32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 183000 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 76227 |
| 3 | 20241106 | 182900 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 4 | 20241106 | 182800 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 5 | 20241106 | 182700 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 6 | 20241106 | 182600 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 7 | 20241106 | 182500 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 8 | 20241106 | 182400 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 9 | 20241106 | 182300 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 10 | 20241106 | 182200 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 11 | 20241106 | 182100 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 12 | 20241106 | 182000 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 13 | 20241106 | 181900 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 14 | 20241106 | 181800 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 15 | 20241106 | 181700 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 16 | 20241106 | 181600 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 17 | 20241106 | 181500 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 18 | 20241106 | 181400 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 19 | 20241106 | 181300 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 20 | 20241106 | 181200 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 21 | 20241106 | 181100 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 22 | 20241106 | 181000 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 23 | 20241106 | 180900 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 24 | 20241106 | 180800 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 25 | 20241106 | 180700 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 26 | 20241106 | 180600 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 27 | 20241106 | 180500 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 28 | 20241106 | 180400 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 29 | 20241106 | 180300 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 30 | 20241106 | 180200 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 31 | 20241106 | 180100 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 32 | 20241106 | 180000 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 76227 |
| 33 | 20241106 | 175900 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 34 | 20241106 | 175800 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 35 | 20241106 | 175700 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 36 | 20241106 | 175600 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 37 | 20241106 | 175500 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 38 | 20241106 | 175400 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 39 | 20241106 | 175300 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 40 | 20241106 | 175200 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 41 | 20241106 | 175100 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 42 | 20241106 | 175000 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 43 | 20241106 | 174900 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 44 | 20241106 | 174800 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 45 | 20241106 | 174700 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 46 | 20241106 | 174600 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 47 | 20241106 | 174500 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 48 | 20241106 | 174400 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 49 | 20241106 | 174300 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 50 | 20241106 | 174200 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 51 | 20241106 | 174100 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 52 | 20241106 | 174000 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 53 | 20241106 | 173900 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 54 | 20241106 | 173800 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 55 | 20241106 | 173700 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 56 | 20241106 | 173600 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 57 | 20241106 | 173500 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 58 | 20241106 | 173400 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 59 | 20241106 | 173300 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 60 | 20241106 | 173200 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 61 | 20241106 | 173100 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 62 | 20241106 | 173000 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 76227 |
| 63 | 20241106 | 172900 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 64 | 20241106 | 172800 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 65 | 20241106 | 172700 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 66 | 20241106 | 172600 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 67 | 20241106 | 172500 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 68 | 20241106 | 172400 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 69 | 20241106 | 172300 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 70 | 20241106 | 172200 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 71 | 20241106 | 172100 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 72 | 20241106 | 172000 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 73 | 20241106 | 171900 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 74 | 20241106 | 171800 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 75 | 20241106 | 171700 