105 | 180900 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 24 | 20241105 | 180800 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 25 | 20241105 | 180700 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 26 | 20241105 | 180600 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 27 | 20241105 | 180500 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 28 | 20241105 | 180400 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 29 | 20241105 | 180300 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 30 | 20241105 | 180200 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 31 | 20241105 | 180100 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 32 | 20241105 | 180000 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 94072 |
| 33 | 20241105 | 175900 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 34 | 20241105 | 175800 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 35 | 20241105 | 175700 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 36 | 20241105 | 175600 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 37 | 20241105 | 175500 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 38 | 20241105 | 175400 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 39 | 20241105 | 175300 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 40 | 20241105 | 175200 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 41 | 20241105 | 175100 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 42 | 20241105 | 175000 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 43 | 20241105 | 174900 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 44 | 20241105 | 174800 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 45 | 20241105 | 174700 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 46 | 20241105 | 174600 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 47 | 20241105 | 174500 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 48 | 20241105 | 174400 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 49 | 20241105 | 174300 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 50 | 20241105 | 174200 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 51 | 20241105 | 174100 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 52 | 20241105 | 174000 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 53 | 20241105 | 173900 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 54 | 20241105 | 173800 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 55 | 20241105 | 173700 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 56 | 20241105 | 173600 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 57 | 20241105 | 173500 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 58 | 20241105 | 173400 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 59 | 20241105 | 173300 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 60 | 20241105 | 173200 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 61 | 20241105 | 173100 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 62 | 20241105 | 173000 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 94072 |
| 63 | 20241105 | 172900 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 64 | 20241105 | 172800 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 65 | 20241105 | 172700 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 66 | 20241105 | 172600 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 67 | 20241105 | 172500 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 68 | 20241105 | 172400 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 69 | 20241105 | 172300 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 70 | 20241105 | 172200 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 71 | 20241105 | 172100 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 72 | 20241105 | 172000 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 73 | 20241105 | 171900 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 74 | 20241105 | 171800 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 75 | 20241105 | 171700 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 76 | 20241105 | 171600 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 77 | 20241105 | 171500 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 78 | 20241105 | 171400 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 79 | 20241105 | 171300 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 80 | 20241105 | 171200 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 81 | 20241105 | 171100 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 82 | 20241105 | 171000 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 83 | 20241105 | 170900 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 84 | 20241105 | 170800 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 85 | 20241105 | 170700 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 86 | 20241105 | 170600 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 87 | 20241105 | 170500 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 88 | 20241105 | 170400 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 89 | 20241105 | 170300 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 90 | 20241105 | 170200 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 91 | 20241105 | 170100 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 92 | 20241105 | 170000 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 94072 |
