31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 183000 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 60780 |
| 3 | 20241111 | 182900 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 4 | 20241111 | 182800 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 5 | 20241111 | 182700 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 6 | 20241111 | 182600 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 7 | 20241111 | 182500 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 8 | 20241111 | 182400 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 9 | 20241111 | 182300 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 10 | 20241111 | 182200 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 11 | 20241111 | 182100 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 12 | 20241111 | 182000 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 13 | 20241111 | 181900 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 14 | 20241111 | 181800 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 15 | 20241111 | 181700 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 16 | 20241111 | 181600 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 17 | 20241111 | 181500 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 18 | 20241111 | 181400 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 19 | 20241111 | 181300 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 20 | 20241111 | 181200 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 21 | 20241111 | 181100 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 22 | 20241111 | 181000 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 23 | 20241111 | 180900 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 24 | 20241111 | 180800 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 25 | 20241111 | 180700 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 26 | 20241111 | 180600 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 27 | 20241111 | 180500 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 28 | 20241111 | 180400 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 29 | 20241111 | 180300 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 30 | 20241111 | 180200 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 31 | 20241111 | 180100 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 32 | 20241111 | 180000 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 60780 |
| 33 | 20241111 | 175900 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 34 | 20241111 | 175800 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 35 | 20241111 | 175700 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 36 | 20241111 | 175600 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 37 | 20241111 | 175500 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 38 | 20241111 | 175400 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 39 | 20241111 | 175300 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 40 | 20241111 | 175200 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 41 | 20241111 | 175100 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 42 | 20241111 | 175000 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 43 | 20241111 | 174900 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 44 | 20241111 | 174800 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 45 | 20241111 | 174700 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 46 | 20241111 | 174600 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 47 | 20241111 | 174500 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 48 | 20241111 | 174400 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 49 | 20241111 | 174300 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 50 | 20241111 | 174200 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 51 | 20241111 | 174100 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 52 | 20241111 | 174000 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 53 | 20241111 | 173900 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 54 | 20241111 | 173800 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 55 | 20241111 | 173700 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 56 | 20241111 | 173600 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 57 | 20241111 | 173500 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 58 | 20241111 | 173400 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 59 | 20241111 | 173300 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 60 | 20241111 | 173200 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 61 | 20241111 | 173100 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 62 | 20241111 | 173000 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 60780 |