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 76 | 20241106 | 171600 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 77 | 20241106 | 171500 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 78 | 20241106 | 171400 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 79 | 20241106 | 171300 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 80 | 20241106 | 171200 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 81 | 20241106 | 171100 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 82 | 20241106 | 171000 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 83 | 20241106 | 170900 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 84 | 20241106 | 170800 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 85 | 20241106 | 170700 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 86 | 20241106 | 170600 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 87 | 20241106 | 170500 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 88 | 20241106 | 170400 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 89 | 20241106 | 170300 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 90 | 20241106 | 170200 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 91 | 20241106 | 170100 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 92 | 20241106 | 170000 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 76227 |
| 93 | 20241106 | 165900 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 94 | 20241106 | 165800 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 95 | 20241106 | 165700 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 96 | 20241106 | 165600 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 97 | 20241106 | 165500 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 98 | 20241106 | 165400 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 99 | 20241106 | 165300 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 100 | 20241106 | 165200 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 101 | 20241106 | 165100 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 102 | 20241106 | 165000 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 103 | 20241106 | 164900 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 104 | 20241106 | 164800 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 105 | 20241106 | 164700 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 106 | 20241106 | 164600 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 107 | 20241106 | 164500 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 108 | 20241106 | 164400 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 109 | 20241106 | 164300 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 110 | 20241106 | 164200 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 111 | 20241106 | 164100 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 112 | 20241106 | 164000 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 113 | 20241106 | 163900 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 114 | 20241106 | 163800 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 115 | 20241106 | 163700 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 116 | 20241106 | 163600 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 117 | 20241106 | 163500 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 118 | 20241106 | 163400 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 119 | 20241106 | 163300 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 120 | 20241106 | 163200 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 121 | 20241106 | 163100 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 122 | 20241106 | 163000 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 76227 |
| 123 | 20241106 | 162900 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 124 | 20241106 | 162800 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 125 | 20241106 | 162700 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 126 | 20241106 | 162600 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 127 | 20241106 | 162500 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 128 | 20241106 | 162400 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 129 | 20241106 | 162300 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 130 | 20241106 | 162200 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 131 | 20241106 | 162100 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 132 | 20241106 | 162000 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 133 | 20241106 | 161900 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 134 | 20241106 | 161800 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 135 | 20241106 | 161700 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 136 | 20241106 | 161600 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 137 | 20241106 | 161500 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 138 | 20241106 | 161400 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 139 | 20241106 | 161300 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 140 | 20241106 | 161200 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 141 | 20241106 | 161100 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 142 | 20241106 | 161000 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 143 | 20241106 | 160900 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 144 | 20241106 | 160800 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 145 | 20241106 | 160700 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 146 | 20241106 | 160600 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 147 | 20241106 | 160500 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 148 | 20241106 | 160400 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 149 | 20241106 | 160300 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 150 | 20241106 | 160200 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 151 | 20241106 | 160100 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 152 | 20241106 | 160000 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 76227 |