| 93 | 20241105 | 165900 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 94 | 20241105 | 165800 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 95 | 20241105 | 165700 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 96 | 20241105 | 165600 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 97 | 20241105 | 165500 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 98 | 20241105 | 165400 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 99 | 20241105 | 165300 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 100 | 20241105 | 165200 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 101 | 20241105 | 165100 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 102 | 20241105 | 165000 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 103 | 20241105 | 164900 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 104 | 20241105 | 164800 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 105 | 20241105 | 164700 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 106 | 20241105 | 164600 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 107 | 20241105 | 164500 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 108 | 20241105 | 164400 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 109 | 20241105 | 164300 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 110 | 20241105 | 164200 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 111 | 20241105 | 164100 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 112 | 20241105 | 164000 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 113 | 20241105 | 163900 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 114 | 20241105 | 163800 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 115 | 20241105 | 163700 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 116 | 20241105 | 163600 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 117 | 20241105 | 163500 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 118 | 20241105 | 163400 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 119 | 20241105 | 163300 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 120 | 20241105 | 163200 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 121 | 20241105 | 163100 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 122 | 20241105 | 163000 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 94072 |
| 123 | 20241105 | 162900 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 124 | 20241105 | 162800 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 125 | 20241105 | 162700 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 126 | 20241105 | 162600 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 127 | 20241105 | 162500 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 128 | 20241105 | 162400 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 129 | 20241105 | 162300 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 130 | 20241105 | 162200 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 131 | 20241105 | 162100 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 132 | 20241105 | 162000 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 133 | 20241105 | 161900 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 134 | 20241105 | 161800 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 135 | 20241105 | 161700 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 136 | 20241105 | 161600 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 137 | 20241105 | 161500 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 138 | 20241105 | 161400 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 139 | 20241105 | 161300 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 140 | 20241105 | 161200 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 141 | 20241105 | 161100 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 142 | 20241105 | 161000 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 143 | 20241105 | 160900 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 144 | 20241105 | 160800 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 145 | 20241105 | 160700 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 146 | 20241105 | 160600 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 147 | 20241105 | 160500 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 148 | 20241105 | 160400 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 149 | 20241105 | 160300 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 150 | 20241105 | 160200 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 151 | 20241105 | 160100 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 152 | 20241105 | 160000 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 94072 |
| 153 | 20241105 | 155900 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 154 | 20241105 | 155800 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 155 | 20241105 | 155700 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 156 | 20241105 | 155600 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 157 | 20241105 | 155500 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 158 | 20241105 | 155400 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 159 | 20241105 | 155300 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 160 | 20241105 | 155200 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 161 | 20241105 | 155100 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 162 | 20241105 | 155000 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 163 | 20241105 | 154900 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 164 | 20241105 | 154800 