| 63 | 20241111 | 172900 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 64 | 20241111 | 172800 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 65 | 20241111 | 172700 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 66 | 20241111 | 172600 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 67 | 20241111 | 172500 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 68 | 20241111 | 172400 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 69 | 20241111 | 172300 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 70 | 20241111 | 172200 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 71 | 20241111 | 172100 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 72 | 20241111 | 172000 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 73 | 20241111 | 171900 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 74 | 20241111 | 171800 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 75 | 20241111 | 171700 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 76 | 20241111 | 171600 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 77 | 20241111 | 171500 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 78 | 20241111 | 171400 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 79 | 20241111 | 171300 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 80 | 20241111 | 171200 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 81 | 20241111 | 171100 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 82 | 20241111 | 171000 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 83 | 20241111 | 170900 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 84 | 20241111 | 170800 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 85 | 20241111 | 170700 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 86 | 20241111 | 170600 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 87 | 20241111 | 170500 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 88 | 20241111 | 170400 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 89 | 20241111 | 170300 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 90 | 20241111 | 170200 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 91 | 20241111 | 170100 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 92 | 20241111 | 170000 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 60780 |
| 93 | 20241111 | 165900 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 94 | 20241111 | 165800 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 95 | 20241111 | 165700 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 96 | 20241111 | 165600 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 97 | 20241111 | 165500 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 98 | 20241111 | 165400 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 99 | 20241111 | 165300 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 100 | 20241111 | 165200 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 101 | 20241111 | 165100 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 102 | 20241111 | 165000 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 103 | 20241111 | 164900 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 104 | 20241111 | 164800 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 105 | 20241111 | 164700 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 106 | 20241111 | 164600 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 107 | 20241111 | 164500 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 108 | 20241111 | 164400 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 109 | 20241111 | 164300 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 110 | 20241111 | 164200 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 111 | 20241111 | 164100 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 112 | 20241111 | 164000 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 113 | 20241111 | 163900 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 114 | 20241111 | 163800 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 115 | 20241111 | 163700 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 116 | 20241111 | 163600 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 117 | 20241111 | 163500 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 118 | 20241111 | 163400 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 119 | 20241111 | 163300 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 120 | 20241111 | 163200 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 121 | 20241111 | 163100 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 122 | 20241111 | 163000 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 60780 |