| 153 | 20241106 | 155900 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 154 | 20241106 | 155800 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 155 | 20241106 | 155700 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 156 | 20241106 | 155600 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 157 | 20241106 | 155500 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 158 | 20241106 | 155400 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 159 | 20241106 | 155300 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 160 | 20241106 | 155200 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 161 | 20241106 | 155100 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 162 | 20241106 | 155000 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 163 | 20241106 | 154900 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 164 | 20241106 | 154800 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 165 | 20241106 | 154700 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 166 | 20241106 | 154600 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 167 | 20241106 | 154500 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 168 | 20241106 | 154400 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 169 | 20241106 | 154300 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 170 | 20241106 | 154200 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 171 | 20241106 | 154100 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 172 | 20241106 | 154000 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 173 | 20241106 | 153900 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 174 | 20241106 | 153800 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 175 | 20241106 | 153700 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 176 | 20241106 | 153600 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 177 | 20241106 | 153500 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 178 | 20241106 | 153400 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 179 | 20241106 | 153300 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 180 | 20241106 | 153200 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 181 | 20241106 | 153100 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 182 | 20241106 | 153000 | 106145367300 | 95000 | 95000 | 95000 | 95000 | 152454 |
| 183 | 20241106 | 152900 | 98903802300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 184 | 20241106 | 152800 | 98903802300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 185 | 20241106 | 152700 | 98903802300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 186 | 20241106 | 152600 | 98903802300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 187 | 20241106 | 152500 | 98903802300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 188 | 20241106 | 152400 | 98903802300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 189 | 20241106 | 152300 | 98903802300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 190 | 20241106 | 152200 | 98903802300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 191 | 20241106 | 152100 | 98903802300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 192 | 20241106 | 152000 | 98903802300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 193 | 20241106 | 151900 | 98903802300 | 94800 | 94800 | 95100 | 94800 | 3642 |
| 194 | 20241106 | 151800 | 98558176100 | 94800 | 94800 | 94900 | 94800 | 985 |
| 195 | 20241106 | 151700 | 98464765500 | 94800 | 94800 | 94900 | 94800 | 1787 |
| 196 | 20241106 | 151600 | 98295250400 | 94800 | 94900 | 95000 | 94800 | 1325 |
| 197 | 20241106 | 151500 | 98169525700 | 94900 | 94900 | 95100 | 94800 | 4474 |
| 198 | 20241106 | 151400 | 97744821200 | 95000 | 95100 | 95100 | 94900 | 3697 |
| 199 | 20241106 | 151300 | 97393563000 | 95100 | 94800 | 95100 | 94800 | 9793 |
| 200 | 20241106 | 151200 | 96464031900 | 94800 | 94900 | 94900 | 94800 | 1234 |
| 201 | 20241106 | 151100 | 96347038600 | 94800 | 94900 | 94900 | 94800 | 1594 |
| 202 | 20241106 | 151000 | 96195907400 | 94800 | 94800 | 94900 | 94800 | 1736 |
| 203 | 20241106 | 150900 | 96031329100 | 94800 | 94800 | 94900 | 94800 | 1978 |
| 204 | 20241106 | 150800 | 95843805100 | 94900 | 94800 | 94900 | 94800 | 3370 |
| 205 | 20241106 | 150700 | 95524297000 | 94800 | 94800 | 94900 | 94800 | 2503 |
| 206 | 20241106 | 150600 | 95286990300 | 94800 | 94800 | 94900 | 94700 | 7431 |
| 207 | 20241106 | 150500 | 94582559000 | 94800 | 94900 | 94900 | 94800 | 3127 |
| 208 | 20241106 | 150400 | 94286108200 | 94900 | 94800 | 94900 | 94800 | 1095 |
| 209 | 20241106 | 150300 | 94182272500 | 94800 | 94800 | 94900 | 94800 | 1234 |
| 210 | 20241106 | 150200 | 94065281600 | 94800 | 94900 | 95000 | 94800 | 7555 |
| 211 | 20241106 | 150100 | 93348488600 | 94900 | 95000 | 95000 | 94900 | 1874 |
| 212 | 20241106 | 150000 | 93170549100 | 95000 | 95000 | 95000 | 94900 | 1551 |
| 213 | 20241106 | 145900 | 93023284400 | 95000 | 95000 | 95000 | 94900 | 2961 |
| 214 | 20241106 | 145800 | 92742021700 | 94900 | 95000 | 95000 | 94900 | 1690 |
| 215 | 20241106 | 145700 | 92581519900 | 95000 | 94800 | 95000 | 94800 | 3254 |
| 216 | 20241106 | 145600 | 92272618500 | 94800 | 94900 | 94900 | 94800 | 1250 |
| 217 | 20241106 | 145500 | 92154023200 | 94800 | 95000 | 95000 | 94800 | 2437 |
| 218 | 20241106 | 145400 | 91922723300 | 95000 | 94900 | 95000 | 94900 | 1396 |