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 165 | 20241105 | 154700 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 166 | 20241105 | 154600 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 167 | 20241105 | 154500 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 168 | 20241105 | 154400 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 169 | 20241105 | 154300 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 170 | 20241105 | 154200 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 171 | 20241105 | 154100 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 172 | 20241105 | 154000 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 173 | 20241105 | 153900 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 174 | 20241105 | 153800 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 175 | 20241105 | 153700 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 176 | 20241105 | 153600 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 177 | 20241105 | 153500 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 178 | 20241105 | 153400 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 179 | 20241105 | 153300 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 180 | 20241105 | 153200 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 181 | 20241105 | 153100 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 182 | 20241105 | 153000 | 82204863700 | 97000 | 97000 | 97000 | 97000 | 188144 |
| 183 | 20241105 | 152900 | 73079879700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 184 | 20241105 | 152800 | 73079879700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 185 | 20241105 | 152700 | 73079879700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 186 | 20241105 | 152600 | 73079879700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 187 | 20241105 | 152500 | 73079879700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 188 | 20241105 | 152400 | 73079879700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 189 | 20241105 | 152300 | 73079879700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 190 | 20241105 | 152200 | 73079879700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 191 | 20241105 | 152100 | 73079879700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 192 | 20241105 | 152000 | 73079879700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 193 | 20241105 | 151900 | 73079879700 | 96800 | 96800 | 96900 | 96700 | 6855 |
| 194 | 20241105 | 151800 | 72416228200 | 96800 | 96900 | 96900 | 96800 | 2792 |
| 195 | 20241105 | 151700 | 72145933400 | 96900 | 97000 | 97000 | 96800 | 2422 |
| 196 | 20241105 | 151600 | 71911213000 | 96900 | 96800 | 97000 | 96800 | 1139 |
| 197 | 20241105 | 151500 | 71800819200 | 96900 | 96800 | 96900 | 96800 | 1327 |
| 198 | 20241105 | 151400 | 71672256700 | 96900 | 96900 | 97000 | 96900 | 1663 |
| 199 | 20241105 | 151300 | 71511075300 | 96800 | 96900 | 97000 | 96800 | 1216 |
| 200 | 20241105 | 151200 | 71393252000 | 96900 | 96900 | 96900 | 96800 | 1029 |
| 201 | 20241105 | 151100 | 71293571800 | 96900 | 97000 | 97000 | 96800 | 4839 |
| 202 | 20241105 | 151000 | 70824625500 | 97000 | 96900 | 97000 | 96800 | 2844 |
| 203 | 20241105 | 150900 | 70549034300 | 96900 | 96900 | 96900 | 96800 | 1360 |
| 204 | 20241105 | 150800 | 70417325900 | 96800 | 96900 | 96900 | 96800 | 1286 |
| 205 | 20241105 | 150700 | 70292750500 | 96900 | 96800 | 96900 | 96800 | 1219 |
| 206 | 20241105 | 150600 | 70174655700 | 96900 | 96800 | 96900 | 96800 | 1149 |
| 207 | 20241105 | 150500 | 70063327400 | 96800 | 97000 | 97000 | 96800 | 2505 |
| 208 | 20241105 | 150400 | 69820585200 | 97000 | 96900 | 97000 | 96900 | 2629 |
| 209 | 20241105 | 150300 | 69565773800 | 97000 | 97000 | 97000 | 96800 | 1904 |
| 210 | 20241105 | 150200 | 69381206200 | 96900 | 96900 | 97000 | 96800 | 2855 |
| 211 | 20241105 | 150100 | 69104517900 | 96800 | 96800 | 96900 | 96800 | 2209 |
| 212 | 20241105 | 150000 | 68890594500 | 96800 | 96800 | 96900 | 96800 | 912 |
| 213 | 20241105 | 145900 | 68802242500 | 96800 | 96800 | 96900 | 96800 | 1256 |
| 214 | 20241105 | 145800 | 68680575600 | 96900 | 96800 | 96900 | 96800 | 861 |
| 215 | 20241105 | 145700 | 68597165800 | 96800 | 96900 | 96900 | 96800 | 813 |
| 216 | 20241105 | 145600 | 68518401900 | 96800 | 96800 | 96900 | 96800 | 894 |
| 217 | 20241105 | 145500 | 68431797900 | 96900 | 96800 | 96900 | 96800 | 901 |
| 218 | 20241105 | 145400 | 68344508900 | 96900 | 96800 | 96900 | 96800 | 708 |
| 219 | 20241105 | 145300 | 68275927700 | 96900 | 96700 | 96900 | 96700 | 1071 |
| 220 | 20241105 | 145200 | 68172262800 | 96800 | 96900 | 96900 | 96700 | 3116 |
| 221 | 20241105 | 145100 | 67870571600 | 96900 | 96800 | 96900 | 96800 | 2357 |
| 222 | 20241105 | 145000 | 67642297500 | 96900 | 96800 | 97000 | 96800 | 970 |
| 223 | 20241105 | 144900 | 67548307100 | 96900 | 96800 | 96900 | 96800 | 1221 |
| 224 | 20241105 | 144800 | 67430001300 | 96900 | 97000 | 97000 | 96800 | 4356 |
| 225 | 20241105 | 144700 | 67007904900 | 97000 | 96900 | 97000 | 96900 | 1348 |
| 226 | 20241105 | 144600 | 66877175800 | 97000 | 96800 | 97000 | 96800 | 1112 |
| 227 | 20241105 | 144500 | 66769384400 | 96900 | 96900 | 97000 | 96800 | 1463 |
| 228 | 20241105 | 144400 | 66627626100 | 96900 | 96800 | 96900 | 96800 | 1224 |
| 229 | 20241105 | 144300 | 66509036000 | 96900 | 96900 | 96900 | 96800 | 782 |
| 230 | 20241105 | 144200 | 66433272200 | 96900 | 96900 | 97000 | 96800 | 1193 |
| 231 | 20241105 | 144100 | 66317639300 | 96900 | 97000 | 97000 | 96800 | 1825 |
