31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 183000 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 53300 |
| 3 | 20241108 | 182900 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 4 | 20241108 | 182800 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 5 | 20241108 | 182700 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 6 | 20241108 | 182600 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 7 | 20241108 | 182500 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 8 | 20241108 | 182400 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 9 | 20241108 | 182300 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 10 | 20241108 | 182200 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 11 | 20241108 | 182100 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 12 | 20241108 | 182000 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 13 | 20241108 | 181900 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 14 | 20241108 | 181800 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 15 | 20241108 | 181700 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 16 | 20241108 | 181600 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 17 | 20241108 | 181500 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 18 | 20241108 | 181400 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 19 | 20241108 | 181300 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 20 | 20241108 | 181200 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 21 | 20241108 | 181100 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 22 | 20241108 | 181000 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 23 | 20241108 | 180900 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 24 | 20241108 | 180800 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 25 | 20241108 | 180700 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 26 | 20241108 | 180600 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 27 | 20241108 | 180500 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 28 | 20241108 | 180400 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 29 | 20241108 | 180300 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 30 | 20241108 | 180200 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 31 | 20241108 | 180100 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 32 | 20241108 | 180000 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 53300 |
| 33 | 20241108 | 175900 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 34 | 20241108 | 175800 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 35 | 20241108 | 175700 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 36 | 20241108 | 175600 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 37 | 20241108 | 175500 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 38 | 20241108 | 175400 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 39 | 20241108 | 175300 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 40 | 20241108 | 175200 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 41 | 20241108 | 175100 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 42 | 20241108 | 175000 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 43 | 20241108 | 174900 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 44 | 20241108 | 174800 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 45 | 20241108 | 174700 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 46 | 20241108 | 174600 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 47 | 20241108 | 174500 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 48 | 20241108 | 174400 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 49 | 20241108 | 174300 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 50 | 20241108 | 174200 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 51 | 20241108 | 174100 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 52 | 20241108 | 174000 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 53 | 20241108 | 173900 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 54 | 20241108 | 173800 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 55 | 20241108 | 173700 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 56 | 20241108 | 173600 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 57 | 20241108 | 173500 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 58 | 20241108 | 173400 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 59 | 20241108 | 173300 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 60 | 20241108 | 173200 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 61 | 20241108 | 173100 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 62 | 20241108 | 173000 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 53300 |
| 63 | 20241108 | 172900 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 64 | 20241108 | 172800 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 65 | 20241108 | 172700 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 66 | 20241108 | 172600 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 67 | 20241108 | 172500 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 68 | 20241108 | 172400 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 69 | 20241108 | 172300 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 70 | 20241108 | 172200 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 71 | 20241108 | 172100 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 72 | 20241108 | 172000 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 73 | 20241108 | 171900 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 74 | 20241108 | 171800 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 75 | 20241108 | 171700 