| 123 | 20241111 | 162900 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 124 | 20241111 | 162800 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 125 | 20241111 | 162700 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 126 | 20241111 | 162600 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 127 | 20241111 | 162500 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 128 | 20241111 | 162400 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 129 | 20241111 | 162300 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 130 | 20241111 | 162200 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 131 | 20241111 | 162100 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 132 | 20241111 | 162000 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 133 | 20241111 | 161900 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 134 | 20241111 | 161800 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 135 | 20241111 | 161700 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 136 | 20241111 | 161600 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 137 | 20241111 | 161500 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 138 | 20241111 | 161400 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 139 | 20241111 | 161300 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 140 | 20241111 | 161200 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 141 | 20241111 | 161100 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 142 | 20241111 | 161000 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 143 | 20241111 | 160900 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 144 | 20241111 | 160800 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 145 | 20241111 | 160700 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 146 | 20241111 | 160600 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 147 | 20241111 | 160500 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 148 | 20241111 | 160400 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 149 | 20241111 | 160300 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 150 | 20241111 | 160200 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 151 | 20241111 | 160100 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 152 | 20241111 | 160000 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 60780 |
| 153 | 20241111 | 155900 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 154 | 20241111 | 155800 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 155 | 20241111 | 155700 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 156 | 20241111 | 155600 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 157 | 20241111 | 155500 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 158 | 20241111 | 155400 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 159 | 20241111 | 155300 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 160 | 20241111 | 155200 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 161 | 20241111 | 155100 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 162 | 20241111 | 155000 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 163 | 20241111 | 154900 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 164 | 20241111 | 154800 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 165 | 20241111 | 154700 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 166 | 20241111 | 154600 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 167 | 20241111 | 154500 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 168 | 20241111 | 154400 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 169 | 20241111 | 154300 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 170 | 20241111 | 154200 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 171 | 20241111 | 154100 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 172 | 20241111 | 154000 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 173 | 20241111 | 153900 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 174 | 20241111 | 153800 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 175 | 20241111 | 153700 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 176 | 20241111 | 153600 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 177 | 20241111 | 153500 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 178 | 20241111 | 153400 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 179 | 20241111 | 153300 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 180 | 20241111 | 153200 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 181 | 20241111 | 153100 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 0 |