| 232 | 20241105 | 144000 | 66140717900 | 96900 | 96900 | 97000 | 96800 | 1543 |
| 233 | 20241105 | 143900 | 65991158800 | 96900 | 97000 | 97000 | 96800 | 3353 |
| 234 | 20241105 | 143800 | 65666216200 | 96900 | 96800 | 97000 | 96800 | 4263 |
| 235 | 20241105 | 143700 | 65253060800 | 96800 | 96800 | 96900 | 96800 | 1183 |
| 236 | 20241105 | 143600 | 65138447800 | 96900 | 96800 | 96900 | 96800 | 970 |
| 237 | 20241105 | 143500 | 65044491200 | 96900 | 96800 | 96900 | 96800 | 1676 |
| 238 | 20241105 | 143400 | 64882146800 | 96900 | 96900 | 97000 | 96800 | 1755 |
| 239 | 20241105 | 143300 | 64712119400 | 97000 | 96900 | 97000 | 96800 | 1710 |
| 240 | 20241105 | 143200 | 64546421400 | 96800 | 96800 | 96900 | 96800 | 1552 |
| 241 | 20241105 | 143100 | 64396058200 | 96800 | 96900 | 96900 | 96800 | 1027 |
| 242 | 20241105 | 143000 | 64296563900 | 96900 | 96800 | 96900 | 96700 | 765 |
| 243 | 20241105 | 142900 | 64222456000 | 96800 | 96700 | 96800 | 96700 | 1048 |
| 244 | 20241105 | 142800 | 64121016900 | 96800 | 96800 | 96800 | 96700 | 875 |
| 245 | 20241105 | 142700 | 64036329900 | 96800 | 96800 | 96900 | 96700 | 1573 |
| 246 | 20241105 | 142600 | 63884065200 | 96900 | 96800 | 96900 | 96700 | 957 |
| 247 | 20241105 | 142500 | 63791395300 | 96700 | 96700 | 96800 | 96700 | 1019 |
| 248 | 20241105 | 142400 | 63692774500 | 96800 | 96700 | 96800 | 96700 | 665 |
| 249 | 20241105 | 142300 | 63628415700 | 96700 | 96800 | 96800 | 96700 | 1070 |
| 250 | 20241105 | 142200 | 63524876600 | 96800 | 96700 | 96800 | 96600 | 3034 |
| 251 | 20241105 | 142100 | 63231449700 | 96700 | 96700 | 96800 | 96600 | 4224 |
| 252 | 20241105 | 142000 | 62823028100 | 96800 | 96900 | 96900 | 96700 | 3264 |
| 253 | 20241105 | 141900 | 62507067600 | 96900 | 96900 | 96900 | 96800 | 649 |
| 254 | 20241105 | 141800 | 62444194500 | 96800 | 96900 | 96900 | 96800 | 886 |
| 255 | 20241105 | 141700 | 62358370800 | 96900 | 96700 | 96900 | 96700 | 1150 |
| 256 | 20241105 | 141600 | 62247023500 | 96800 | 96800 | 96900 | 96700 | 1616 |
| 257 | 20241105 | 141500 | 62090564100 | 96900 | 96900 | 96900 | 96800 | 854 |
| 258 | 20241105 | 141400 | 62007832600 | 96900 | 96800 | 96900 | 96700 | 847 |
| 259 | 20241105 | 141300 | 61925805800 | 96900 | 96800 | 97000 | 96700 | 1128 |
| 260 | 20241105 | 141200 | 61816588200 | 96700 | 96800 | 96800 | 96700 | 1451 |
| 261 | 20241105 | 141100 | 61676142400 | 96800 | 96900 | 97000 | 96700 | 6718 |
| 262 | 20241105 | 141000 | 61025363700 | 97000 | 97000 | 97000 | 96900 | 866 |
| 263 | 20241105 | 140900 | 60941378500 | 96900 | 97000 | 97000 | 96900 | 972 |
| 264 | 20241105 | 140800 | 60847116100 | 97000 | 97000 | 97000 | 96900 | 2050 |
| 265 | 20241105 | 140700 | 60648293400 | 96900 | 97000 | 97000 | 96900 | 1314 |
| 266 | 20241105 | 140600 | 60520863200 | 96900 | 97000 | 97000 | 96900 | 1266 |
| 267 | 20241105 | 140500 | 60398093300 | 96900 | 97000 | 97000 | 96900 | 1364 |
| 268 | 20241105 | 140400 | 60265846300 | 97000 | 97000 | 97000 | 96900 | 876 |
| 269 | 20241105 | 140300 | 60180899000 | 96900 | 97000 | 97000 | 96900 | 1161 |
| 270 | 20241105 | 140200 | 60068323300 | 97000 | 97000 | 97000 | 96900 | 1398 |
| 271 | 20241105 | 140100 | 59932762500 | 97000 | 96800 | 97000 | 96800 | 4133 |
| 272 | 20241105 | 140000 | 59532333400 | 96800 | 96700 | 96800 | 96600 | 2817 |
| 273 | 20241105 | 135900 | 59259890600 | 96700 | 96600 | 96700 | 96600 | 1590 |
| 274 | 20241105 | 135800 | 59106162700 | 96700 | 96600 | 96700 | 96600 | 695 |
| 275 | 20241105 | 135700 | 59038968600 | 96700 | 96600 | 96700 | 96600 | 1082 |
| 276 | 20241105 | 135600 | 58934414200 | 96600 | 96600 | 96700 | 96600 | 339 |
| 277 | 20241105 | 135500 | 58901656800 | 96700 | 96600 | 96700 | 96600 | 1332 |
| 278 | 20241105 | 135400 | 58772968000 | 96600 | 96600 | 96700 | 96600 | 290 |
| 279 | 20241105 | 135300 | 58744938800 | 96700 | 96700 | 96700 | 96500 | 1525 |
| 280 | 20241105 | 135200 | 58597621900 | 96600 | 96600 | 96700 | 96600 | 436 |
| 281 | 20241105 | 135100 | 58555499600 | 96600 | 96600 | 96700 | 96500 | 2993 |
| 282 | 20241105 | 135000 | 58266389900 | 96700 | 96600 | 96700 | 96600 | 428 |
| 283 | 20241105 | 134900 | 58225038100 | 96700 | 96600 | 96700 | 96600 | 326 |
| 284 | 20241105 | 134800 | 58193530700 | 96600 | 96700 | 96700 | 96600 | 590 |
| 285 | 20241105 | 134700 | 58136488400 | 96700 | 96600 | 96700 | 96600 | 374 |
| 286 | 20241105 | 134600 | 58100341300 | 96600 | 96800 | 96800 | 96500 | 10130 |
| 287 | 20241105 | 134500 | 57121131700 | 96800 | 96800 | 96800 | 96700 | 592 |
| 288 | 20241105 | 134400 | 57063835600 | 96700 | 96800 | 96800 | 96700 | 1303 |
| 289 | 20241105 | 134300 | 56937715200 | 96700 | 96800 | 96800 | 96700 | 958 |
| 290 | 20241105 | 134200 | 56844988500 | 96800 | 96900 | 96900 | 96700 | 1151 |
| 291 | 20241105 | 134100 | 56733588600 | 96800 | 96700 | 96800 | 96700 | 4290 |
| 292 | 20241105 | 134000 | 56318335300 | 96800 | 96800 | 96800 | 96700 | 689 |
| 293 | 20241105 | 133900 | 56251667300 | 96700 | 96800 | 96800 | 96700 | 295 |
| 294 | 20241105 | 133800 | 56223122400 | 96700 | 96700 | 96800 | 96700 | 746 |
| 295 | 20241105 | 133700 | 56150957100 | 96800 | 96800 | 96800 | 96700 | 321 |
| 296 | 20241105 | 133600 | 56119897100 | 96800 | 96800 | 96800 | 96700 | 366 |
| 297 | 20241105 | 133500 | 56084477300 | 96800 | 96700 | 96800 | 96700 | 985 |
| 298 | 20241105 | 133400 | 55989209800 | 96800 | 96800 | 96800 | 96700 | 286 |
| 299 | 20241105 | 133300 | 55961529700 | 96800 | 96800 | 96800 | 96700 | 2398 |