| 219 | 20241106 | 145300 | 91790153000 | 95000 | 94900 | 95000 | 94800 | 3638 |
| 220 | 20241106 | 145200 | 91444658600 | 94800 | 95000 | 95000 | 94800 | 1593 |
| 221 | 20241106 | 145100 | 91293473600 | 95000 | 94800 | 95000 | 94800 | 5880 |
| 222 | 20241106 | 145000 | 90735409000 | 94800 | 94900 | 94900 | 94800 | 2640 |
| 223 | 20241106 | 144900 | 90485100900 | 94800 | 94800 | 94900 | 94800 | 1934 |
| 224 | 20241106 | 144800 | 90301682000 | 94800 | 94900 | 94900 | 94800 | 978 |
| 225 | 20241106 | 144700 | 90208932400 | 94800 | 94800 | 94900 | 94800 | 4060 |
| 226 | 20241106 | 144600 | 89823978000 | 94800 | 94800 | 94900 | 94800 | 1935 |
| 227 | 20241106 | 144500 | 89640488600 | 94900 | 94900 | 94900 | 94800 | 1325 |
| 228 | 20241106 | 144400 | 89514843300 | 94800 | 94900 | 94900 | 94800 | 1707 |
| 229 | 20241106 | 144300 | 89352947800 | 94800 | 94800 | 94900 | 94700 | 7341 |
| 230 | 20241106 | 144200 | 88657006000 | 94800 | 94800 | 94900 | 94800 | 2378 |
| 231 | 20241106 | 144100 | 88431528100 | 94800 | 94800 | 94900 | 94800 | 1659 |
| 232 | 20241106 | 144000 | 88274208700 | 94900 | 94800 | 94900 | 94800 | 2625 |
| 233 | 20241106 | 143900 | 88025306000 | 94800 | 94800 | 94900 | 94800 | 4260 |
| 234 | 20241106 | 143800 | 87621415900 | 94800 | 94900 | 94900 | 94800 | 2007 |
| 235 | 20241106 | 143700 | 87431096500 | 94800 | 94800 | 94900 | 94800 | 1240 |
| 236 | 20241106 | 143600 | 87313503000 | 94800 | 94800 | 94900 | 94800 | 1316 |
| 237 | 20241106 | 143500 | 87188698700 | 94800 | 94800 | 94900 | 94800 | 1391 |
| 238 | 20241106 | 143400 | 87056771800 | 94800 | 94800 | 94900 | 94800 | 1553 |
| 239 | 20241106 | 143300 | 86909491200 | 94800 | 94900 | 94900 | 94800 | 1319 |
| 240 | 20241106 | 143200 | 86784401600 | 94800 | 94900 | 94900 | 94800 | 1837 |
| 241 | 20241106 | 143100 | 86610215500 | 94800 | 94900 | 94900 | 94800 | 2908 |
| 242 | 20241106 | 143000 | 86334498100 | 94800 | 94800 | 94900 | 94800 | 1607 |
| 243 | 20241106 | 142900 | 86182104600 | 94800 | 94800 | 94900 | 94800 | 2162 |
| 244 | 20241106 | 142800 | 85977107600 | 94800 | 94800 | 94900 | 94800 | 2412 |
| 245 | 20241106 | 142700 | 85748390100 | 94900 | 94900 | 94900 | 94800 | 1388 |
| 246 | 20241106 | 142600 | 85616741300 | 94900 | 94800 | 94900 | 94800 | 1244 |
| 247 | 20241106 | 142500 | 85498766100 | 94900 | 94900 | 94900 | 94800 | 1113 |
| 248 | 20241106 | 142400 | 85393203600 | 94900 | 94800 | 94900 | 94800 | 1719 |
| 249 | 20241106 | 142300 | 85230177800 | 94800 | 94900 | 94900 | 94800 | 1209 |
| 250 | 20241106 | 142200 | 85115510100 | 94800 | 94800 | 94900 | 94800 | 1315 |
| 251 | 20241106 | 142100 | 84990817400 | 94800 | 94900 | 94900 | 94800 | 1606 |
| 252 | 20241106 | 142000 | 84838443500 | 94800 | 94900 | 94900 | 94800 | 1776 |
| 253 | 20241106 | 141900 | 84670021500 | 94900 | 94800 | 94900 | 94700 | 5480 |
| 254 | 20241106 | 141800 | 84150534500 | 94800 | 94800 | 94900 | 94800 | 997 |
| 255 | 20241106 | 141700 | 84055988400 | 94900 | 94900 | 94900 | 94800 | 3135 |
| 256 | 20241106 | 141600 | 83758738700 | 94900 | 94800 | 94900 | 94800 | 833 |
| 257 | 20241106 | 141500 | 83679737100 | 94900 | 94800 | 94900 | 94800 | 1705 |
| 258 | 20241106 | 141400 | 83518050600 | 94800 | 94800 | 94900 | 94700 | 6305 |
| 259 | 20241106 | 141300 | 82920308900 | 94900 | 94800 | 94900 | 94800 | 930 |
| 260 | 20241106 | 141200 | 82832086500 | 94800 | 94900 | 94900 | 94800 | 1441 |
| 261 | 20241106 | 141100 | 82695380100 | 94800 | 94800 | 94900 | 94800 | 1410 |
| 262 | 20241106 | 141000 | 82561630700 | 94800 | 94900 | 94900 | 94800 | 5038 |
| 263 | 20241106 | 140900 | 82083968800 | 94800 | 94800 | 94900 | 94800 | 1173 |
| 264 | 20241106 | 140800 | 81972692500 | 94900 | 94900 | 94900 | 94800 | 978 |
| 265 | 20241106 | 140700 | 81879932500 | 94900 | 94900 | 94900 | 94800 | 939 |
| 266 | 20241106 | 140600 | 81790867800 | 94900 | 94900 | 95000 | 94800 | 1653 |
| 267 | 20241106 | 140500 | 81633931800 | 94900 | 94900 | 95000 | 94800 | 2602 |
| 268 | 20241106 | 140400 | 81387021700 | 94900 | 94900 | 94900 | 94700 | 3487 |
| 269 | 20241106 | 140300 | 81056392500 | 94800 | 94900 | 94900 | 94700 | 2168 |
| 270 | 20241106 | 140200 | 80850815600 | 94900 | 94800 | 94900 | 94700 | 3555 |
| 271 | 20241106 | 140100 | 80513911800 | 94700 | 94700 | 94900 | 94500 | 2690 |
| 272 | 20241106 | 140000 | 80259156900 | 94600 | 94700 | 94700 | 94500 | 3812 |
| 273 | 20241106 | 135900 | 79898502900 | 94700 | 94700 | 94800 | 94600 | 1440 |
| 274 | 20241106 | 135800 | 79762153700 | 94700 | 94800 | 94900 | 94500 | 6468 |
| 275 | 20241106 | 135700 | 79149629800 | 94900 | 95000 | 95000 | 94800 | 1102 |
| 276 | 20241106 | 135600 | 79045099600 | 94900 | 94800 | 95000 | 94800 | 2363 |
| 277 | 20241106 | 135500 | 78820802900 | 94800 | 94800 | 94900 | 94700 | 1550 |
| 278 | 20241106 | 135400 | 78673867300 | 94800 | 94900 | 95000 | 94800 | 1673 |
| 279 | 20241106 | 135300 | 78515200500 | 94800 | 95000 | 95100 | 94800 | 5328 |
| 280 | 20241106 | 135200 | 78009185700 | 95100 | 95100 | 95200 | 95000 | 4075 |
| 281 | 20241106 | 135100 | 77621728200 | 95100 | 95000 | 95200 | 95000 | 2457 |
| 282 | 20241106 | 135000 | 77388016300 | 95100 | 95100 | 95100 | 95000 | 1716 |
| 283 | 20241106 | 134900 | 77224845800 | 95100 | 95100 | 95100 | 95000 | 2155 |
| 284 | 20241106 | 134800 | 77019925300 | 95100 | 95100 | 95100 | 95000 | 1188 |
| 285 | 20241106 | 134700 | 76906979300 | 95000 | 95000 | 95100 | 94800 | 5199 |
| 286 | 20241106 | 134600 | 76413439900 | 95000 | 95000 | 95100 | 94900 | 3680 |
| 287 | 20241106 | 134500 | 76063779300 | 95100 | 95000 | 95100 | 94900 | 2354 |
| 288 | 20241106 | 134400 | 75840144400 | 95000 | 94800 | 95000 | 94700 | 4815 |
| 289 | 20241106 | 134300 | 75383463800 | 94800 | 94700 | 94800 | 94700 | 934 |