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 76 | 20241108 | 171600 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 77 | 20241108 | 171500 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 78 | 20241108 | 171400 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 79 | 20241108 | 171300 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 80 | 20241108 | 171200 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 81 | 20241108 | 171100 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 82 | 20241108 | 171000 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 83 | 20241108 | 170900 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 84 | 20241108 | 170800 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 85 | 20241108 | 170700 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 86 | 20241108 | 170600 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 87 | 20241108 | 170500 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 88 | 20241108 | 170400 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 89 | 20241108 | 170300 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 90 | 20241108 | 170200 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 91 | 20241108 | 170100 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 92 | 20241108 | 170000 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 53300 |
| 93 | 20241108 | 165900 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 94 | 20241108 | 165800 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 95 | 20241108 | 165700 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 96 | 20241108 | 165600 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 97 | 20241108 | 165500 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 98 | 20241108 | 165400 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 99 | 20241108 | 165300 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 100 | 20241108 | 165200 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 101 | 20241108 | 165100 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 102 | 20241108 | 165000 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 103 | 20241108 | 164900 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 104 | 20241108 | 164800 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 105 | 20241108 | 164700 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 106 | 20241108 | 164600 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 107 | 20241108 | 164500 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 108 | 20241108 | 164400 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 109 | 20241108 | 164300 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 110 | 20241108 | 164200 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 111 | 20241108 | 164100 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 112 | 20241108 | 164000 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 113 | 20241108 | 163900 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 114 | 20241108 | 163800 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 115 | 20241108 | 163700 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 116 | 20241108 | 163600 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 117 | 20241108 | 163500 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 118 | 20241108 | 163400 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 119 | 20241108 | 163300 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 120 | 20241108 | 163200 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 121 | 20241108 | 163100 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 122 | 20241108 | 163000 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 53300 |
| 123 | 20241108 | 162900 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 124 | 20241108 | 162800 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 125 | 20241108 | 162700 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 126 | 20241108 | 162600 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 127 | 20241108 | 162500 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 128 | 20241108 | 162400 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 129 | 20241108 | 162300 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 130 | 20241108 | 162200 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 131 | 20241108 | 162100 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 132 | 20241108 | 162000 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 133 | 20241108 | 161900 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 134 | 20241108 | 161800 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 135 | 20241108 | 161700 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 136 | 20241108 | 161600 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 137 | 20241108 | 161500 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 138 | 20241108 | 161400 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 139 | 20241108 | 161300 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 140 | 20241108 | 161200 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 141 | 20241108 | 161100 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 142 | 20241108 | 161000 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 143 | 20241108 | 160900 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 144 | 20241108 | 160800 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 145 | 20241108 | 160700 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 146 | 20241108 | 160600 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 147 | 20241108 | 160500 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 148 | 20241108 | 160400 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 149 | 20241108 | 160300 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 150 | 20241108 | 160200 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 151 | 20241108 | 160100 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 152 | 20241108 | 160000 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 53300 |