| 300 | 20241105 | 133200 | 55729460300 | 96800 | 96700 | 96800 | 96700 | 497 |
| 301 | 20241105 | 133100 | 55681357700 | 96800 | 96800 | 96800 | 96700 | 530 |
| 302 | 20241105 | 133000 | 55630062400 | 96800 | 96800 | 96900 | 96700 | 3002 |
| 303 | 20241105 | 132900 | 55339497700 | 96900 | 96900 | 96900 | 96800 | 370 |
| 304 | 20241105 | 132800 | 55303653700 | 96900 | 96900 | 96900 | 96800 | 341 |
| 305 | 20241105 | 132700 | 55270623000 | 96800 | 96900 | 97000 | 96800 | 6621 |
| 306 | 20241105 | 132600 | 54629107300 | 97000 | 97000 | 97000 | 96900 | 1011 |
| 307 | 20241105 | 132500 | 54531077800 | 97000 | 97000 | 97000 | 96900 | 430 |
| 308 | 20241105 | 132400 | 54489384400 | 97000 | 97000 | 97000 | 96900 | 714 |
| 309 | 20241105 | 132300 | 54420144700 | 97000 | 96900 | 97000 | 96900 | 1022 |
| 310 | 20241105 | 132200 | 54321101000 | 96900 | 96800 | 96900 | 96700 | 978 |
| 311 | 20241105 | 132100 | 54226414100 | 96800 | 96800 | 96800 | 96700 | 1101 |
| 312 | 20241105 | 132000 | 54119846000 | 96800 | 96700 | 96800 | 96700 | 687 |
| 313 | 20241105 | 131900 | 54053361200 | 96800 | 96800 | 96800 | 96700 | 227 |
| 314 | 20241105 | 131800 | 54031394600 | 96800 | 96700 | 96800 | 96700 | 990 |
| 315 | 20241105 | 131700 | 53935660900 | 96700 | 96900 | 96900 | 96600 | 7159 |
| 316 | 20241105 | 131600 | 53242959300 | 96900 | 96900 | 96900 | 96800 | 596 |
| 317 | 20241105 | 131500 | 53185250000 | 96900 | 96900 | 96900 | 96800 | 819 |
| 318 | 20241105 | 131400 | 53105891500 | 96900 | 96900 | 96900 | 96800 | 813 |
| 319 | 20241105 | 131300 | 53027114400 | 96900 | 96900 | 96900 | 96800 | 469 |
| 320 | 20241105 | 131200 | 52981669200 | 96900 | 96900 | 97000 | 96800 | 9589 |
| 321 | 20241105 | 131100 | 52053003200 | 96900 | 96900 | 96900 | 96800 | 380 |
| 322 | 20241105 | 131000 | 52016189800 | 96900 | 96900 | 96900 | 96800 | 723 |
| 323 | 20241105 | 130900 | 51946141400 | 96900 | 96900 | 96900 | 96800 | 212 |
| 324 | 20241105 | 130800 | 51925607400 | 96900 | 96900 | 96900 | 96800 | 756 |
| 325 | 20241105 | 130700 | 51852363000 | 96900 | 96800 | 96900 | 96800 | 323 |
| 326 | 20241105 | 130600 | 51821072200 | 96800 | 96900 | 96900 | 96800 | 517 |
| 327 | 20241105 | 130500 | 51770994700 | 96900 | 96700 | 96900 | 96700 | 1441 |
| 328 | 20241105 | 130400 | 51631480900 | 96800 | 96700 | 96800 | 96700 | 533 |
| 329 | 20241105 | 130300 | 51579891100 | 96800 | 96700 | 96800 | 96700 | 746 |
| 330 | 20241105 | 130200 | 51507697300 | 96800 | 96800 | 96800 | 96700 | 445 |
| 331 | 20241105 | 130100 | 51464625700 | 96800 | 96700 | 96800 | 96600 | 2147 |
| 332 | 20241105 | 130000 | 51257080000 | 96700 | 96700 | 96800 | 96600 | 1138 |
| 333 | 20241105 | 125900 | 51147032900 | 96700 | 96700 | 96800 | 96700 | 872 |
| 334 | 20241105 | 125800 | 51062668100 | 96700 | 96700 | 96800 | 96700 | 384 |
| 335 | 20241105 | 125700 | 51025527300 | 96700 | 96700 | 96800 | 96600 | 1043 |
| 336 | 20241105 | 125600 | 50924661400 | 96700 | 96500 | 96700 | 96500 | 1819 |
| 337 | 20241105 | 125500 | 50748955300 | 96600 | 96500 | 96600 | 96500 | 246 |
| 338 | 20241105 | 125400 | 50725206000 | 96500 | 96600 | 96700 | 96500 | 645 |
| 339 | 20241105 | 125300 | 50662910600 | 96600 | 96600 | 96600 | 96500 | 494 |
| 340 | 20241105 | 125200 | 50615194900 | 96600 | 96500 | 96600 | 96500 | 1028 |
| 341 | 20241105 | 125100 | 50515911400 | 96600 | 96700 | 96800 | 96500 | 3775 |
| 342 | 20241105 | 125000 | 50151062500 | 96700 | 96700 | 96800 | 96700 | 272 |
| 343 | 20241105 | 124900 | 50124751200 | 96700 | 96600 | 96700 | 96500 | 1047 |
| 344 | 20241105 | 124800 | 50023558100 | 96600 | 96600 | 96600 | 96500 | 314 |
| 345 | 20241105 | 124700 | 49993239500 | 96600 | 96600 | 96600 | 96500 | 1742 |
| 346 | 20241105 | 124600 | 49824974800 | 96500 | 96500 | 96600 | 96500 | 522 |
| 347 | 20241105 | 124500 | 49774562700 | 96600 | 96600 | 96600 | 96500 | 707 |
| 348 | 20241105 | 124400 | 49706332100 | 96500 | 96600 | 96600 | 96500 | 557 |
| 349 | 20241105 | 124300 | 49652545900 | 96600 | 96500 | 96600 | 96500 | 420 |
| 350 | 20241105 | 124200 | 49612005000 | 96500 | 96500 | 96600 | 96500 | 944 |
| 351 | 20241105 | 124100 | 49520881500 | 96500 | 96500 | 96600 | 96500 | 920 |
| 352 | 20241105 | 124000 | 49432081200 | 96600 | 96700 | 96800 | 96500 | 3102 |
| 353 | 20241105 | 123900 | 49132185300 | 96700 | 96700 | 96800 | 96700 | 465 |
| 354 | 20241105 | 123800 | 49087203900 | 96800 | 96700 | 96800 | 96700 | 479 |
| 355 | 20241105 | 123700 | 49040880100 | 96800 | 96800 | 96800 | 96700 | 392 |
| 356 | 20241105 | 123600 | 49002948400 | 96800 | 96800 | 96800 | 96700 | 2301 |
| 357 | 20241105 | 123500 | 48780404500 | 96800 | 96900 | 96900 | 96700 | 2908 |
| 358 | 20241105 | 123400 | 48498812600 | 96900 | 97200 | 97200 | 96900 | 7236 |
| 359 | 20241105 | 123300 | 47796949800 | 97100 | 97100 | 97200 | 97100 | 974 |
| 360 | 20241105 | 123200 | 47702353200 | 97100 | 97100 | 97200 | 97100 | 322 |
| 361 | 20241105 | 123100 | 47671084300 | 97200 | 97200 | 97200 | 97100 | 252 |
| 362 | 20241105 | 123000 | 47646598400 | 97200 | 97200 | 97200 | 97100 | 591 |
| 363 | 20241105 | 122900 | 47589197200 | 97200 | 97100 | 97200 | 97000 | 2037 |
| 364 | 20241105 | 122800 | 47391399400 | 97000 | 97200 | 97200 | 97000 | 7567 |
| 365 | 20241105 | 122700 | 46656814000 | 97200 | 97200 | 97200 | 97100 | 1044 |
| 366 | 20241105 | 122600 | 46555352800 | 97200 | 97100 | 97200 | 97100 | 1291 |
| 367 | 20241105 | 122500 | 46429884400 | 97100 | 97100 | 97200 | 97000 | 1607 |