| 290 | 20241106 | 134200 | 75294972800 | 94700 | 94700 | 94800 | 94600 | 2094 |
| 291 | 20241106 | 134100 | 75096646300 | 94700 | 94800 | 94800 | 94600 | 2371 |
| 292 | 20241106 | 134000 | 74872103100 | 94800 | 94800 | 94800 | 94700 | 1640 |
| 293 | 20241106 | 133900 | 74716728200 | 94700 | 94800 | 94800 | 94700 | 1139 |
| 294 | 20241106 | 133800 | 74608792600 | 94700 | 94800 | 94800 | 94700 | 532 |
| 295 | 20241106 | 133700 | 74558376500 | 94800 | 94800 | 94800 | 94700 | 1686 |
| 296 | 20241106 | 133600 | 74398675700 | 94800 | 94700 | 94800 | 94600 | 1436 |
| 297 | 20241106 | 133500 | 74262702000 | 94700 | 94700 | 94700 | 94600 | 738 |
| 298 | 20241106 | 133400 | 74192835400 | 94600 | 94700 | 94800 | 94600 | 1035 |
| 299 | 20241106 | 133300 | 74094838200 | 94700 | 94800 | 94800 | 94700 | 1555 |
| 300 | 20241106 | 133200 | 73947544500 | 94800 | 94600 | 94800 | 94500 | 2070 |
| 301 | 20241106 | 133100 | 73751579100 | 94500 | 94500 | 94600 | 94500 | 951 |
| 302 | 20241106 | 133000 | 73661682300 | 94600 | 94500 | 94600 | 94500 | 1145 |
| 303 | 20241106 | 132900 | 73553442200 | 94500 | 94500 | 94600 | 94500 | 1104 |
| 304 | 20241106 | 132800 | 73449086300 | 94600 | 94700 | 94700 | 94400 | 1887 |
| 305 | 20241106 | 132700 | 73270699000 | 94600 | 94700 | 94700 | 94600 | 832 |
| 306 | 20241106 | 132600 | 73191970000 | 94700 | 94400 | 94700 | 94400 | 2081 |
| 307 | 20241106 | 132500 | 72995165500 | 94500 | 94500 | 94500 | 94400 | 1313 |
| 308 | 20241106 | 132400 | 72871122800 | 94500 | 94500 | 94600 | 94400 | 1602 |
| 309 | 20241106 | 132300 | 72719805400 | 94500 | 94600 | 94600 | 94500 | 1512 |
| 310 | 20241106 | 132200 | 72576864900 | 94600 | 94700 | 94700 | 94500 | 2588 |
| 311 | 20241106 | 132100 | 72332031700 | 94700 | 94600 | 94700 | 94600 | 1092 |
| 312 | 20241106 | 132000 | 72228646200 | 94700 | 94700 | 94800 | 94600 | 2601 |
| 313 | 20241106 | 131900 | 71982322400 | 94800 | 94700 | 94800 | 94600 | 1265 |
| 314 | 20241106 | 131800 | 71862481200 | 94700 | 94800 | 94800 | 94600 | 2216 |
| 315 | 20241106 | 131700 | 71652691900 | 94800 | 94600 | 94800 | 94500 | 1615 |
| 316 | 20241106 | 131600 | 71499731800 | 94600 | 94600 | 94600 | 94500 | 1492 |
| 317 | 20241106 | 131500 | 71358623300 | 94500 | 94800 | 94800 | 94500 | 1686 |
| 318 | 20241106 | 131400 | 71199018600 | 94800 | 94600 | 94800 | 94500 | 2234 |
| 319 | 20241106 | 131300 | 70987567100 | 94600 | 94500 | 94700 | 94400 | 4070 |
| 320 | 20241106 | 131200 | 70602862400 | 94500 | 94200 | 94500 | 94200 | 4001 |
| 321 | 20241106 | 131100 | 70225585300 | 94200 | 94200 | 94300 | 94200 | 2047 |
| 322 | 20241106 | 131000 | 70032727700 | 94300 | 94300 | 94300 | 94200 | 1120 |
| 323 | 20241106 | 130900 | 69927143100 | 94300 | 94200 | 94300 | 94200 | 574 |
| 324 | 20241106 | 130800 | 69873045900 | 94200 | 94000 | 94400 | 94000 | 3525 |
| 325 | 20241106 | 130700 | 69540997900 | 94100 | 94000 | 94100 | 93900 | 3761 |
| 326 | 20241106 | 130600 | 69187684600 | 94000 | 93900 | 94000 | 93800 | 3562 |
| 327 | 20241106 | 130500 | 68853196000 | 93900 | 93900 | 94000 | 93800 | 6978 |
| 328 | 20241106 | 130400 | 68198397300 | 93900 | 94000 | 94100 | 93800 | 5526 |
| 329 | 20241106 | 130300 | 67679358100 | 94000 | 94000 | 94100 | 94000 | 3995 |
| 330 | 20241106 | 130200 | 67303817800 | 94100 | 94100 | 94100 | 94000 | 2386 |
| 331 | 20241106 | 130100 | 67079466300 | 94000 | 94100 | 94200 | 94000 | 5614 |
| 332 | 20241106 | 130000 | 66551315400 | 94100 | 94100 | 94200 | 94100 | 1861 |
| 333 | 20241106 | 125900 | 66376056300 | 94200 | 94300 | 94300 | 94100 | 4160 |
| 334 | 20241106 | 125800 | 65984162200 | 94300 | 94300 | 94400 | 94200 | 6660 |
| 335 | 20241106 | 125700 | 65356536400 | 94300 | 94200 | 94400 | 94200 | 3336 |
| 336 | 20241106 | 125600 | 65042003300 | 94200 | 94400 | 94400 | 94200 | 4339 |
| 337 | 20241106 | 125500 | 64632991000 | 94300 | 94400 | 94400 | 94300 | 1987 |
| 338 | 20241106 | 125400 | 64445588900 | 94300 | 94400 | 94400 | 94300 | 1019 |
| 339 | 20241106 | 125300 | 64349450400 | 94400 | 94300 | 94400 | 94200 | 2834 |
| 340 | 20241106 | 125200 | 64082209300 | 94300 | 94400 | 94400 | 94200 | 6958 |
| 341 | 20241106 | 125100 | 63426107400 | 94400 | 94500 | 94500 | 94300 | 673 |
| 342 | 20241106 | 125000 | 63362594700 | 94500 | 94400 | 94500 | 94300 | 3201 |
| 343 | 20241106 | 124900 | 63060460600 | 94400 | 94400 | 94500 | 94200 | 9190 |
| 344 | 20241106 | 124800 | 62193516500 | 94400 | 94500 | 94600 | 94200 | 11137 |
| 345 | 20241106 | 124700 | 61142364000 | 94500 | 94600 | 94700 | 94500 | 9880 |
| 346 | 20241106 | 124600 | 60208252200 | 94600 | 94700 | 94700 | 94600 | 3569 |
| 347 | 20241106 | 124500 | 59870608600 | 94700 | 94800 | 94800 | 94600 | 11079 |
| 348 | 20241106 | 124400 | 58821611800 | 94800 | 94800 | 94900 | 94700 | 2658 |
| 349 | 20241106 | 124300 | 58569725300 | 94800 | 94900 | 95000 | 94700 | 15069 |
| 350 | 20241106 | 124200 | 57140482200 | 94900 | 95000 | 95000 | 94900 | 2245 |
| 351 | 20241106 | 124100 | 56927277300 | 95000 | 94900 | 95000 | 94900 | 1613 |
| 352 | 20241106 | 124000 | 56774136600 | 95000 | 94900 | 95000 | 94900 | 868 |
| 353 | 20241106 | 123900 | 56691688700 | 95000 | 95000 | 95000 | 94900 | 501 |
| 354 | 20241106 | 123800 | 56644115000 | 95000 | 95000 | 95100 | 94900 | 3172 |
| 355 | 20241106 | 123700 | 56342874100 | 95000 | 95000 | 95100 | 95000 | 1170 |
| 356 | 20241106 | 123600 | 56231721200 | 95100 | 94900 | 95100 | 94900 | 2253 |
| 357 | 20241106 | 123500 | 56017703500 | 94900 | 94900 | 95000 | 94900 | 1794 |
| 358 | 20241106 | 123400 | 55847413100 | 94900 | 95000 | 95000 | 94900 | 1390 |
| 359 | 20241106 | 123300 | 55715473800 | 95000 | 95100 | 95100 | 94900 | 6816 |