| 153 | 20241108 | 155900 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 154 | 20241108 | 155800 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 155 | 20241108 | 155700 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 156 | 20241108 | 155600 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 157 | 20241108 | 155500 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 158 | 20241108 | 155400 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 159 | 20241108 | 155300 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 160 | 20241108 | 155200 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 161 | 20241108 | 155100 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 162 | 20241108 | 155000 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 163 | 20241108 | 154900 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 164 | 20241108 | 154800 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 165 | 20241108 | 154700 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 166 | 20241108 | 154600 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 167 | 20241108 | 154500 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 168 | 20241108 | 154400 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 169 | 20241108 | 154300 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 170 | 20241108 | 154200 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 171 | 20241108 | 154100 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 172 | 20241108 | 154000 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 173 | 20241108 | 153900 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 174 | 20241108 | 153800 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 175 | 20241108 | 153700 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 176 | 20241108 | 153600 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 177 | 20241108 | 153500 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 178 | 20241108 | 153400 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 179 | 20241108 | 153300 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 180 | 20241108 | 153200 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 181 | 20241108 | 153100 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 182 | 20241108 | 153000 | 85923017400 | 93000 | 93000 | 93000 | 93000 | 106600 |
| 183 | 20241108 | 152900 | 80966117400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 184 | 20241108 | 152800 | 80966117400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 185 | 20241108 | 152700 | 80966117400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 186 | 20241108 | 152600 | 80966117400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 187 | 20241108 | 152500 | 80966117400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 188 | 20241108 | 152400 | 80966117400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 189 | 20241108 | 152300 | 80966117400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 190 | 20241108 | 152200 | 80966117400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 191 | 20241108 | 152100 | 80966117400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 192 | 20241108 | 152000 | 80966117400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 193 | 20241108 | 151900 | 80966117400 | 93100 | 93000 | 93200 | 92900 | 4065 |
| 194 | 20241108 | 151800 | 80587906600 | 93000 | 92900 | 93000 | 92900 | 3326 |
| 195 | 20241108 | 151700 | 80278637700 | 92900 | 92900 | 93000 | 92900 | 2642 |
| 196 | 20241108 | 151600 | 80032993900 | 92900 | 92900 | 93000 | 92900 | 2490 |
| 197 | 20241108 | 151500 | 79801481400 | 92900 | 92900 | 93000 | 92800 | 4348 |
| 198 | 20241108 | 151400 | 79397483100 | 92900 | 92800 | 92900 | 92800 | 3209 |
| 199 | 20241108 | 151300 | 79099446900 | 92900 | 92900 | 92900 | 92800 | 1495 |
| 200 | 20241108 | 151200 | 78960647700 | 92900 | 92800 | 92900 | 92800 | 1327 |
| 201 | 20241108 | 151100 | 78837445500 | 92800 | 92900 | 92900 | 92800 | 4870 |
| 202 | 20241108 | 151000 | 78385330700 | 92900 | 92800 | 92900 | 92800 | 1864 |
| 203 | 20241108 | 150900 | 78212321800 | 92800 | 92800 | 92900 | 92800 | 926 |
| 204 | 20241108 | 150800 | 78126376700 | 92800 | 92800 | 93000 | 92800 | 1903 |
| 205 | 20241108 | 150700 | 77949597800 | 92800 | 92800 | 92900 | 92800 | 1787 |
| 206 | 20241108 | 150600 | 77783690800 | 92800 | 92800 | 92800 | 92700 | 2175 |
| 207 | 20241108 | 150500 | 77581923700 | 92800 | 92700 | 92800 | 92700 | 999 |
| 208 | 20241108 | 150400 | 77489269300 | 92700 | 92700 | 92800 | 92700 | 3093 |
| 209 | 20241108 | 150300 | 77202321600 | 92800 | 92800 | 92800 | 92700 | 1004 |
| 210 | 20241108 | 150200 | 77109237000 | 92700 | 92600 | 92800 | 92600 | 2088 |
| 211 | 20241108 | 150100 | 76915723900 | 92600 | 92700 | 92700 | 92600 | 1737 |
| 212 | 20241108 | 150000 | 76754771300 | 92700 | 92600 | 92700 | 92600 | 5876 |
| 213 | 20241108 | 145900 | 76210147500 | 92600 | 92600 | 92700 | 92600 | 1220 |
| 214 | 20241108 | 145800 | 76097145300 | 92700 | 92700 | 92700 | 92600 | 1445 |
| 215 | 20241108 | 145700 | 75963319900 | 92600 | 92700 | 92700 | 92600 | 1804 |
| 216 | 20241108 | 145600 | 75796255800 | 92700 | 92700 | 92800 | 92600 | 2384 |
| 217 | 20241108 | 145500 | 75575260700 | 92700 | 92700 | 92800 | 92700 | 3509 |
| 218 | 20241108 | 145400 | 75249963300 | 92700 | 92700 | 92800 | 92700 | 1159 |