| 368 | 20241105 | 122400 | 46273837600 | 97100 | 97100 | 97100 | 97000 | 2782 |
| 369 | 20241105 | 122300 | 46003720700 | 97100 | 97100 | 97100 | 97000 | 1492 |
| 370 | 20241105 | 122200 | 45858900400 | 97000 | 97100 | 97100 | 97000 | 675 |
| 371 | 20241105 | 122100 | 45793362700 | 97100 | 97000 | 97100 | 96900 | 1398 |
| 372 | 20241105 | 122000 | 45657726100 | 97000 | 97100 | 97100 | 96900 | 908 |
| 373 | 20241105 | 121900 | 45569640700 | 97100 | 97000 | 97100 | 96900 | 1309 |
| 374 | 20241105 | 121800 | 45442633000 | 97100 | 97000 | 97100 | 96900 | 2938 |
| 375 | 20241105 | 121700 | 45157628300 | 97000 | 97000 | 97000 | 96900 | 872 |
| 376 | 20241105 | 121600 | 45073060600 | 97000 | 97000 | 97000 | 96900 | 2549 |
| 377 | 20241105 | 121500 | 44825968100 | 97000 | 97000 | 97000 | 96900 | 1152 |
| 378 | 20241105 | 121400 | 44714265500 | 97000 | 97000 | 97000 | 96900 | 378 |
| 379 | 20241105 | 121300 | 44677613100 | 97000 | 97000 | 97000 | 96900 | 536 |
| 380 | 20241105 | 121200 | 44625625700 | 97000 | 96900 | 97000 | 96900 | 1041 |
| 381 | 20241105 | 121100 | 44524700800 | 96900 | 96900 | 96900 | 96800 | 958 |
| 382 | 20241105 | 121000 | 44431876400 | 96800 | 96900 | 96900 | 96800 | 591 |
| 383 | 20241105 | 120900 | 44374615400 | 96900 | 96900 | 96900 | 96800 | 505 |
| 384 | 20241105 | 120800 | 44325686200 | 96900 | 96900 | 96900 | 96800 | 733 |
| 385 | 20241105 | 120700 | 44254679900 | 96800 | 96900 | 96900 | 96800 | 1040 |
| 386 | 20241105 | 120600 | 44153945900 | 96900 | 96900 | 96900 | 96800 | 732 |
| 387 | 20241105 | 120500 | 44083031000 | 96800 | 96900 | 96900 | 96800 | 1508 |
| 388 | 20241105 | 120400 | 43937009000 | 96900 | 96800 | 96900 | 96700 | 935 |
| 389 | 20241105 | 120300 | 43846493700 | 96800 | 96800 | 96800 | 96700 | 1000 |
| 390 | 20241105 | 120200 | 43749706400 | 96700 | 96800 | 96800 | 96700 | 1009 |
| 391 | 20241105 | 120100 | 43652069900 | 96800 | 96700 | 96800 | 96700 | 824 |
| 392 | 20241105 | 120000 | 43572316400 | 96800 | 96800 | 96800 | 96700 | 577 |
| 393 | 20241105 | 115900 | 43516474300 | 96800 | 96700 | 96800 | 96700 | 551 |
| 394 | 20241105 | 115800 | 43463148100 | 96800 | 96700 | 96800 | 96700 | 412 |
| 395 | 20241105 | 115700 | 43423276600 | 96700 | 96800 | 96800 | 96700 | 887 |
| 396 | 20241105 | 115600 | 43337424400 | 96800 | 96800 | 96800 | 96700 | 485 |
| 397 | 20241105 | 115500 | 43290521800 | 96800 | 96800 | 96800 | 96700 | 287 |
| 398 | 20241105 | 115400 | 43262749000 | 96800 | 96700 | 96800 | 96700 | 501 |
| 399 | 20241105 | 115300 | 43214290800 | 96800 | 96700 | 96800 | 96700 | 322 |
| 400 | 20241105 | 115200 | 43183138300 | 96800 | 96900 | 96900 | 96700 | 1722 |
| 401 | 20241105 | 115100 | 43016470400 | 96900 | 96900 | 96900 | 96800 | 775 |
| 402 | 20241105 | 115000 | 42941414400 | 96800 | 96700 | 96900 | 96700 | 2068 |
| 403 | 20241105 | 114900 | 42741189100 | 96800 | 96700 | 96800 | 96700 | 1705 |
| 404 | 20241105 | 114800 | 42576173800 | 96800 | 96800 | 96800 | 96700 | 470 |
| 405 | 20241105 | 114700 | 42530686800 | 96700 | 96700 | 96800 | 96700 | 1011 |
| 406 | 20241105 | 114600 | 42432900300 | 96700 | 96800 | 96800 | 96700 | 739 |
| 407 | 20241105 | 114500 | 42361378300 | 96700 | 96600 | 96800 | 96600 | 4650 |
| 408 | 20241105 | 114400 | 41911768500 | 96600 | 96700 | 96700 | 96500 | 545 |
| 409 | 20241105 | 114300 | 41859117700 | 96600 | 96600 | 96700 | 96500 | 1044 |
| 410 | 20241105 | 114200 | 41758253300 | 96600 | 96600 | 96600 | 96500 | 727 |
| 411 | 20241105 | 114100 | 41688032700 | 96600 | 96500 | 96600 | 96500 | 459 |
| 412 | 20241105 | 114000 | 41643699800 | 96600 | 96600 | 96600 | 96500 | 500 |
| 413 | 20241105 | 113900 | 41595406200 | 96600 | 96600 | 96700 | 96600 | 1061 |
| 414 | 20241105 | 113800 | 41492863400 | 96600 | 96600 | 96700 | 96600 | 1599 |
| 415 | 20241105 | 113700 | 41338383200 | 96600 | 96600 | 96700 | 96600 | 635 |
| 416 | 20241105 | 113600 | 41277019800 | 96600 | 96700 | 96700 | 96500 | 570 |
| 417 | 20241105 | 113500 | 41221956100 | 96600 | 96600 | 96700 | 96500 | 1465 |
| 418 | 20241105 | 113400 | 41080382900 | 96600 | 96600 | 96700 | 96500 | 1353 |
| 419 | 20241105 | 113300 | 40949657400 | 96600 | 96600 | 96600 | 96500 | 1120 |
| 420 | 20241105 | 113200 | 40841491500 | 96600 | 96600 | 96600 | 96500 | 1051 |
| 421 | 20241105 | 113100 | 40739991900 | 96500 | 96500 | 96600 | 96500 | 1365 |
| 422 | 20241105 | 113000 | 40608189900 | 96500 | 96600 | 96600 | 96500 | 707 |
| 423 | 20241105 | 112900 | 40539925200 | 96600 | 96600 | 96600 | 96500 | 894 |
| 424 | 20241105 | 112800 | 40453616500 | 96600 | 96600 | 96600 | 96500 | 1192 |
| 425 | 20241105 | 112700 | 40338477400 | 96600 | 96600 | 96600 | 96500 | 397 |
| 426 | 20241105 | 112600 | 40300128900 | 96600 | 96500 | 96700 | 96500 | 1897 |
| 427 | 20241105 | 112500 | 40116880900 | 96600 | 96600 | 96600 | 96500 | 912 |
| 428 | 20241105 | 112400 | 40028789900 | 96600 | 96600 | 96600 | 96500 | 952 |
| 429 | 20241105 | 112300 | 39936841600 | 96500 | 96500 | 96600 | 96500 | 1429 |
| 430 | 20241105 | 112200 | 39798893300 | 96500 | 96500 | 96500 | 96400 | 1022 |
| 431 | 20241105 | 112100 | 39700291700 | 96500 | 96500 | 96500 | 96400 | 545 |
| 432 | 20241105 | 112000 | 39647718900 | 96400 | 96400 | 96500 | 96400 | 1119 |
| 433 | 20241105 | 111900 | 39539800900 | 96400 | 96400 | 96400 | 96300 | 1560 |
| 434 | 20241105 | 111800 | 39389439100 | 96300 | 96300 | 96400 | 96200 | 1833 |
| 435 | 20241105 | 111700 | 39212901200 | 96200 | 96200 | 96300 | 96200 | 914 |
| 436 | 20241105 | 111600 | 39124927700 | 96200 | 96200 | 96300 | 96200 | 595 |