| 360 | 20241106 | 123200 | 55067956700 | 95100 | 95100 | 95200 | 95000 | 3987 |
| 361 | 20241106 | 123100 | 54688795500 | 95200 | 95100 | 95200 | 95100 | 1079 |
| 362 | 20241106 | 123000 | 54586168900 | 95100 | 95400 | 95400 | 95000 | 15500 |
| 363 | 20241106 | 122900 | 53111301900 | 95300 | 95600 | 95600 | 95300 | 9329 |
| 364 | 20241106 | 122800 | 52220567800 | 95600 | 95600 | 95600 | 95500 | 412 |
| 365 | 20241106 | 122700 | 52181216800 | 95500 | 95600 | 95600 | 95500 | 527 |
| 366 | 20241106 | 122600 | 52130854700 | 95500 | 95600 | 95600 | 95500 | 630 |
| 367 | 20241106 | 122500 | 52070657400 | 95500 | 95600 | 95600 | 95500 | 406 |
| 368 | 20241106 | 122400 | 52031868600 | 95600 | 95500 | 95600 | 95500 | 632 |
| 369 | 20241106 | 122300 | 51971477400 | 95500 | 95600 | 95600 | 95500 | 952 |
| 370 | 20241106 | 122200 | 51880491700 | 95600 | 95600 | 95600 | 95500 | 782 |
| 371 | 20241106 | 122100 | 51805775900 | 95500 | 95600 | 95600 | 95500 | 598 |
| 372 | 20241106 | 122000 | 51748648400 | 95500 | 95600 | 95600 | 95500 | 2325 |
| 373 | 20241106 | 121900 | 51526604800 | 95500 | 95700 | 95700 | 95500 | 774 |
| 374 | 20241106 | 121800 | 51452626300 | 95600 | 95600 | 95600 | 95500 | 2486 |
| 375 | 20241106 | 121700 | 51214999000 | 95500 | 95700 | 95700 | 95500 | 2352 |
| 376 | 20241106 | 121600 | 50990164700 | 95700 | 95700 | 95700 | 95600 | 186 |
| 377 | 20241106 | 121500 | 50972380900 | 95700 | 95800 | 95800 | 95600 | 2404 |
| 378 | 20241106 | 121400 | 50742313500 | 95800 | 95700 | 95800 | 95600 | 1582 |
| 379 | 20241106 | 121300 | 50590918400 | 95700 | 95800 | 95800 | 95600 | 2299 |
| 380 | 20241106 | 121200 | 50370972900 | 95800 | 95700 | 95800 | 95600 | 2180 |
| 381 | 20241106 | 121100 | 50162435400 | 95700 | 95700 | 95700 | 95600 | 851 |
| 382 | 20241106 | 121000 | 50081076500 | 95600 | 95600 | 95700 | 95500 | 3110 |
| 383 | 20241106 | 120900 | 49783758500 | 95600 | 95700 | 95700 | 95600 | 3373 |
| 384 | 20241106 | 120800 | 49461234500 | 95700 | 95800 | 95800 | 95700 | 2445 |
| 385 | 20241106 | 120700 | 49227237600 | 95800 | 95800 | 95800 | 95700 | 972 |
| 386 | 20241106 | 120600 | 49134187800 | 95800 | 95800 | 95800 | 95700 | 506 |
| 387 | 20241106 | 120500 | 49085738800 | 95800 | 95900 | 95900 | 95700 | 772 |
| 388 | 20241106 | 120400 | 49011783100 | 95800 | 96000 | 96000 | 95700 | 3367 |
| 389 | 20241106 | 120300 | 48689029900 | 95900 | 96000 | 96000 | 95900 | 348 |
| 390 | 20241106 | 120200 | 48655643100 | 96000 | 96000 | 96000 | 95900 | 354 |
| 391 | 20241106 | 120100 | 48621689100 | 96000 | 96000 | 96000 | 95900 | 932 |
| 392 | 20241106 | 120000 | 48532288000 | 96000 | 96000 | 96000 | 95900 | 831 |
| 393 | 20241106 | 115900 | 48452582200 | 96000 | 96000 | 96000 | 95900 | 179 |
| 394 | 20241106 | 115800 | 48435403700 | 96000 | 96000 | 96100 | 95900 | 2781 |
| 395 | 20241106 | 115700 | 48168440900 | 96000 | 96100 | 96100 | 95900 | 2642 |
| 396 | 20241106 | 115600 | 47914820500 | 96100 | 96200 | 96200 | 96000 | 1474 |
| 397 | 20241106 | 115500 | 47773174900 | 96100 | 96200 | 96200 | 96100 | 291 |
| 398 | 20241106 | 115400 | 47745194700 | 96100 | 96200 | 96200 | 96100 | 637 |
| 399 | 20241106 | 115300 | 47683970300 | 96100 | 96200 | 96300 | 96100 | 626 |
| 400 | 20241106 | 115200 | 47623752600 | 96100 | 96100 | 96300 | 96100 | 1957 |
| 401 | 20241106 | 115100 | 47435570400 | 96100 | 96200 | 96200 | 96000 | 2658 |
| 402 | 20241106 | 115000 | 47180135200 | 96200 | 96300 | 96300 | 96100 | 868 |
| 403 | 20241106 | 114900 | 47096625400 | 96300 | 96200 | 96300 | 96100 | 926 |
| 404 | 20241106 | 114800 | 47007509200 | 96200 | 96200 | 96200 | 96100 | 1042 |
| 405 | 20241106 | 114700 | 46907337700 | 96200 | 96200 | 96200 | 96100 | 825 |
| 406 | 20241106 | 114600 | 46828008200 | 96200 | 96200 | 96200 | 96100 | 727 |
| 407 | 20241106 | 114500 | 46758086700 | 96200 | 96200 | 96200 | 96100 | 783 |
| 408 | 20241106 | 114400 | 46682769900 | 96200 | 96100 | 96200 | 96000 | 2575 |
| 409 | 20241106 | 114300 | 46435308500 | 96000 | 96100 | 96100 | 96000 | 348 |
| 410 | 20241106 | 114200 | 46401887100 | 96000 | 96100 | 96100 | 96000 | 1241 |
| 411 | 20241106 | 114100 | 46282745200 | 96000 | 96100 | 96100 | 96000 | 1410 |
| 412 | 20241106 | 114000 | 46147364300 | 96100 | 96100 | 96100 | 96000 | 735 |
| 413 | 20241106 | 113900 | 46076744100 | 96100 | 96100 | 96100 | 96000 | 1012 |
| 414 | 20241106 | 113800 | 45979499700 | 96100 | 96000 | 96100 | 95900 | 1389 |
| 415 | 20241106 | 113700 | 45846181500 | 95900 | 95900 | 95900 | 95800 | 1358 |
| 416 | 20241106 | 113600 | 45715967200 | 95800 | 96100 | 96100 | 95800 | 5482 |
| 417 | 20241106 | 113500 | 45190264600 | 96000 | 96200 | 96200 | 96000 | 4315 |
| 418 | 20241106 | 113400 | 44775750900 | 96200 | 96300 | 96300 | 96100 | 2202 |
| 419 | 20241106 | 113300 | 44563926500 | 96300 | 96300 | 96300 | 96200 | 305 |
| 420 | 20241106 | 113200 | 44534562600 | 96300 | 96400 | 96400 | 96200 | 1833 |
| 421 | 20241106 | 113100 | 44358036400 | 96400 | 96400 | 96400 | 96300 | 1197 |
| 422 | 20241106 | 113000 | 44242750800 | 96300 | 96400 | 96400 | 96300 | 277 |
| 423 | 20241106 | 112900 | 44216070200 | 96400 | 96300 | 96400 | 96200 | 1895 |
| 424 | 20241106 | 112800 | 44033580200 | 96200 | 96500 | 96500 | 96200 | 3154 |
| 425 | 20241106 | 112700 | 43729618900 | 96400 | 96500 | 96500 | 96400 | 748 |
| 426 | 20241106 | 112600 | 43657494800 | 96400 | 96500 | 96500 | 96400 | 406 |
| 427 | 20241106 | 112500 | 43618342600 | 96500 | 96500 | 96500 | 96400 | 1698 |
| 428 | 20241106 | 112400 | 43454645000 | 96400 | 96500 | 96500 | 96400 | 468 |
| 429 | 20241106 | 112300 | 43409521100 | 96500 | 96500 | 96500 | 96400 | 415 |
| 430 | 20241106 | 112200 | 43369497900 | 96400 | 96500 | 96500 | 96400 | 250 |