| 219 | 20241108 | 145300 | 75142510500 | 92700 | 92700 | 92800 | 92700 | 971 |
| 220 | 20241108 | 145200 | 75052494200 | 92700 | 93000 | 93000 | 92700 | 10738 |
| 221 | 20241108 | 145100 | 74055270500 | 92900 | 92900 | 93000 | 92900 | 1608 |
| 222 | 20241108 | 145000 | 73905874800 | 92900 | 93000 | 93000 | 92900 | 840 |
| 223 | 20241108 | 144900 | 73827835300 | 93000 | 92900 | 93000 | 92900 | 2329 |
| 224 | 20241108 | 144800 | 73611461100 | 92900 | 92900 | 93000 | 92900 | 1199 |
| 225 | 20241108 | 144700 | 73500060800 | 92900 | 92900 | 93000 | 92900 | 1252 |
| 226 | 20241108 | 144600 | 73383741900 | 92900 | 92900 | 93000 | 92900 | 2254 |
| 227 | 20241108 | 144500 | 73174335500 | 92900 | 92900 | 93000 | 92900 | 6151 |
| 228 | 20241108 | 144400 | 72602770700 | 92900 | 92900 | 93000 | 92900 | 1339 |
| 229 | 20241108 | 144300 | 72478287200 | 93000 | 93000 | 93100 | 92900 | 2478 |
| 230 | 20241108 | 144200 | 72247861100 | 93100 | 93000 | 93100 | 93000 | 1774 |
| 231 | 20241108 | 144100 | 72082794300 | 93000 | 93000 | 93000 | 92900 | 3534 |
| 232 | 20241108 | 144000 | 71754179500 | 93000 | 92900 | 93000 | 92900 | 667 |
| 233 | 20241108 | 143900 | 71692167300 | 92900 | 92900 | 93000 | 92900 | 1188 |
| 234 | 20241108 | 143800 | 71581783400 | 92900 | 92900 | 93000 | 92900 | 1139 |
| 235 | 20241108 | 143700 | 71475910500 | 93000 | 92900 | 93000 | 92900 | 1033 |
| 236 | 20241108 | 143600 | 71379887400 | 93000 | 93000 | 93000 | 92900 | 1419 |
| 237 | 20241108 | 143500 | 71247963100 | 93000 | 93000 | 93000 | 92900 | 834 |
| 238 | 20241108 | 143400 | 71170418000 | 93000 | 92900 | 93000 | 92900 | 1821 |
| 239 | 20241108 | 143300 | 71001089100 | 92900 | 93000 | 93000 | 92900 | 2105 |
| 240 | 20241108 | 143200 | 70805337500 | 93000 | 93000 | 93000 | 92900 | 1211 |
| 241 | 20241108 | 143100 | 70692742100 | 93000 | 92900 | 93000 | 92900 | 765 |
| 242 | 20241108 | 143000 | 70621654500 | 92900 | 92700 | 93000 | 92700 | 4103 |
| 243 | 20241108 | 142900 | 70240797300 | 92700 | 92800 | 92800 | 92700 | 266 |
| 244 | 20241108 | 142800 | 70216131400 | 92800 | 92700 | 92800 | 92700 | 774 |
| 245 | 20241108 | 142700 | 70144346200 | 92800 | 92800 | 92800 | 92700 | 1635 |
| 246 | 20241108 | 142600 | 69992738100 | 92800 | 92600 | 92800 | 92600 | 1205 |
| 247 | 20241108 | 142500 | 69881037300 | 92600 | 92500 | 92800 | 92500 | 6865 |
| 248 | 20241108 | 142400 | 69245203300 | 92500 | 92600 | 92600 | 92500 | 2781 |
| 249 | 20241108 | 142300 | 68987844400 | 92500 | 92600 | 92600 | 92500 | 2702 |
| 250 | 20241108 | 142200 | 68737884900 | 92500 | 92600 | 92600 | 92500 | 2316 |
| 251 | 20241108 | 142100 | 68523541400 | 92500 | 92500 | 92600 | 92500 | 1891 |
| 252 | 20241108 | 142000 | 68348578100 | 92600 | 92500 | 92600 | 92500 | 1534 |
| 253 | 20241108 | 141900 | 68206672800 | 92500 | 92600 | 92700 | 92500 | 4777 |
| 254 | 20241108 | 141800 | 67764346000 | 92600 | 92800 | 92900 | 92600 | 7610 |
| 255 | 20241108 | 141700 | 67058457400 | 92800 | 92900 | 93000 | 92800 | 6566 |
| 256 | 20241108 | 141600 | 66448501400 | 92900 | 93100 | 93100 | 92900 | 13668 |
| 257 | 20241108 | 141500 | 65177526500 | 93000 | 93000 | 93100 | 93000 | 494 |
| 258 | 20241108 | 141400 | 65131572900 | 93000 | 93000 | 93100 | 93000 | 2448 |
| 259 | 20241108 | 141300 | 64903903700 | 93000 | 93000 | 93100 | 93000 | 2251 |
| 260 | 20241108 | 141200 | 64694485200 | 93100 | 93000 | 93100 | 93000 | 1994 |
| 261 | 20241108 | 141100 | 64508948200 | 93100 | 93100 | 93100 | 93000 | 949 |
| 262 | 20241108 | 141000 | 64420654600 | 93000 | 93000 | 93100 | 93000 | 750 |
| 263 | 20241108 | 140900 | 64350897600 | 93000 | 93100 | 93100 | 93000 | 1892 |
| 264 | 20241108 | 140800 | 64174926000 | 93000 | 93000 | 93100 | 93000 | 779 |
| 265 | 20241108 | 140700 | 64102468400 | 93000 | 93100 | 93100 | 93000 | 1746 |
| 266 | 20241108 | 140600 | 63940085600 | 93000 | 93100 | 93100 | 93000 | 1554 |
| 267 | 20241108 | 140500 | 63795560500 | 93000 | 93000 | 93100 | 93000 | 1094 |
| 268 | 20241108 | 140400 | 63693801600 | 93000 | 93100 | 93200 | 93000 | 9884 |
| 269 | 20241108 | 140300 | 62773705000 | 93100 | 93100 | 93200 | 93100 | 1211 |
| 270 | 20241108 | 140200 | 62660953300 | 93100 | 93100 | 93200 | 93100 | 638 |
| 271 | 20241108 | 140100 | 62601547600 | 93200 | 93100 | 93200 | 93100 | 2663 |
| 272 | 20241108 | 140000 | 62353616400 | 93100 | 93200 | 93300 | 93100 | 9202 |
| 273 | 20241108 | 135900 | 61496015500 | 93200 | 93300 | 93400 | 93200 | 5325 |
| 274 | 20241108 | 135800 | 60999242200 | 93400 | 93400 | 93400 | 93300 | 4303 |
| 275 | 20241108 | 135700 | 60597481700 | 93400 | 93400 | 93500 | 93400 | 559 |
| 276 | 20241108 | 135600 | 60545268400 | 93400 | 93400 | 93500 | 93400 | 523 |
| 277 | 20241108 | 135500 | 60496414400 | 93400 | 93400 | 93500 | 93400 | 340 |
| 278 | 20241108 | 135400 | 60464654400 | 93500 | 93400 | 93500 | 93400 | 749 |
| 279 | 20241108 | 135300 | 60394694500 | 93500 | 93500 | 93500 | 93400 | 229 |
| 280 | 20241108 | 135200 | 60373302100 | 93400 | 93400 | 93500 | 93400 | 507 |
| 281 | 20241108 | 135100 | 60325945000 | 93400 | 93500 | 93600 | 93400 | 3012 |
| 282 | 20241108 | 135000 | 60044320500 | 93600 | 93500 | 93600 | 93500 | 103 |
| 283 | 20241108 | 134900 | 60034687200 | 93600 | 93500 | 93600 | 93500 | 396 |
| 284 | 20241108 | 134800 | 59997650400 | 93500 | 93400 | 93600 | 93400 | 11394 |
| 285 | 20241108 | 134700 | 58932367100 | 93400 | 93400 | 93500 | 93400 | 1119 |
| 286 | 20241108 | 134600 | 58827846600 | 93400 | 93400 | 93500 | 93400 | 1060 |
| 287 | 20241108 | 134500 | 58728840500 | 93400 | 93400 | 93500 | 93400 | 803 |
| 288 | 20241108 | 134400 | 58653840100 | 93400 | 93400 | 93500 | 93400 | 1367 |