| 437 | 20241105 | 111500 | 39067653600 | 96200 | 96200 | 96300 | 96200 | 322 |
| 438 | 20241105 | 111400 | 39036658000 | 96300 | 96400 | 96400 | 96200 | 3977 |
| 439 | 20241105 | 111300 | 38653725300 | 96300 | 96300 | 96400 | 96300 | 814 |
| 440 | 20241105 | 111200 | 38575327600 | 96300 | 96300 | 96400 | 96300 | 605 |
| 441 | 20241105 | 111100 | 38517057500 | 96400 | 96500 | 96500 | 96300 | 4111 |
| 442 | 20241105 | 111000 | 38120755000 | 96400 | 96400 | 96500 | 96300 | 2073 |
| 443 | 20241105 | 110900 | 37920899900 | 96300 | 96300 | 96400 | 96300 | 428 |
| 444 | 20241105 | 110800 | 37879667000 | 96300 | 96300 | 96400 | 96300 | 348 |
| 445 | 20241105 | 110700 | 37846146000 | 96300 | 96300 | 96400 | 96300 | 659 |
| 446 | 20241105 | 110600 | 37782648200 | 96300 | 96400 | 96400 | 96300 | 509 |
| 447 | 20241105 | 110500 | 37733604900 | 96300 | 96300 | 96400 | 96300 | 433 |
| 448 | 20241105 | 110400 | 37691887700 | 96200 | 96300 | 96300 | 96200 | 1024 |
| 449 | 20241105 | 110300 | 37593296200 | 96300 | 96300 | 96300 | 96200 | 1294 |
| 450 | 20241105 | 110200 | 37468702500 | 96200 | 96200 | 96300 | 96200 | 950 |
| 451 | 20241105 | 110100 | 37377257000 | 96200 | 96300 | 96300 | 96200 | 2994 |
| 452 | 20241105 | 110000 | 37089222900 | 96200 | 96200 | 96300 | 96200 | 622 |
| 453 | 20241105 | 105900 | 37029351700 | 96200 | 96200 | 96300 | 96200 | 1278 |
| 454 | 20241105 | 105800 | 36906302000 | 96300 | 96400 | 96400 | 96200 | 9152 |
| 455 | 20241105 | 105700 | 36025544900 | 96300 | 96300 | 96400 | 96300 | 995 |
| 456 | 20241105 | 105600 | 35929671600 | 96400 | 96400 | 96500 | 96300 | 1463 |
| 457 | 20241105 | 105500 | 35788694300 | 96400 | 96400 | 96400 | 96300 | 1521 |
| 458 | 20241105 | 105400 | 35642126800 | 96400 | 96300 | 96400 | 96300 | 1012 |
| 459 | 20241105 | 105300 | 35544591900 | 96300 | 96300 | 96400 | 96200 | 1856 |
| 460 | 20241105 | 105200 | 35365871500 | 96300 | 96200 | 96300 | 96200 | 1561 |
| 461 | 20241105 | 105100 | 35215592200 | 96300 | 96200 | 96300 | 96200 | 657 |
| 462 | 20241105 | 105000 | 35152362600 | 96300 | 96200 | 96300 | 96100 | 1422 |
| 463 | 20241105 | 104900 | 35015523800 | 96300 | 96200 | 96300 | 96100 | 1175 |
| 464 | 20241105 | 104800 | 34902467800 | 96200 | 96200 | 96300 | 96100 | 1712 |
| 465 | 20241105 | 104700 | 34737763900 | 96300 | 96200 | 96300 | 96200 | 1599 |
| 466 | 20241105 | 104600 | 34583929800 | 96200 | 96200 | 96300 | 96100 | 964 |
| 467 | 20241105 | 104500 | 34491181100 | 96200 | 96100 | 96300 | 96100 | 1372 |
| 468 | 20241105 | 104400 | 34359216800 | 96200 | 96200 | 96300 | 96100 | 976 |
| 469 | 20241105 | 104300 | 34265330700 | 96200 | 96200 | 96300 | 96100 | 1465 |
| 470 | 20241105 | 104200 | 34124414300 | 96100 | 96100 | 96200 | 96100 | 389 |
| 471 | 20241105 | 104100 | 34087028000 | 96100 | 96100 | 96300 | 96100 | 4926 |
| 472 | 20241105 | 104000 | 33613164800 | 96100 | 96100 | 96200 | 96100 | 594 |
| 473 | 20241105 | 103900 | 33556072900 | 96200 | 96200 | 96200 | 96100 | 1331 |
| 474 | 20241105 | 103800 | 33428098900 | 96100 | 96200 | 96200 | 96100 | 680 |
| 475 | 20241105 | 103700 | 33362731100 | 96200 | 96100 | 96200 | 96100 | 2780 |
| 476 | 20241105 | 103600 | 33095517100 | 96200 | 96200 | 96200 | 96100 | 771 |
| 477 | 20241105 | 103500 | 33021396100 | 96100 | 96200 | 96200 | 96100 | 626 |
| 478 | 20241105 | 103400 | 32961199400 | 96100 | 96200 | 96200 | 96100 | 2280 |
| 479 | 20241105 | 103300 | 32741991400 | 96200 | 96200 | 96300 | 96100 | 2648 |
| 480 | 20241105 | 103200 | 32487369700 | 96200 | 96200 | 96200 | 96100 | 1031 |
| 481 | 20241105 | 103100 | 32388196900 | 96100 | 96200 | 96300 | 96100 | 6998 |
| 482 | 20241105 | 103000 | 31715053600 | 96200 | 96200 | 96300 | 96200 | 1029 |
| 483 | 20241105 | 102900 | 31616054500 | 96300 | 96200 | 96300 | 96200 | 497 |
| 484 | 20241105 | 102800 | 31568234100 | 96200 | 96200 | 96300 | 96200 | 1840 |
| 485 | 20241105 | 102700 | 31391197700 | 96300 | 96200 | 96300 | 96200 | 403 |
| 486 | 20241105 | 102600 | 31352418100 | 96300 | 96300 | 96300 | 96200 | 3741 |
| 487 | 20241105 | 102500 | 30992431500 | 96300 | 96300 | 96300 | 96200 | 2249 |
| 488 | 20241105 | 102400 | 30776022900 | 96300 | 96400 | 96400 | 96200 | 14144 |
| 489 | 20241105 | 102300 | 29413413400 | 96400 | 96500 | 96600 | 96400 | 6419 |
| 490 | 20241105 | 102200 | 28794395300 | 96500 | 96500 | 96600 | 96500 | 260 |
| 491 | 20241105 | 102100 | 28769304600 | 96500 | 96500 | 96600 | 96500 | 1331 |
| 492 | 20241105 | 102000 | 28640854400 | 96500 | 96500 | 96600 | 96500 | 1216 |
| 493 | 20241105 | 101900 | 28523496700 | 96500 | 96500 | 96600 | 96500 | 2805 |
| 494 | 20241105 | 101800 | 28252798700 | 96600 | 96600 | 96600 | 96500 | 540 |
| 495 | 20241105 | 101700 | 28200670400 | 96600 | 96600 | 96600 | 96500 | 476 |
| 496 | 20241105 | 101600 | 28154697000 | 96600 | 96500 | 96600 | 96400 | 1765 |
| 497 | 20241105 | 101500 | 27984261400 | 96500 | 96500 | 96500 | 96400 | 678 |
| 498 | 20241105 | 101400 | 27918850400 | 96500 | 96500 | 96500 | 96400 | 797 |
| 499 | 20241105 | 101300 | 27841970700 | 96500 | 96500 | 96500 | 96400 | 1074 |
| 500 | 20241105 | 101200 | 27738371600 | 96400 | 96600 | 96600 | 96400 | 2828 |
| 501 | 20241105 | 101100 | 27465471800 | 96500 | 96600 | 96600 | 96500 | 546 |
| 502 | 20241105 | 101000 | 27412780200 | 96600 | 96600 | 96600 | 96500 | 480 |
| 503 | 20241105 | 100900 | 27366450300 | 96500 | 96500 | 96600 | 96500 | 487 |
| 504 | 20241105 | 100800 | 27319444100 | 96500 | 96500 | 96600 | 96400 | 1205 |