| 431 | 20241106 | 112100 | 43345390500 | 96500 | 96500 | 96500 | 96400 | 855 |
| 432 | 20241106 | 112000 | 43262950000 | 96400 | 96500 | 96500 | 96400 | 325 |
| 433 | 20241106 | 111900 | 43231602100 | 96400 | 96500 | 96500 | 96400 | 1537 |
| 434 | 20241106 | 111800 | 43083429200 | 96500 | 96500 | 96500 | 96400 | 453 |
| 435 | 20241106 | 111700 | 43039744400 | 96500 | 96500 | 96500 | 96400 | 514 |
| 436 | 20241106 | 111600 | 42990145600 | 96400 | 96500 | 96600 | 96400 | 3100 |
| 437 | 20241106 | 111500 | 42690999000 | 96500 | 96600 | 96600 | 96400 | 1857 |
| 438 | 20241106 | 111400 | 42511807800 | 96500 | 96600 | 96600 | 96500 | 310 |
| 439 | 20241106 | 111300 | 42481874500 | 96600 | 96600 | 96600 | 96500 | 2413 |
| 440 | 20241106 | 111200 | 42249013100 | 96500 | 96600 | 96600 | 96500 | 579 |
| 441 | 20241106 | 111100 | 42193109200 | 96500 | 96600 | 96600 | 96500 | 922 |
| 442 | 20241106 | 111000 | 42104053600 | 96600 | 96600 | 96600 | 96500 | 1510 |
| 443 | 20241106 | 110900 | 41958317400 | 96600 | 96500 | 96600 | 96400 | 1234 |
| 444 | 20241106 | 110800 | 41839233300 | 96500 | 96500 | 96500 | 96400 | 1930 |
| 445 | 20241106 | 110700 | 41653064900 | 96500 | 96500 | 96500 | 96400 | 729 |
| 446 | 20241106 | 110600 | 41582717000 | 96400 | 96500 | 96500 | 96400 | 565 |
| 447 | 20241106 | 110500 | 41528221000 | 96400 | 96500 | 96500 | 96400 | 1606 |
| 448 | 20241106 | 110400 | 41373372200 | 96400 | 96500 | 96500 | 96400 | 461 |
| 449 | 20241106 | 110300 | 41328896300 | 96500 | 96500 | 96500 | 96400 | 338 |
| 450 | 20241106 | 110200 | 41296288100 | 96500 | 96600 | 96600 | 96400 | 1402 |
| 451 | 20241106 | 110100 | 41161000300 | 96600 | 96500 | 96600 | 96400 | 658 |
| 452 | 20241106 | 110000 | 41097482000 | 96400 | 96500 | 96600 | 96400 | 2703 |
| 453 | 20241106 | 105900 | 40836632100 | 96400 | 96500 | 96500 | 96400 | 475 |
| 454 | 20241106 | 105800 | 40790812000 | 96400 | 96400 | 96500 | 96300 | 712 |
| 455 | 20241106 | 105700 | 40722154300 | 96400 | 96300 | 96400 | 96200 | 777 |
| 456 | 20241106 | 105600 | 40647292900 | 96200 | 96300 | 96300 | 96200 | 488 |
| 457 | 20241106 | 105500 | 40600304400 | 96200 | 96300 | 96300 | 96200 | 1110 |
| 458 | 20241106 | 105400 | 40493416200 | 96300 | 96200 | 96300 | 96100 | 1124 |
| 459 | 20241106 | 105300 | 40385193800 | 96100 | 96100 | 96200 | 96000 | 1905 |
| 460 | 20241106 | 105200 | 40202113300 | 96000 | 96100 | 96100 | 96000 | 1243 |
| 461 | 20241106 | 105100 | 40082748600 | 96000 | 96100 | 96100 | 96000 | 475 |
| 462 | 20241106 | 105000 | 40037114400 | 96000 | 96100 | 96300 | 96000 | 2669 |
| 463 | 20241106 | 104900 | 39780711800 | 96100 | 96300 | 96300 | 96000 | 5496 |
| 464 | 20241106 | 104800 | 39252033300 | 96200 | 96300 | 96300 | 96200 | 987 |
| 465 | 20241106 | 104700 | 39157068700 | 96200 | 96300 | 96300 | 96200 | 1010 |
| 466 | 20241106 | 104600 | 39059813200 | 96300 | 96300 | 96300 | 96200 | 192 |
| 467 | 20241106 | 104500 | 39041327900 | 96300 | 96300 | 96300 | 96200 | 630 |
| 468 | 20241106 | 104400 | 38980675600 | 96200 | 96400 | 96400 | 96200 | 3638 |
| 469 | 20241106 | 104300 | 38630328800 | 96300 | 96400 | 96400 | 96300 | 784 |
| 470 | 20241106 | 104200 | 38554776900 | 96400 | 96400 | 96400 | 96300 | 324 |
| 471 | 20241106 | 104100 | 38523560400 | 96300 | 96400 | 96400 | 96300 | 289 |
| 472 | 20241106 | 104000 | 38495721400 | 96400 | 96300 | 96500 | 96300 | 4652 |
| 473 | 20241106 | 103900 | 38047315700 | 96300 | 96400 | 96400 | 96200 | 6823 |
| 474 | 20241106 | 103800 | 37390299100 | 96300 | 96400 | 96400 | 96300 | 860 |
| 475 | 20241106 | 103700 | 37307402100 | 96300 | 96400 | 96400 | 96300 | 362 |
| 476 | 20241106 | 103600 | 37272515600 | 96400 | 96400 | 96400 | 96300 | 2312 |
| 477 | 20241106 | 103500 | 37049774000 | 96400 | 96500 | 96500 | 96300 | 1236 |
| 478 | 20241106 | 103400 | 36930579300 | 96500 | 96600 | 96600 | 96300 | 2119 |
| 479 | 20241106 | 103300 | 36726234800 | 96600 | 96700 | 96800 | 96500 | 3482 |
| 480 | 20241106 | 103200 | 36389736300 | 96700 | 96500 | 96700 | 96400 | 3512 |
| 481 | 20241106 | 103100 | 36050611500 | 96500 | 96500 | 96500 | 96400 | 2235 |
| 482 | 20241106 | 103000 | 35834946700 | 96400 | 96400 | 96500 | 96300 | 1679 |
| 483 | 20241106 | 102900 | 35673040900 | 96400 | 96400 | 96400 | 96300 | 2910 |
| 484 | 20241106 | 102800 | 35392538400 | 96400 | 96400 | 96400 | 96300 | 1074 |
| 485 | 20241106 | 102700 | 35289022200 | 96400 | 96400 | 96400 | 96300 | 910 |
| 486 | 20241106 | 102600 | 35201326600 | 96400 | 96300 | 96400 | 96200 | 1847 |
| 487 | 20241106 | 102500 | 35023454300 | 96300 | 96300 | 96300 | 96200 | 576 |
| 488 | 20241106 | 102400 | 34968015400 | 96200 | 96400 | 96400 | 96100 | 3860 |
| 489 | 20241106 | 102300 | 34596496900 | 96400 | 96100 | 96400 | 96100 | 1793 |
| 490 | 20241106 | 102200 | 34423961600 | 96200 | 96400 | 96400 | 96100 | 4661 |
| 491 | 20241106 | 102100 | 33975315400 | 96300 | 96300 | 96400 | 96300 | 2155 |
| 492 | 20241106 | 102000 | 33767735000 | 96300 | 96300 | 96400 | 96200 | 2849 |
| 493 | 20241106 | 101900 | 33493399500 | 96300 | 95700 | 96300 | 95700 | 11736 |
| 494 | 20241106 | 101800 | 32366620900 | 95600 | 95600 | 95700 | 95600 | 1469 |
| 495 | 20241106 | 101700 | 32226148000 | 95600 | 95600 | 95600 | 95500 | 507 |
| 496 | 20241106 | 101600 | 32177701100 | 95600 | 95600 | 95600 | 95500 | 352 |
| 497 | 20241106 | 101500 | 32144059800 | 95600 | 95700 | 95700 | 95500 | 2081 |
| 498 | 20241106 | 101400 | 31945114500 | 95600 | 95700 | 95700 | 95600 | 430 |
| 499 | 20241106 | 101300 | 31903988700 | 95700 | 95700 | 95700 | 95600 | 787 |
| 500 | 20241106 | 101200 | 31828734600 | 95600 | 95800 | 95800 | 95600 | 1157 |
| 501 | 20241106 | 101100 | 31718014000 | 95700 | 95700 | 95800 | 95700 | 2012 |