| 289 | 20241108 | 134300 | 58526160200 | 93400 | 93400 | 93500 | 93400 | 2120 |
| 290 | 20241108 | 134200 | 58328145100 | 93400 | 93400 | 93500 | 93400 | 2983 |
| 291 | 20241108 | 134100 | 58049528500 | 93400 | 93400 | 93500 | 93400 | 1024 |
| 292 | 20241108 | 134000 | 57953881400 | 93400 | 93400 | 93500 | 93400 | 844 |
| 293 | 20241108 | 133900 | 57875049600 | 93400 | 93400 | 93500 | 93400 | 3316 |
| 294 | 20241108 | 133800 | 57565333100 | 93400 | 93400 | 93500 | 93400 | 1517 |
| 295 | 20241108 | 133700 | 57423632500 | 93400 | 93400 | 93500 | 93400 | 1475 |
| 296 | 20241108 | 133600 | 57285863500 | 93400 | 93500 | 93500 | 93400 | 2541 |
| 297 | 20241108 | 133500 | 57048528400 | 93400 | 93400 | 93500 | 93400 | 754 |
| 298 | 20241108 | 133400 | 56978104000 | 93400 | 93400 | 93500 | 93400 | 2446 |
| 299 | 20241108 | 133300 | 56749646800 | 93400 | 93400 | 93500 | 93400 | 5383 |
| 300 | 20241108 | 133200 | 56246873400 | 93400 | 93400 | 93500 | 93400 | 8223 |
| 301 | 20241108 | 133100 | 55478843800 | 93400 | 93400 | 93500 | 93400 | 916 |
| 302 | 20241108 | 133000 | 55393288600 | 93400 | 93400 | 93500 | 93400 | 1364 |
| 303 | 20241108 | 132900 | 55265881500 | 93400 | 93400 | 93500 | 93400 | 513 |
| 304 | 20241108 | 132800 | 55217961400 | 93400 | 93400 | 93500 | 93400 | 1158 |
| 305 | 20241108 | 132700 | 55109802800 | 93500 | 93500 | 93500 | 93400 | 673 |
| 306 | 20241108 | 132600 | 55046941200 | 93400 | 93400 | 93500 | 93400 | 686 |
| 307 | 20241108 | 132500 | 54982852700 | 93400 | 93400 | 93500 | 93400 | 365 |
| 308 | 20241108 | 132400 | 54948758600 | 93400 | 93400 | 93500 | 93400 | 924 |
| 309 | 20241108 | 132300 | 54862445600 | 93500 | 93400 | 93500 | 93400 | 594 |
| 310 | 20241108 | 132200 | 54806953800 | 93400 | 93400 | 93500 | 93400 | 850 |
| 311 | 20241108 | 132100 | 54727545100 | 93400 | 93500 | 93500 | 93400 | 989 |
| 312 | 20241108 | 132000 | 54635097400 | 93400 | 93400 | 93500 | 93400 | 625 |
| 313 | 20241108 | 131900 | 54576677500 | 93400 | 93500 | 93500 | 93400 | 1042 |
| 314 | 20241108 | 131800 | 54479280800 | 93400 | 93400 | 93500 | 93400 | 905 |
| 315 | 20241108 | 131700 | 54394690400 | 93500 | 93500 | 93500 | 93400 | 2315 |
| 316 | 20241108 | 131600 | 54178270200 | 93400 | 93500 | 93500 | 93400 | 2809 |
| 317 | 20241108 | 131500 | 53915704900 | 93500 | 93500 | 93500 | 93400 | 1356 |
| 318 | 20241108 | 131400 | 53789000400 | 93500 | 93400 | 93500 | 93400 | 2557 |
| 319 | 20241108 | 131300 | 53550172200 | 93400 | 93500 | 93500 | 93400 | 607 |
| 320 | 20241108 | 131200 | 53493446700 | 93500 | 93500 | 93500 | 93400 | 1262 |
| 321 | 20241108 | 131100 | 53375567400 | 93400 | 93500 | 93500 | 93400 | 358 |
| 322 | 20241108 | 131000 | 53342126900 | 93400 | 93500 | 93500 | 93400 | 881 |
| 323 | 20241108 | 130900 | 53259823700 | 93400 | 93400 | 93500 | 93400 | 555 |
| 324 | 20241108 | 130800 | 53207984300 | 93500 | 93400 | 93500 | 93400 | 748 |
| 325 | 20241108 | 130700 | 53138099000 | 93400 | 93500 | 93500 | 93400 | 442 |
| 326 | 20241108 | 130600 | 53096802800 | 93500 | 93400 | 93500 | 93400 | 781 |
| 327 | 20241108 | 130500 | 53023848300 | 93400 | 93400 | 93500 | 93400 | 961 |
| 328 | 20241108 | 130400 | 52934086600 | 93400 | 93400 | 93500 | 93400 | 791 |
| 329 | 20241108 | 130300 | 52860207000 | 93400 | 93400 | 93500 | 93300 | 17449 |
| 330 | 20241108 | 130200 | 51230470600 | 93500 | 93500 | 93500 | 93400 | 1222 |
| 331 | 20241108 | 130100 | 51116334500 | 93400 | 93400 | 93500 | 93400 | 677 |
| 332 | 20241108 | 130000 | 51053074600 | 93400 | 93400 | 93500 | 93400 | 1157 |
| 333 | 20241108 | 125900 | 50944964600 | 93400 | 93500 | 93500 | 93400 | 387 |
| 334 | 20241108 | 125800 | 50908815600 | 93400 | 93500 | 93500 | 93400 | 1896 |
| 335 | 20241108 | 125700 | 50731582000 | 93400 | 93500 | 93500 | 93400 | 732 |
| 336 | 20241108 | 125600 | 50663200300 | 93400 | 93500 | 93500 | 93400 | 516 |
| 337 | 20241108 | 125500 | 50614988700 | 93400 | 93400 | 93500 | 93400 | 872 |
| 338 | 20241108 | 125400 | 50533542800 | 93400 | 93400 | 93500 | 93400 | 1628 |
| 339 | 20241108 | 125300 | 50381474200 | 93400 | 93400 | 93500 | 93400 | 735 |
| 340 | 20241108 | 125200 | 50312814200 | 93400 | 93500 | 93500 | 93400 | 935 |
| 341 | 20241108 | 125100 | 50225476300 | 93500 | 93400 | 93500 | 93400 | 462 |
| 342 | 20241108 | 125000 | 50182323600 | 93500 | 93400 | 93500 | 93400 | 939 |
| 343 | 20241108 | 124900 | 50094611800 | 93500 | 93400 | 93500 | 93400 | 326 |
| 344 | 20241108 | 124800 | 50064160200 | 93400 | 93400 | 93500 | 93400 | 1054 |
| 345 | 20241108 | 124700 | 49965715900 | 93400 | 93400 | 93500 | 93400 | 762 |
| 346 | 20241108 | 124600 | 49894541000 | 93400 | 93400 | 93500 | 93400 | 485 |
| 347 | 20241108 | 124500 | 49849240500 | 93400 | 93400 | 93500 | 93400 | 4065 |
| 348 | 20241108 | 124400 | 49469562400 | 93500 | 93400 | 93500 | 93400 | 7817 |
| 349 | 20241108 | 124300 | 48739444500 | 93400 | 93400 | 93500 | 93400 | 564 |
| 350 | 20241108 | 124200 | 48686765800 | 93400 | 93400 | 93500 | 93400 | 878 |
| 351 | 20241108 | 124100 | 48604759200 | 93400 | 93400 | 93500 | 93400 | 1308 |
| 352 | 20241108 | 124000 | 48482573100 | 93400 | 93400 | 93500 | 93300 | 7955 |
| 353 | 20241108 | 123900 | 47739559500 | 93400 | 93400 | 93500 | 93400 | 595 |
| 354 | 20241108 | 123800 | 47683985800 | 93400 | 93400 | 93500 | 93400 | 408 |
| 355 | 20241108 | 123700 | 47645871500 | 93400 | 93400 | 93500 | 93400 | 689 |
| 356 | 20241108 | 123600 | 47581471900 | 93400 | 93400 | 93500 | 93400 | 853 |
| 357 | 20241108 | 123500 | 47501789200 | 93400 | 93400 | 93500 | 93400 | 721 |
| 358 | 20241108 | 123400 | 47434416000 | 93400 | 93400 | 93500 | 93400 | 844 |
| 359 | 20241108 | 123300 | 47355574500 | 93400 | 93400 | 93500 | 93400 | 1076 |