| 182 | 20241111 | 153000 | 88712941200 | 94600 | 94600 | 94600 | 94600 | 121560 |
| 183 | 20241111 | 152900 | 82963153200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 184 | 20241111 | 152800 | 82963153200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 185 | 20241111 | 152700 | 82963153200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 186 | 20241111 | 152600 | 82963153200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 187 | 20241111 | 152500 | 82963153200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 188 | 20241111 | 152400 | 82963153200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 189 | 20241111 | 152300 | 82963153200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 190 | 20241111 | 152200 | 82963153200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 191 | 20241111 | 152100 | 82963153200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 192 | 20241111 | 152000 | 82963153200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 193 | 20241111 | 151900 | 82963153200 | 94800 | 94800 | 94900 | 94800 | 1211 |
| 194 | 20241111 | 151800 | 82848290100 | 94900 | 95000 | 95000 | 94800 | 1779 |
| 195 | 20241111 | 151700 | 82679461200 | 95000 | 94900 | 95000 | 94900 | 5207 |
| 196 | 20241111 | 151600 | 82185171300 | 95000 | 95000 | 95000 | 94900 | 1732 |
| 197 | 20241111 | 151500 | 82020647000 | 95000 | 95000 | 95000 | 94900 | 1698 |
| 198 | 20241111 | 151400 | 81859374300 | 94900 | 94900 | 95000 | 94800 | 1913 |
| 199 | 20241111 | 151300 | 81677757200 | 94900 | 94800 | 95000 | 94800 | 2947 |
| 200 | 20241111 | 151200 | 81398205100 | 94700 | 94900 | 94900 | 94700 | 2515 |
| 201 | 20241111 | 151100 | 81159699600 | 94900 | 94900 | 94900 | 94800 | 1064 |
| 202 | 20241111 | 151000 | 81058783400 | 94900 | 94800 | 94900 | 94800 | 1233 |
| 203 | 20241111 | 150900 | 80941841100 | 94900 | 94900 | 95000 | 94800 | 4510 |
| 204 | 20241111 | 150800 | 80513964400 | 94900 | 95000 | 95000 | 94900 | 1512 |
| 205 | 20241111 | 150700 | 80370331200 | 95000 | 95000 | 95100 | 94900 | 6396 |
| 206 | 20241111 | 150600 | 79762679500 | 94900 | 94800 | 95000 | 94800 | 4093 |
| 207 | 20241111 | 150500 | 79374062300 | 94800 | 94900 | 94900 | 94800 | 2105 |
| 208 | 20241111 | 150400 | 79174302800 | 94900 | 94900 | 94900 | 94800 | 2028 |
| 209 | 20241111 | 150300 | 78981851000 | 94900 | 95000 | 95000 | 94800 | 2226 |
| 210 | 20241111 | 150200 | 78770571000 | 95000 | 94900 | 95000 | 94800 | 1610 |
| 211 | 20241111 | 150100 | 78617773700 | 94900 | 94900 | 94900 | 94800 | 1677 |
| 212 | 20241111 | 150000 | 78458673100 | 94900 | 94800 | 94900 | 94700 | 2909 |
| 213 | 20241111 | 145900 | 78182858300 | 94800 | 94900 | 94900 | 94800 | 2417 |
| 214 | 20241111 | 145800 | 77953579500 | 94800 | 94900 | 94900 | 94800 | 1739 |
| 215 | 20241111 | 145700 | 77788578800 | 94900 | 95000 | 95000 | 94800 | 2277 |
| 216 | 20241111 | 145600 | 77572518100 | 94900 | 94900 | 95000 | 94900 | 2088 |
| 217 | 20241111 | 145500 | 77374251300 | 94900 | 94900 | 95000 | 94800 | 1928 |
| 218 | 20241111 | 145400 | 77191267100 | 94900 | 94900 | 94900 | 94800 | 2288 |
| 219 | 20241111 | 145300 | 76974177900 | 94900 | 94800 | 94900 | 94700 | 6606 |
| 220 | 20241111 | 145200 | 76347827400 | 94800 | 95000 | 95000 | 94800 | 2313 |
| 221 | 20241111 | 145100 | 76128250300 | 95000 | 94900 | 95000 | 94800 | 1360 |
| 222 | 20241111 | 145000 | 75999133700 | 95000 | 94900 | 95000 | 94800 | 3517 |
| 223 | 20241111 | 144900 | 75665267900 | 94800 | 95000 | 95000 | 94800 | 3361 |
| 224 | 20241111 | 144800 | 75346186900 | 95000 | 94900 | 95000 | 94900 | 1984 |
| 225 | 20241111 | 144700 | 75157718700 | 95000 | 95000 | 95000 | 94900 | 2026 |
| 226 | 20241111 | 144600 | 74965258400 | 94900 | 95000 | 95000 | 94800 | 5512 |
| 227 | 20241111 | 144500 | 74442096600 | 95000 | 95100 | 95100 | 94900 | 3146 |
| 228 | 20241111 | 144400 | 74143249900 | 95000 | 95100 | 95100 | 95000 | 1222 |
| 229 | 20241111 | 144300 | 74027053100 | 95000 | 95100 | 95200 | 95000 | 3914 |
| 230 | 20241111 | 144200 | 73654863900 | 95100 | 94900 | 95100 | 94900 | 10203 |
| 231 | 20241111 | 144100 | 72685503700 | 95000 | 95000 | 95000 | 94900 | 1272 |
| 232 | 20241111 | 144000 | 72564685800 | 95000 | 95200 | 95200 | 94900 | 6210 |
| 233 | 20241111 | 143900 | 71974405200 | 95100 | 95100 | 95200 | 95000 | 4889 |
| 234 | 20241111 | 143800 | 71509254300 | 95100 | 94900 | 95100 | 94900 | 8774 |
| 235 | 20241111 | 143700 | 70675760400 | 94900 | 94900 | 95000 | 94900 | 4361 |