| 505 | 20241105 | 100700 | 27203178800 | 96500 | 96500 | 96600 | 96400 | 1346 |
| 506 | 20241105 | 100600 | 27073291600 | 96500 | 96500 | 96500 | 96400 | 817 |
| 507 | 20241105 | 100500 | 26994460300 | 96400 | 96600 | 96600 | 96400 | 5008 |
| 508 | 20241105 | 100400 | 26511182700 | 96600 | 96700 | 96700 | 96600 | 2398 |
| 509 | 20241105 | 100300 | 26279535800 | 96600 | 96500 | 96700 | 96500 | 2352 |
| 510 | 20241105 | 100200 | 26052338700 | 96500 | 96700 | 96700 | 96500 | 4321 |
| 511 | 20241105 | 100100 | 25634987900 | 96600 | 96700 | 96700 | 96600 | 800 |
| 512 | 20241105 | 100000 | 25557678700 | 96600 | 96600 | 96700 | 96600 | 2192 |
| 513 | 20241105 | 095900 | 25345920500 | 96700 | 96700 | 96700 | 96600 | 2042 |
| 514 | 20241105 | 095800 | 25148502100 | 96700 | 96600 | 96700 | 96600 | 523 |
| 515 | 20241105 | 095700 | 25097950800 | 96700 | 96600 | 96700 | 96600 | 656 |
| 516 | 20241105 | 095600 | 25034532900 | 96600 | 96600 | 96700 | 96600 | 1413 |
| 517 | 20241105 | 095500 | 24897917300 | 96700 | 96600 | 96700 | 96600 | 627 |
| 518 | 20241105 | 095400 | 24837329500 | 96600 | 96600 | 96700 | 96600 | 1475 |
| 519 | 20241105 | 095300 | 24694823200 | 96600 | 96600 | 96700 | 96600 | 839 |
| 520 | 20241105 | 095200 | 24613753500 | 96700 | 96700 | 96700 | 96600 | 781 |
| 521 | 20241105 | 095100 | 24538256500 | 96600 | 96600 | 96700 | 96500 | 1598 |
| 522 | 20241105 | 095000 | 24383910600 | 96500 | 96600 | 96600 | 96500 | 561 |
| 523 | 20241105 | 094900 | 24329752200 | 96600 | 96600 | 96600 | 96500 | 1225 |
| 524 | 20241105 | 094800 | 24211487700 | 96600 | 96600 | 96600 | 96500 | 2042 |
| 525 | 20241105 | 094700 | 24014313600 | 96600 | 96500 | 96600 | 96500 | 911 |
| 526 | 20241105 | 094600 | 23926375100 | 96600 | 96500 | 96600 | 96500 | 733 |
| 527 | 20241105 | 094500 | 23855607600 | 96500 | 96500 | 96600 | 96500 | 327 |
| 528 | 20241105 | 094400 | 23824045500 | 96600 | 96500 | 96600 | 96400 | 1325 |
| 529 | 20241105 | 094300 | 23696213500 | 96500 | 96500 | 96500 | 96400 | 889 |
| 530 | 20241105 | 094200 | 23610446000 | 96500 | 96500 | 96600 | 96400 | 1142 |
| 531 | 20241105 | 094100 | 23500304200 | 96600 | 96400 | 96700 | 96400 | 3263 |
| 532 | 20241105 | 094000 | 23185157100 | 96500 | 96500 | 96500 | 96400 | 2273 |
| 533 | 20241105 | 093900 | 22965838300 | 96500 | 96600 | 96700 | 96400 | 4636 |
| 534 | 20241105 | 093800 | 22518212200 | 96500 | 96700 | 96700 | 96400 | 7517 |
| 535 | 20241105 | 093700 | 21792444200 | 96700 | 96700 | 96700 | 96600 | 1056 |
| 536 | 20241105 | 093600 | 21690353300 | 96700 | 96600 | 96700 | 96600 | 576 |
| 537 | 20241105 | 093500 | 21634665800 | 96700 | 96600 | 96700 | 96600 | 1042 |
| 538 | 20241105 | 093400 | 21533946600 | 96700 | 96700 | 96700 | 96600 | 828 |
| 539 | 20241105 | 093300 | 21453925000 | 96700 | 96600 | 96700 | 96600 | 1317 |
| 540 | 20241105 | 093200 | 21326681100 | 96700 | 96500 | 96700 | 96500 | 1785 |
| 541 | 20241105 | 093100 | 21154260500 | 96500 | 96700 | 96700 | 96500 | 3745 |
| 542 | 20241105 | 093000 | 20792362500 | 96800 | 96700 | 96800 | 96700 | 2279 |
| 543 | 20241105 | 092900 | 20571889700 | 96700 | 96600 | 96700 | 96600 | 1782 |
| 544 | 20241105 | 092800 | 20399703300 | 96700 | 96600 | 96700 | 96500 | 2517 |
| 545 | 20241105 | 092700 | 20156537900 | 96600 | 96400 | 96600 | 96400 | 1761 |
| 546 | 20241105 | 092600 | 19986578500 | 96500 | 96500 | 96500 | 96400 | 1302 |
| 547 | 20241105 | 092500 | 19861041000 | 96500 | 96400 | 96500 | 96300 | 3608 |
| 548 | 20241105 | 092400 | 19513290500 | 96400 | 96400 | 96500 | 96300 | 6331 |
| 549 | 20241105 | 092300 | 18902988600 | 96400 | 96500 | 96500 | 96300 | 1807 |
| 550 | 20241105 | 092200 | 18728762300 | 96400 | 96700 | 96700 | 96400 | 5113 |
| 551 | 20241105 | 092100 | 18235128300 | 96700 | 96600 | 96700 | 96500 | 2621 |
| 552 | 20241105 | 092000 | 17981931400 | 96500 | 96300 | 96600 | 96300 | 5086 |
| 553 | 20241105 | 091900 | 17491324400 | 96300 | 96500 | 96600 | 96300 | 6769 |
| 554 | 20241105 | 091800 | 16838562100 | 96500 | 96500 | 96600 | 96500 | 2406 |
| 555 | 20241105 | 091700 | 16606355700 | 96500 | 96500 | 96600 | 96500 | 2525 |
| 556 | 20241105 | 091600 | 16362675200 | 96500 | 96500 | 96600 | 96500 | 1450 |
| 557 | 20241105 | 091500 | 16222739300 | 96500 | 96700 | 96800 | 96500 | 5389 |
| 558 | 20241105 | 091400 | 15701963200 | 96700 | 96800 | 96900 | 96700 | 4379 |
| 559 | 20241105 | 091300 | 15278184500 | 96800 | 97000 | 97000 | 96800 | 5958 |
| 560 | 20241105 | 091200 | 14700799900 | 97000 | 97100 | 97200 | 96900 | 10542 |
| 561 | 20241105 | 091100 | 13677648200 | 97200 | 96900 | 97200 | 96900 | 4121 |
| 562 | 20241105 | 091000 | 13277851200 | 97000 | 96900 | 97100 | 96900 | 4437 |
| 563 | 20241105 | 090900 | 12847603800 | 97000 | 96700 | 97000 | 96700 | 12756 |
| 564 | 20241105 | 090800 | 11612769100 | 96700 | 96700 | 96700 | 96600 | 4538 |
| 565 | 20241105 | 090700 | 11174283400 | 96700 | 96500 | 96700 | 96400 | 3238 |
| 566 | 20241105 | 090600 | 10861608900 | 96500 | 96100 | 96500 | 96100 | 5646 |
| 567 | 20241105 | 090500 | 10317849100 | 96200 | 96400 | 96400 | 96100 | 12953 |
| 568 | 20241105 | 090400 | 9071383700 | 96300 | 96500 | 96600 | 96100 | 17010 |
| 569 | 20241105 | 090300 | 7433282300 | 96600 | 96800 | 96900 | 96500 | 13392 |
| 570 | 20241105 | 090200 | 6138342100 | 96800 | 96400 | 96800 | 96300 | 9166 |
| 571 | 20241105 | 090100 | 5253091100 | 96300 | 96700 | 96800 | 96200 | 15417 |
| 572 | 20241105 | 090000 | 3764675800 | 96700 | 96800 | 96900 | 96500 | 38821 |