| 360 | 20241108 | 123200 | 47255067000 | 93400 | 93400 | 93500 | 93400 | 750 |
| 361 | 20241108 | 123100 | 47185002600 | 93400 | 93400 | 93500 | 93400 | 851 |
| 362 | 20241108 | 123000 | 47105508500 | 93400 | 93400 | 93500 | 93400 | 1254 |
| 363 | 20241108 | 122900 | 46988360100 | 93400 | 93500 | 93500 | 93400 | 1695 |
| 364 | 20241108 | 122800 | 46830039500 | 93500 | 93500 | 93500 | 93400 | 693 |
| 365 | 20241108 | 122700 | 46765303700 | 93400 | 93400 | 93500 | 93400 | 978 |
| 366 | 20241108 | 122600 | 46673925100 | 93400 | 93400 | 93500 | 93400 | 3005 |
| 367 | 20241108 | 122500 | 46393230600 | 93500 | 93400 | 93500 | 93400 | 2915 |
| 368 | 20241108 | 122400 | 46120966400 | 93400 | 93400 | 93500 | 93400 | 391 |
| 369 | 20241108 | 122300 | 46084445700 | 93400 | 93400 | 93500 | 93400 | 1038 |
| 370 | 20241108 | 122200 | 45987496100 | 93400 | 93500 | 93500 | 93400 | 895 |
| 371 | 20241108 | 122100 | 45903901500 | 93500 | 93400 | 93500 | 93400 | 503 |
| 372 | 20241108 | 122000 | 45856912300 | 93400 | 93400 | 93500 | 93400 | 1842 |
| 373 | 20241108 | 121900 | 45684865600 | 93500 | 93400 | 93500 | 93400 | 416 |
| 374 | 20241108 | 121800 | 45646003000 | 93500 | 93500 | 93500 | 93400 | 1316 |
| 375 | 20241108 | 121700 | 45523028500 | 93400 | 93400 | 93500 | 93300 | 4647 |
| 376 | 20241108 | 121600 | 45089000800 | 93400 | 93400 | 93500 | 93400 | 6264 |
| 377 | 20241108 | 121500 | 44503941400 | 93400 | 93400 | 93500 | 93400 | 493 |
| 378 | 20241108 | 121400 | 44457894100 | 93400 | 93400 | 93500 | 93400 | 667 |
| 379 | 20241108 | 121300 | 44395587800 | 93500 | 93400 | 93500 | 93400 | 541 |
| 380 | 20241108 | 121200 | 44345057300 | 93400 | 93400 | 93500 | 93400 | 510 |
| 381 | 20241108 | 121100 | 44297419700 | 93400 | 93500 | 93500 | 93400 | 1532 |
| 382 | 20241108 | 121000 | 44154330300 | 93400 | 93500 | 93500 | 93400 | 3680 |
| 383 | 20241108 | 120900 | 43810610200 | 93400 | 93400 | 93500 | 93200 | 17456 |
| 384 | 20241108 | 120800 | 42180920700 | 93400 | 93400 | 93500 | 93400 | 1055 |
| 385 | 20241108 | 120700 | 42082381000 | 93400 | 93400 | 93500 | 93400 | 3012 |
| 386 | 20241108 | 120600 | 41801059900 | 93400 | 93400 | 93500 | 93400 | 976 |
| 387 | 20241108 | 120500 | 41709899500 | 93400 | 93400 | 93500 | 93400 | 488 |
| 388 | 20241108 | 120400 | 41664318700 | 93400 | 93500 | 93500 | 93400 | 2010 |
| 389 | 20241108 | 120300 | 41476583200 | 93400 | 93400 | 93500 | 93400 | 1266 |
| 390 | 20241108 | 120200 | 41358337800 | 93400 | 93500 | 93500 | 93400 | 2642 |
| 391 | 20241108 | 120100 | 41111573900 | 93400 | 93500 | 93500 | 93400 | 649 |
| 392 | 20241108 | 120000 | 41050955500 | 93400 | 93500 | 93500 | 93400 | 866 |
| 393 | 20241108 | 115900 | 40970068700 | 93500 | 93400 | 93500 | 93400 | 249 |
| 394 | 20241108 | 115800 | 40946808700 | 93400 | 93400 | 93500 | 93400 | 4533 |
| 395 | 20241108 | 115700 | 40523426200 | 93400 | 93400 | 93500 | 93400 | 3437 |
| 396 | 20241108 | 115600 | 40202409400 | 93400 | 93400 | 93500 | 93400 | 726 |
| 397 | 20241108 | 115500 | 40134599700 | 93400 | 93400 | 93500 | 93400 | 1729 |
| 398 | 20241108 | 115400 | 39973110300 | 93400 | 93500 | 93500 | 93400 | 476 |
| 399 | 20241108 | 115300 | 39928649700 | 93400 | 93400 | 93500 | 93400 | 3208 |
| 400 | 20241108 | 115200 | 39629021400 | 93400 | 93400 | 93400 | 93400 | 2052 |
| 401 | 20241108 | 115100 | 39437364600 | 93400 | 93400 | 93500 | 93400 | 1370 |
| 402 | 20241108 | 115000 | 39309404100 | 93400 | 93400 | 93500 | 93400 | 3023 |
| 403 | 20241108 | 114900 | 39027054200 | 93400 | 93400 | 93500 | 93400 | 720 |
| 404 | 20241108 | 114800 | 38959803100 | 93400 | 93400 | 93500 | 93400 | 702 |
| 405 | 20241108 | 114700 | 38894231500 | 93400 | 93400 | 93500 | 93400 | 540 |
| 406 | 20241108 | 114600 | 38843787000 | 93400 | 93400 | 93500 | 93300 | 5348 |
| 407 | 20241108 | 114500 | 38344289600 | 93400 | 93400 | 93500 | 93400 | 419 |
| 408 | 20241108 | 114400 | 38305152300 | 93500 | 93400 | 93500 | 93400 | 688 |
| 409 | 20241108 | 114300 | 38240867400 | 93500 | 93400 | 93500 | 93400 | 458 |
| 410 | 20241108 | 114200 | 38198085700 | 93400 | 93400 | 93500 | 93400 | 728 |
| 411 | 20241108 | 114100 | 38130069800 | 93400 | 93400 | 93500 | 93400 | 676 |
| 412 | 20241108 | 114000 | 38066908500 | 93400 | 93400 | 93500 | 93400 | 1583 |
| 413 | 20241108 | 113900 | 37919055500 | 93400 | 93400 | 93500 | 93400 | 7797 |
| 414 | 20241108 | 113800 | 37190809700 | 93400 | 93400 | 93500 | 93300 | 5856 |
| 415 | 20241108 | 113700 | 36643837600 | 93400 | 93500 | 93500 | 93400 | 434 |
| 416 | 20241108 | 113600 | 36603292800 | 93500 | 93500 | 93500 | 93400 | 751 |
| 417 | 20241108 | 113500 | 36533148500 | 93400 | 93400 | 93500 | 93400 | 558 |
| 418 | 20241108 | 113400 | 36481027200 | 93400 | 93400 | 93500 | 93400 | 825 |
| 419 | 20241108 | 113300 | 36403971100 | 93500 | 93400 | 93500 | 93400 | 450 |
| 420 | 20241108 | 113200 | 36361933900 | 93400 | 93400 | 93500 | 93400 | 519 |
| 421 | 20241108 | 113100 | 36313453800 | 93400 | 93400 | 93500 | 93400 | 1517 |
| 422 | 20241108 | 113000 | 36171749500 | 93500 | 93400 | 93500 | 93400 | 544 |
| 423 | 20241108 | 112900 | 36120934500 | 93400 | 93400 | 93500 | 93400 | 244 |
| 424 | 20241108 | 112800 | 36098133700 | 93400 | 93400 | 93500 | 93400 | 839 |
| 425 | 20241108 | 112700 | 36019763300 | 93500 | 93500 | 93500 | 93400 | 527 |
| 426 | 20241108 | 112600 | 35970528300 | 93400 | 93500 | 93500 | 93400 | 372 |
| 427 | 20241108 | 112500 | 35935775800 | 93400 | 93400 | 93500 | 93400 | 389 |
| 428 | 20241108 | 112400 | 35899441900 | 93500 | 93500 | 93500 | 93400 | 957 |
| 429 | 20241108 | 112300 | 35810041100 | 93400 | 93400 | 93500 | 93400 | 136 |
| 430 | 20241108 | 112200 | 35797335200 | 93500 | 93400 | 93500 | 93400 | 420 |