| 236 | 20241111 | 143600 | 70261644200 | 95000 | 94900 | 95000 | 94800 | 6772 |
| 237 | 20241111 | 143500 | 69618827300 | 94900 | 94800 | 94900 | 94800 | 1290 |
| 238 | 20241111 | 143400 | 69496421300 | 94800 | 94900 | 94900 | 94800 | 2847 |
| 239 | 20241111 | 143300 | 69226276200 | 94800 | 94900 | 94900 | 94800 | 2072 |
| 240 | 20241111 | 143200 | 69029695400 | 94800 | 94800 | 94900 | 94700 | 1621 |
| 241 | 20241111 | 143100 | 68875927700 | 94800 | 94700 | 94900 | 94600 | 4450 |
| 242 | 20241111 | 143000 | 68454187700 | 94800 | 94900 | 95000 | 94700 | 10016 |
| 243 | 20241111 | 142900 | 67504015600 | 94800 | 94800 | 94900 | 94800 | 6601 |
| 244 | 20241111 | 142800 | 66877646300 | 94800 | 94900 | 94900 | 94700 | 4540 |
| 245 | 20241111 | 142700 | 66447147800 | 94900 | 94800 | 94900 | 94700 | 4333 |
| 246 | 20241111 | 142600 | 66036391500 | 94700 | 94700 | 94800 | 94600 | 5948 |
| 247 | 20241111 | 142500 | 65473095200 | 94600 | 94700 | 94700 | 94600 | 931 |
| 248 | 20241111 | 142400 | 65384966300 | 94600 | 94700 | 94700 | 94600 | 1150 |
| 249 | 20241111 | 142300 | 65276130700 | 94700 | 94600 | 94700 | 94600 | 3181 |
| 250 | 20241111 | 142200 | 64975103100 | 94600 | 94400 | 94600 | 94400 | 5687 |
| 251 | 20241111 | 142100 | 64437617200 | 94400 | 94500 | 94500 | 94400 | 1635 |
| 252 | 20241111 | 142000 | 64283148900 | 94500 | 94500 | 94500 | 94400 | 1847 |
| 253 | 20241111 | 141900 | 64108700500 | 94400 | 94400 | 94500 | 94300 | 2583 |
| 254 | 20241111 | 141800 | 63864888400 | 94400 | 94400 | 94500 | 94300 | 4710 |
| 255 | 20241111 | 141700 | 63420286100 | 94300 | 94200 | 94400 | 94200 | 1318 |
| 256 | 20241111 | 141600 | 63295948100 | 94200 | 94400 | 94500 | 94200 | 6429 |
| 257 | 20241111 | 141500 | 62689439100 | 94500 | 94400 | 94500 | 94400 | 6892 |
| 258 | 20241111 | 141400 | 62038748300 | 94500 | 94300 | 94500 | 94300 | 8259 |
| 259 | 20241111 | 141300 | 61259113600 | 94200 | 94200 | 94300 | 94200 | 5968 |
| 260 | 20241111 | 141200 | 60696416400 | 94300 | 94100 | 94300 | 94100 | 1866 |
| 261 | 20241111 | 141100 | 60520630700 | 94100 | 94200 | 94200 | 94100 | 1360 |
| 262 | 20241111 | 141000 | 60392559000 | 94100 | 94100 | 94200 | 94000 | 1747 |
| 263 | 20241111 | 140900 | 60228150200 | 94000 | 93900 | 94100 | 93900 | 1924 |
| 264 | 20241111 | 140800 | 60047222700 | 94000 | 94000 | 94000 | 93900 | 1941 |
| 265 | 20241111 | 140700 | 59864924800 | 94000 | 94000 | 94000 | 93900 | 1562 |
| 266 | 20241111 | 140600 | 59718128200 | 94000 | 94100 | 94200 | 93900 | 7331 |
| 267 | 20241111 | 140500 | 59028353300 | 94200 | 94200 | 94300 | 94100 | 1885 |
| 268 | 20241111 | 140400 | 58850853000 | 94200 | 94100 | 94300 | 94100 | 8599 |
| 269 | 20241111 | 140300 | 58040795500 | 94100 | 94000 | 94200 | 93900 | 7159 |
| 270 | 20241111 | 140200 | 57367664700 | 93900 | 93800 | 94000 | 93800 | 11252 |
| 271 | 20241111 | 140100 | 56310560600 | 93800 | 93700 | 93900 | 93700 | 5712 |
| 272 | 20241111 | 140000 | 55774689500 | 93800 | 93800 | 93800 | 93700 | 1593 |
| 273 | 20241111 | 135900 | 55625338800 | 93800 | 93700 | 93800 | 93600 | 7121 |
| 274 | 20241111 | 135800 | 54957907100 | 93600 | 93600 | 93700 | 93500 | 3562 |
| 275 | 20241111 | 135700 | 54624478700 | 93600 | 93500 | 93600 | 93400 | 3022 |
| 276 | 20241111 | 135600 | 54341971200 | 93500 | 93500 | 93500 | 93400 | 883 |
| 277 | 20241111 | 135500 | 54259448300 | 93500 | 93400 | 93500 | 93400 | 656 |
| 278 | 20241111 | 135400 | 54198124600 | 93500 | 93400 | 93500 | 93400 | 732 |
| 279 | 20241111 | 135300 | 54129719800 | 93500 | 93500 | 93500 | 93400 | 1008 |
| 280 | 20241111 | 135200 | 54035508200 | 93400 | 93400 | 93500 | 93300 | 2764 |
| 281 | 20241111 | 135100 | 53777356400 | 93400 | 93400 | 93500 | 93300 | 437 |
| 282 | 20241111 | 135000 | 53736546000 | 93400 | 93400 | 93500 | 93300 | 2538 |
| 283 | 20241111 | 134900 | 53499507000 | 93400 | 93300 | 93400 | 93300 | 240 |
| 284 | 20241111 | 134800 | 53477099700 | 93300 | 93300 | 93400 | 93300 | 1163 |
| 285 | 20241111 | 134700 | 53368515700 | 93400 | 93400 | 93400 | 93300 | 329 |
| 286 | 20241111 | 134600 | 53337798600 | 93300 | 93500 | 93500 | 93300 | 1461 |
| 287 | 20241111 | 134500 | 53201346000 | 93500 | 93500 | 93500 | 93400 | 450 |
| 288 | 20241111 | 134400 | 53159294200 | 93400 | 93600 | 93600 | 93400 | 2231 |
| 289 | 20241111 | 134300 | 52950600100 | 93600 | 93500 | 93600 | 93500 | 2045 |
| 290 | 20241111 | 134200 | 52759202800 | 93500 | 93500 | 93600 | 93500 | 1910 |
| 291 | 20241111 | 134100 | 52580523700 | 93400 | 93500 | 93500 | 93400 | 838 |
| 292 | 20241111 | 134000 | 52502186000 | 93500 | 93400 | 93500 | 93400 | 784 |
| 293 | 20241111 | 133900 | 52428900100 | 93400 | 93400 | 93500 | 93400 | 749 |