| 502 | 20241106 | 101000 | 31525464100 | 95700 | 95600 | 95700 | 95500 | 1154 |
| 503 | 20241106 | 100900 | 31415149600 | 95600 | 95700 | 95700 | 95500 | 2594 |
| 504 | 20241106 | 100800 | 31167167300 | 95600 | 95700 | 95700 | 95600 | 861 |
| 505 | 20241106 | 100700 | 31084844400 | 95600 | 95600 | 95700 | 95500 | 2407 |
| 506 | 20241106 | 100600 | 30854718600 | 95500 | 95600 | 95600 | 95500 | 470 |
| 507 | 20241106 | 100500 | 30809805400 | 95500 | 95600 | 95600 | 95500 | 522 |
| 508 | 20241106 | 100400 | 30759927200 | 95500 | 95600 | 95600 | 95500 | 1091 |
| 509 | 20241106 | 100300 | 30655672600 | 95600 | 95600 | 95600 | 95500 | 447 |
| 510 | 20241106 | 100200 | 30612960500 | 95600 | 95400 | 95600 | 95300 | 2471 |
| 511 | 20241106 | 100100 | 30377010200 | 95400 | 95200 | 95500 | 95200 | 1842 |
| 512 | 20241106 | 100000 | 30201385400 | 95300 | 95300 | 95300 | 95200 | 223 |
| 513 | 20241106 | 095900 | 30180150400 | 95300 | 95400 | 95400 | 95200 | 3496 |
| 514 | 20241106 | 095800 | 29846946800 | 95300 | 95300 | 95400 | 95300 | 1123 |
| 515 | 20241106 | 095700 | 29739823600 | 95400 | 95500 | 95500 | 95300 | 1889 |
| 516 | 20241106 | 095600 | 29559626600 | 95400 | 95500 | 95500 | 95400 | 639 |
| 517 | 20241106 | 095500 | 29498617600 | 95500 | 95300 | 95500 | 95300 | 2245 |
| 518 | 20241106 | 095400 | 29284392300 | 95400 | 95200 | 95400 | 95200 | 1681 |
| 519 | 20241106 | 095300 | 29124240900 | 95200 | 95200 | 95300 | 95100 | 975 |
| 520 | 20241106 | 095200 | 29031430800 | 95200 | 95100 | 95200 | 95100 | 1258 |
| 521 | 20241106 | 095100 | 28911756100 | 95100 | 95100 | 95200 | 95000 | 1568 |
| 522 | 20241106 | 095000 | 28762672600 | 95000 | 95100 | 95100 | 95000 | 658 |
| 523 | 20241106 | 094900 | 28700123700 | 95100 | 94900 | 95100 | 94900 | 2356 |
| 524 | 20241106 | 094800 | 28476266200 | 94900 | 95000 | 95000 | 94900 | 2626 |
| 525 | 20241106 | 094700 | 28227020500 | 95000 | 94900 | 95000 | 94900 | 698 |
| 526 | 20241106 | 094600 | 28160773000 | 94900 | 94900 | 94900 | 94800 | 1655 |
| 527 | 20241106 | 094500 | 28003797500 | 94900 | 94900 | 95000 | 94800 | 2587 |
| 528 | 20241106 | 094400 | 27758225100 | 94900 | 94700 | 94900 | 94700 | 5317 |
| 529 | 20241106 | 094300 | 27254207500 | 94800 | 94900 | 95000 | 94700 | 11037 |
| 530 | 20241106 | 094200 | 26207352800 | 94900 | 95300 | 95300 | 94900 | 11439 |
| 531 | 20241106 | 094100 | 25120071500 | 95200 | 95300 | 95300 | 95200 | 2072 |
| 532 | 20241106 | 094000 | 24922760100 | 95300 | 95400 | 95400 | 95200 | 1970 |
| 533 | 20241106 | 093900 | 24735017100 | 95300 | 95600 | 95600 | 95300 | 5955 |
| 534 | 20241106 | 093800 | 24166650800 | 95500 | 95600 | 95600 | 95500 | 458 |
| 535 | 20241106 | 093700 | 24122880200 | 95600 | 95600 | 95700 | 95500 | 4151 |
| 536 | 20241106 | 093600 | 23726037400 | 95600 | 95500 | 95700 | 95500 | 4653 |
| 537 | 20241106 | 093500 | 23281501400 | 95500 | 95400 | 95500 | 95300 | 2430 |
| 538 | 20241106 | 093400 | 23049648300 | 95400 | 95300 | 95400 | 95300 | 2109 |
| 539 | 20241106 | 093300 | 22848547600 | 95400 | 95300 | 95400 | 95200 | 2865 |
| 540 | 20241106 | 093200 | 22575453300 | 95400 | 95300 | 95400 | 95200 | 2136 |
| 541 | 20241106 | 093100 | 22371920100 | 95300 | 95400 | 95400 | 95200 | 4819 |
| 542 | 20241106 | 093000 | 21912682500 | 95400 | 95300 | 95400 | 95200 | 3582 |
| 543 | 20241106 | 092900 | 21571291300 | 95300 | 95100 | 95300 | 95100 | 2742 |
| 544 | 20241106 | 092800 | 21310226700 | 95200 | 95000 | 95200 | 94900 | 5472 |
| 545 | 20241106 | 092700 | 20790297100 | 94900 | 95000 | 95000 | 94900 | 1985 |
| 546 | 20241106 | 092600 | 20601857200 | 95000 | 95000 | 95000 | 94900 | 5092 |
| 547 | 20241106 | 092500 | 20118475700 | 95000 | 95200 | 95200 | 95000 | 13143 |
| 548 | 20241106 | 092400 | 18869135000 | 95100 | 95300 | 95300 | 95100 | 7903 |
| 549 | 20241106 | 092300 | 18116860500 | 95200 | 95400 | 95400 | 95200 | 6964 |
| 550 | 20241106 | 092200 | 17453218600 | 95300 | 95500 | 95600 | 95300 | 9463 |
| 551 | 20241106 | 092100 | 16549893100 | 95500 | 95700 | 95700 | 95500 | 7913 |
| 552 | 20241106 | 092000 | 15793195400 | 95800 | 95700 | 95800 | 95700 | 464 |
| 553 | 20241106 | 091900 | 15748756000 | 95800 | 95700 | 95800 | 95700 | 1199 |
| 554 | 20241106 | 091800 | 15633906800 | 95800 | 95800 | 95800 | 95600 | 6024 |
| 555 | 20241106 | 091700 | 15057439400 | 95800 | 95900 | 95900 | 95700 | 2794 |
| 556 | 20241106 | 091600 | 14789890100 | 95900 | 95800 | 95900 | 95700 | 2910 |
| 557 | 20241106 | 091500 | 14511104600 | 95800 | 96000 | 96000 | 95700 | 6168 |
| 558 | 20241106 | 091400 | 13919924800 | 96000 | 96000 | 96000 | 95900 | 3221 |
| 559 | 20241106 | 091300 | 13610963400 | 96000 | 96000 | 96000 | 95900 | 4165 |
| 560 | 20241106 | 091200 | 13211265800 | 95900 | 96100 | 96100 | 95900 | 4082 |
| 561 | 20241106 | 091100 | 12819404400 | 96100 | 96000 | 96200 | 95900 | 3424 |
| 562 | 20241106 | 091000 | 12490494000 | 96000 | 95700 | 96000 | 95600 | 11946 |
| 563 | 20241106 | 090900 | 11347197800 | 95700 | 95800 | 95900 | 95600 | 12161 |
| 564 | 20241106 | 090800 | 10183175600 | 95900 | 96100 | 96100 | 95800 | 11231 |
| 565 | 20241106 | 090700 | 9104757100 | 96100 | 96100 | 96200 | 96100 | 9337 |
| 566 | 20241106 | 090600 | 8207375800 | 96100 | 96500 | 96600 | 96100 | 13744 |
| 567 | 20241106 | 090500 | 6883181400 | 96500 | 96400 | 96600 | 96300 | 6681 |
| 568 | 20241106 | 090400 | 6238601900 | 96400 | 96500 | 96600 | 96400 | 7149 |
| 569 | 20241106 | 090300 | 5548948500 | 96500 | 96500 | 96600 | 96400 | 1930 |
| 570 | 20241106 | 090200 | 5362605600 | 96400 | 96200 | 96500 | 96200 | 9537 |
| 571 | 20241106 | 090100 | 4444298100 | 96200 | 96400 | 96500 | 96100 | 12738 |
| 572 | 20241106 | 090000 | 3217605500 | 96500 | 96400 | 96500 | 96000 | 32395 |