| 431 | 20241108 | 112100 | 35758105300 | 93400 | 93300 | 93500 | 93300 | 4137 |
| 432 | 20241108 | 112000 | 35371784000 | 93300 | 93400 | 93400 | 93300 | 1846 |
| 433 | 20241108 | 111900 | 35199524900 | 93400 | 93400 | 93400 | 93300 | 276 |
| 434 | 20241108 | 111800 | 35173769400 | 93400 | 93400 | 93400 | 93300 | 709 |
| 435 | 20241108 | 111700 | 35107614200 | 93300 | 93400 | 93400 | 93300 | 864 |
| 436 | 20241108 | 111600 | 35026953000 | 93400 | 93300 | 93400 | 93300 | 1203 |
| 437 | 20241108 | 111500 | 34914622500 | 93400 | 93300 | 93400 | 93300 | 758 |
| 438 | 20241108 | 111400 | 34843900200 | 93300 | 93400 | 93500 | 93300 | 959 |
| 439 | 20241108 | 111300 | 34754343900 | 93400 | 93400 | 93400 | 93300 | 704 |
| 440 | 20241108 | 111200 | 34688631500 | 93300 | 93300 | 93400 | 93200 | 1824 |
| 441 | 20241108 | 111100 | 34518423300 | 93200 | 93300 | 93300 | 93200 | 2351 |
| 442 | 20241108 | 111000 | 34299128800 | 93300 | 93300 | 93400 | 93200 | 4567 |
| 443 | 20241108 | 110900 | 33873094500 | 93300 | 93300 | 93400 | 93300 | 1203 |
| 444 | 20241108 | 110800 | 33760845400 | 93300 | 93400 | 93500 | 93300 | 3836 |
| 445 | 20241108 | 110700 | 33402602700 | 93400 | 93400 | 93500 | 93400 | 826 |
| 446 | 20241108 | 110600 | 33325450500 | 93400 | 93400 | 93500 | 93400 | 1396 |
| 447 | 20241108 | 110500 | 33195025200 | 93500 | 93400 | 93500 | 93400 | 355 |
| 448 | 20241108 | 110400 | 33161854400 | 93500 | 93500 | 93500 | 93400 | 548 |
| 449 | 20241108 | 110300 | 33110663700 | 93500 | 93400 | 93500 | 93400 | 718 |
| 450 | 20241108 | 110200 | 33043580400 | 93400 | 93400 | 93500 | 93400 | 1264 |
| 451 | 20241108 | 110100 | 32925504800 | 93500 | 93500 | 93500 | 93400 | 935 |
| 452 | 20241108 | 110000 | 32838149000 | 93500 | 93400 | 93500 | 93400 | 660 |
| 453 | 20241108 | 105900 | 32776488200 | 93400 | 93400 | 93500 | 93400 | 336 |
| 454 | 20241108 | 105800 | 32745093200 | 93400 | 93500 | 93500 | 93400 | 2479 |
| 455 | 20241108 | 105700 | 32513518100 | 93500 | 93500 | 93600 | 93400 | 6157 |
| 456 | 20241108 | 105600 | 31937840400 | 93500 | 93500 | 93600 | 93500 | 436 |
| 457 | 20241108 | 105500 | 31897061700 | 93500 | 93600 | 93600 | 93500 | 473 |
| 458 | 20241108 | 105400 | 31852832500 | 93600 | 93500 | 93600 | 93500 | 571 |
| 459 | 20241108 | 105300 | 31799440000 | 93600 | 93500 | 93600 | 93500 | 1576 |
| 460 | 20241108 | 105200 | 31652059100 | 93600 | 93600 | 93700 | 93500 | 2174 |
| 461 | 20241108 | 105100 | 31448625900 | 93600 | 93600 | 93700 | 93500 | 3299 |
| 462 | 20241108 | 105000 | 31139965000 | 93600 | 93700 | 93800 | 93600 | 10897 |
| 463 | 20241108 | 104900 | 30119213100 | 93800 | 93800 | 93800 | 93700 | 650 |
| 464 | 20241108 | 104800 | 30058285500 | 93800 | 93800 | 93800 | 93700 | 579 |
| 465 | 20241108 | 104700 | 30003986100 | 93800 | 93800 | 93800 | 93700 | 455 |
| 466 | 20241108 | 104600 | 29961328800 | 93800 | 93800 | 93800 | 93700 | 815 |
| 467 | 20241108 | 104500 | 29884911500 | 93900 | 93800 | 93900 | 93700 | 427 |
| 468 | 20241108 | 104400 | 29844867100 | 93800 | 93800 | 93800 | 93700 | 744 |
| 469 | 20241108 | 104300 | 29775092000 | 93800 | 93800 | 93800 | 93700 | 662 |
| 470 | 20241108 | 104200 | 29713043200 | 93800 | 93800 | 93800 | 93700 | 1075 |
| 471 | 20241108 | 104100 | 29612236000 | 93800 | 93800 | 93800 | 93700 | 1513 |
| 472 | 20241108 | 104000 | 29470337600 | 93800 | 93700 | 93800 | 93700 | 1037 |
| 473 | 20241108 | 103900 | 29373096000 | 93800 | 93700 | 93800 | 93700 | 1890 |
| 474 | 20241108 | 103800 | 29195845900 | 93700 | 93700 | 93800 | 93700 | 519 |
| 475 | 20241108 | 103700 | 29147212200 | 93700 | 93700 | 93800 | 93700 | 554 |
| 476 | 20241108 | 103600 | 29095299100 | 93700 | 93700 | 93800 | 93700 | 294 |
| 477 | 20241108 | 103500 | 29067737200 | 93800 | 93800 | 93800 | 93700 | 865 |
| 478 | 20241108 | 103400 | 28986680700 | 93800 | 93800 | 93900 | 93700 | 775 |
| 479 | 20241108 | 103300 | 28914033600 | 93800 | 93800 | 93900 | 93800 | 2516 |
| 480 | 20241108 | 103200 | 28678031300 | 93800 | 93900 | 93900 | 93800 | 567 |
| 481 | 20241108 | 103100 | 28624811400 | 93900 | 93800 | 93900 | 93800 | 1369 |
| 482 | 20241108 | 103000 | 28496355100 | 93800 | 93900 | 93900 | 93800 | 372 |
| 483 | 20241108 | 102900 | 28461461100 | 93800 | 93800 | 93900 | 93800 | 715 |
| 484 | 20241108 | 102800 | 28394386100 | 93800 | 93800 | 93900 | 93800 | 855 |
| 485 | 20241108 | 102700 | 28314185700 | 93800 | 93800 | 93900 | 93800 | 785 |
| 486 | 20241108 | 102600 | 28240550800 | 93800 | 93800 | 93900 | 93700 | 3450 |
| 487 | 20241108 | 102500 | 27916950900 | 93700 | 93800 | 93800 | 93700 | 948 |
| 488 | 20241108 | 102400 | 27828075200 | 93800 | 93900 | 93900 | 93700 | 5671 |
| 489 | 20241108 | 102300 | 27296156300 | 93900 | 93900 | 93900 | 93800 | 3021 |
| 490 | 20241108 | 102200 | 27012497700 | 93900 | 93900 | 94000 | 93900 | 456 |
| 491 | 20241108 | 102100 | 26969671400 | 93900 | 93900 | 94000 | 93800 | 3391 |
| 492 | 20241108 | 102000 | 26651282800 | 93900 | 93900 | 93900 | 93800 | 4255 |
| 493 | 20241108 | 101900 | 26251861500 | 93900 | 94200 | 94200 | 93900 | 7926 |
| 494 | 20241108 | 101800 | 25506735600 | 94200 | 94100 | 94200 | 94100 | 533 |
| 495 | 20241108 | 101700 | 25456570400 | 94200 | 94100 | 94200 | 94100 | 539 |
| 496 | 20241108 | 101600 | 25405845700 | 94100 | 94100 | 94200 | 94100 | 882 |
| 497 | 20241108 | 101500 | 25322849000 | 94100 | 94100 | 94200 | 94100 | 681 |
| 498 | 20241108 | 101400 | 25258763300 | 94100 | 94200 | 94200 | 94100 | 297 |
| 499 | 20241108 | 101300 | 25230806600 | 94100 | 94100 | 94200 | 94100 | 337 |
| 500 | 20241108 | 101200 | 25199085100 | 94200 | 94200 | 94200 | 94100 | 452 |
| 501 | 20241108 | 101100 | 25156516900 | 94200 | 94100 | 94200 | 94100 | 303 |
| 502 | 20241108 | 101000 | 25128000700 | 94100 | 94200 | 94300 | 94100 | 3280 |
| 503 | 20241108 | 100900 | 24819067300 | 94300 | 94200 | 94300 | 94200 | 266 |
| 504 | 20241108 | 100800 | 24793994900 | 94200 | 94200 | 94300 | 94100 | 1249 |
| 505 | 20241108 | 100700 | 24676350200 | 94200 | 94100 | 94200 | 94100 | 380 |
| 506 | 20241108 | 100600 | 24640559400 | 94100 | 94000 | 94200 | 94000 | 1208 |
| 507 | 20241108 | 100500 | 24526871200 | 94100 | 94000 | 94100 | 94000 | 969 |
| 508 | 20241108 | 100400 | 24435719600 | 94000 | 93900 | 94000 | 93900 | 1738 |
| 509 | 20241108 | 100300 | 24272361100 | 93900 | 94000 | 94000 | 93800 | 6516 |
| 510 | 20241108 | 100200 | 23660621500 | 94000 | 94000 | 94000 | 93900 | 301 |
| 511 | 20241108 | 100100 | 23632351200 | 94000 | 94000 | 94100 | 93900 | 3742 |
| 512 | 20241108 | 100000 | 23280595100 | 94000 | 93900 | 94200 | 93900 | 2248 |
| 513 | 20241108 | 095900 | 23069187300 | 93900 | 94000 | 94000 | 93900 | 3395 |
| 514 | 20241108 | 095800 | 22750109600 | 94000 | 94100 | 94100 | 94000 | 551 |
| 515 | 20241108 | 095700 | 22698311500 | 94100 | 94000 | 94100 | 94000 | 1177 |
| 516 | 20241108 | 095600 | 22587601200 | 94000 | 94000 | 94100 | 94000 | 1228 |
| 517 | 20241108 | 095500 | 22472084400 | 94000 | 94000 | 94100 | 94000 | 423 |
| 518 | 20241108 | 095400 | 22432318400 | 94000 | 94000 | 94000 | 93900 | 990 |
| 519 | 20241108 | 095300 | 22339295700 | 94000 | 94000 | 94100 | 93900 | 1768 |
| 520 | 20241108 | 095200 | 22173118000 | 94000 | 93800 | 94000 | 93800 | 3659 |
| 521 | 20241108 | 095100 | 21829581300 | 93800 | 93800 | 93900 | 93800 | 524 |
| 522 | 20241108 | 095000 | 21780423400 | 93800 | 93900 | 94000 | 93800 | 2609 |
| 523 | 20241108 | 094900 | 21535605800 | 93900 | 94100 | 94100 | 93900 | 7787 |
| 524 | 20241108 | 094800 | 20803665000 | 94100 | 94200 | 94200 | 94000 | 3185 |
| 525 | 20241108 | 094700 | 20504020100 | 94200 | 94100 | 94200 | 94100 | 1454 |
| 526 | 20241108 | 094600 | 20367145800 | 94100 | 94100 | 94200 | 94100 | 786 |
| 527 | 20241108 | 094500 | 20293178100 | 94100 | 94100 | 94200 | 94100 | 4960 |
| 528 | 20241108 | 094400 | 19826268900 | 94200 | 94400 | 94500 | 94100 | 10543 |
| 529 | 20241108 | 094300 | 18832204500 | 94400 | 94500 | 94500 | 94400 | 521 |
| 530 | 20241108 | 094200 | 18782989200 | 94400 | 94500 | 94500 | 94400 | 600 |
| 531 | 20241108 | 094100 | 18726312800 | 94400 | 94500 | 94500 | 94400 | 660 |
| 532 | 20241108 | 094000 | 18663959600 | 94500 | 94400 | 94500 | 94400 | 545 |
| 533 | 20241108 | 093900 | 18612464000 | 94500 | 94400 | 94500 | 94400 | 613 |
| 534 | 20241108 | 093800 | 18554557500 | 94400 | 94400 | 94500 | 94400 | 489 |
| 535 | 20241108 | 093700 | 18508389000 | 94400 | 94400 | 94500 | 94300 | 576 |
| 536 | 20241108 | 093600 | 18454007600 | 94300 | 94400 | 94400 | 94300 | 1327 |
| 537 | 20241108 | 093500 | 18328762200 | 94400 | 94500 | 94600 | 94300 | 3527 |
| 538 | 20241108 | 093400 | 17995728200 | 94600 | 94500 | 94600 | 94400 | 1366 |
| 539 | 20241108 | 093300 | 17866616900 | 94500 | 94400 | 94600 | 94400 | 3145 |
| 540 | 20241108 | 093200 | 17569419400 | 94400 | 94200 | 94400 | 94200 | 1285 |
| 541 | 20241108 | 093100 | 17448213200 | 94300 | 94400 | 94400 | 94200 | 3049 |
| 542 | 20241108 | 093000 | 17160472500 | 94400 | 94200 | 94400 | 94200 | 864 |
| 543 | 20241108 | 092900 | 17078954500 | 94200 | 94100 | 94300 | 94100 | 3328 |
| 544 | 20241108 | 092800 | 16765328600 | 94200 | 94100 | 94300 | 94100 | 2041 |
| 545 | 20241108 | 092700 | 16573072400 | 94200 | 94200 | 94200 | 94100 | 1741 |
| 546 | 20241108 | 092600 | 16409202900 | 94100 | 94100 | 94200 | 94000 | 3516 |
| 547 | 20241108 | 092500 | 16078205000 | 94100 | 94100 | 94200 | 94000 | 3711 |
| 548 | 20241108 | 092400 | 15728993200 | 94200 | 94300 | 94300 | 94100 | 2622 |
| 549 | 20241108 | 092300 | 15482046600 | 94300 | 94400 | 94400 | 94200 | 5768 |
| 550 | 20241108 | 092200 | 14937971100 | 94400 | 94700 | 94700 | 94400 | 4941 |
| 551 | 20241108 | 092100 | 14470913700 | 94800 | 94800 | 94900 | 94700 | 1537 |
| 552 | 20241108 | 092000 | 14325226900 | 94800 | 94700 | 94800 | 94600 | 2250 |
| 553 | 20241108 | 091900 | 14112043700 | 94700 | 94500 | 94800 | 94500 | 3777 |
| 554 | 20241108 | 091800 | 13754504400 | 94500 | 94600 | 94700 | 94500 | 2305 |
| 555 | 20241108 | 091700 | 13536436600 | 94700 | 94700 | 94700 | 94600 | 750 |
| 556 | 20241108 | 091600 | 13465452800 | 94700 | 94500 | 94800 | 94500 | 2577 |
| 557 | 20241108 | 091500 | 13221347000 | 94500 | 94700 | 94800 | 94500 | 4331 |
| 558 | 20241108 | 091400 | 12811596800 | 94700 | 94600 | 94700 | 94600 | 1940 |
| 559 | 20241108 | 091300 | 12627936500 | 94700 | 94800 | 94800 | 94600 | 1332 |
| 560 | 20241108 | 091200 | 12501810400 | 94800 | 94700 | 94900 | 94700 | 1626 |
| 561 | 20241108 | 091100 | 12347730500 | 94700 | 94600 | 94800 | 94600 | 1968 |
| 562 | 20241108 | 091000 | 12161400400 | 94600 | 95000 | 95200 | 94500 | 9362 |
| 563 | 20241108 | 090900 | 11273220100 | 95000 | 95000 | 95000 | 94800 | 3725 |
| 564 | 20241108 | 090800 | 10919704300 | 95000 | 95200 | 95300 | 95000 | 9428 |
| 565 | 20241108 | 090700 | 10022127800 | 95300 | 94900 | 95300 | 94900 | 11966 |
| 566 | 20241108 | 090600 | 8884563100 | 94900 | 95100 | 95100 | 94900 | 6209 |
| 567 | 20241108 | 090500 | 8294831400 | 95000 | 95000 | 95200 | 94800 | 12899 |
| 568 | 20241108 | 090400 | 7069172200 | 95100 | 94600 | 95100 | 94600 | 7792 |
| 569 | 20241108 | 090300 | 6329512000 | 94600 | 94400 | 94700 | 94300 | 8906 |
| 570 | 20241108 | 090200 | 5487387800 | 94400 | 94200 | 94600 | 94200 | 14101 |
| 571 | 20241108 | 090100 | 4156312800 | 94200 | 94100 | 94300 | 94000 | 4635 |
| 572 | 20241108 | 090000 | 3720200600 | 94100 | 94200 | 94300 | 93700 | 39341 |