| 294 | 20241111 | 133800 | 52358934600 | 93400 | 93500 | 93500 | 93400 | 701 |
| 295 | 20241111 | 133700 | 52293449900 | 93500 | 93500 | 93500 | 93400 | 472 |
| 296 | 20241111 | 133600 | 52249348700 | 93400 | 93600 | 93600 | 93400 | 3110 |
| 297 | 20241111 | 133500 | 51958615200 | 93500 | 93500 | 93600 | 93500 | 248 |
| 298 | 20241111 | 133400 | 51935418600 | 93500 | 93500 | 93600 | 93500 | 671 |
| 299 | 20241111 | 133300 | 51872635500 | 93600 | 93600 | 93600 | 93500 | 497 |
| 300 | 20241111 | 133200 | 51826143500 | 93500 | 93600 | 93600 | 93500 | 5292 |
| 301 | 20241111 | 133100 | 51330875800 | 93600 | 93500 | 93600 | 93500 | 553 |
| 302 | 20241111 | 133000 | 51279140700 | 93600 | 93500 | 93600 | 93500 | 1625 |
| 303 | 20241111 | 132900 | 51127181100 | 93600 | 93600 | 93600 | 93500 | 535 |
| 304 | 20241111 | 132800 | 51077122900 | 93600 | 93500 | 93600 | 93400 | 789 |
| 305 | 20241111 | 132700 | 51003352400 | 93500 | 93400 | 93600 | 93400 | 2694 |
| 306 | 20241111 | 132600 | 50751459600 | 93400 | 93500 | 93500 | 93400 | 1530 |
| 307 | 20241111 | 132500 | 50608506800 | 93400 | 93500 | 93500 | 93400 | 587 |
| 308 | 20241111 | 132400 | 50553633200 | 93500 | 93400 | 93500 | 93400 | 783 |
| 309 | 20241111 | 132300 | 50480481400 | 93500 | 93500 | 93500 | 93400 | 330 |
| 310 | 20241111 | 132200 | 50449642400 | 93500 | 93500 | 93600 | 93400 | 4863 |
| 311 | 20241111 | 132100 | 49994928100 | 93500 | 93500 | 93600 | 93500 | 462 |
| 312 | 20241111 | 132000 | 49951714200 | 93500 | 93600 | 93600 | 93400 | 1763 |
| 313 | 20241111 | 131900 | 49786857200 | 93500 | 93400 | 93500 | 93300 | 4139 |
| 314 | 20241111 | 131800 | 49400154400 | 93400 | 93300 | 93400 | 93300 | 220 |
| 315 | 20241111 | 131700 | 49379616500 | 93400 | 93400 | 93400 | 93300 | 1169 |
| 316 | 20241111 | 131600 | 49270448400 | 93300 | 93400 | 93400 | 93300 | 1283 |
| 317 | 20241111 | 131500 | 49150719800 | 93400 | 93400 | 93400 | 93300 | 231 |
| 318 | 20241111 | 131400 | 49129151700 | 93400 | 93200 | 93400 | 93200 | 1597 |
| 319 | 20241111 | 131300 | 48980149300 | 93300 | 93400 | 93400 | 93300 | 2004 |
| 320 | 20241111 | 131200 | 48793168900 | 93400 | 93400 | 93400 | 93300 | 225 |
| 321 | 20241111 | 131100 | 48772166100 | 93400 | 93300 | 93400 | 93300 | 110 |
| 322 | 20241111 | 131000 | 48761900900 | 93400 | 93400 | 93400 | 93300 | 479 |
| 323 | 20241111 | 130900 | 48717190500 | 93400 | 93400 | 93400 | 93300 | 126 |
| 324 | 20241111 | 130800 | 48705425400 | 93400 | 93300 | 93400 | 93300 | 442 |
| 325 | 20241111 | 130700 | 48664163800 | 93300 | 93200 | 93400 | 93200 | 2945 |
| 326 | 20241111 | 130600 | 48389459000 | 93300 | 93400 | 93400 | 93200 | 5625 |
| 327 | 20241111 | 130500 | 47864714000 | 93400 | 93400 | 93400 | 93300 | 238 |
| 328 | 20241111 | 130400 | 47842501600 | 93400 | 93300 | 93400 | 93200 | 1213 |
| 329 | 20241111 | 130300 | 47729327000 | 93300 | 93300 | 93300 | 93200 | 354 |
| 330 | 20241111 | 130200 | 47696320500 | 93300 | 93300 | 93300 | 93200 | 421 |
| 331 | 20241111 | 130100 | 47657049100 | 93200 | 93300 | 93400 | 93200 | 284 |
| 332 | 20241111 | 130000 | 47630556300 | 93300 | 93300 | 93300 | 93100 | 1136 |
| 333 | 20241111 | 125900 | 47524599600 | 93300 | 93400 | 93400 | 93100 | 2600 |
| 334 | 20241111 | 125800 | 47282173700 | 93400 | 93500 | 93500 | 93300 | 1432 |
| 335 | 20241111 | 125700 | 47148424800 | 93400 | 93500 | 93500 | 93400 | 351 |
| 336 | 20241111 | 125600 | 47115624000 | 93500 | 93600 | 93600 | 93400 | 2739 |
| 337 | 20241111 | 125500 | 46859535800 | 93500 | 93700 | 93900 | 93500 | 7151 |
| 338 | 20241111 | 125400 | 46189718400 | 93700 | 93600 | 93900 | 93600 | 17958 |
| 339 | 20241111 | 125300 | 44505534500 | 93600 | 93500 | 93700 | 93500 | 2836 |
| 340 | 20241111 | 125200 | 44240097000 | 93500 | 93500 | 93600 | 93400 | 8912 |
| 341 | 20241111 | 125100 | 43406828600 | 93400 | 93500 | 93500 | 93400 | 776 |
| 342 | 20241111 | 125000 | 43334291800 | 93400 | 93400 | 93500 | 93300 | 10843 |
| 343 | 20241111 | 124900 | 42321465200 | 93300 | 93300 | 93400 | 93200 | 3429 |
| 344 | 20241111 | 124800 | 42001482900 | 93300 | 93300 | 93400 | 93200 | 2279 |
| 345 | 20241111 | 124700 | 41788870000 | 93300 | 93300 | 93400 | 93300 | 3643 |
| 346 | 20241111 | 124600 | 41448966500 | 93300 | 93300 | 93400 | 93300 | 800 |
| 347 | 20241111 | 124500 | 41374266800 | 93300 | 93400 | 93400 | 93300 | 245 |
| 348 | 20241111 | 124400 | 41351397500 | 93300 | 93300 | 93400 | 93200 | 2387 |
| 349 | 20241111 | 124300 | 41128778400 | 93200 | 93000 | 93300 | 93000 | 9758 |
| 350 | 20241111 | 124200 | 40220015200 | 93000 | 93000 | 93100 | 93000 | 992 |
| 351 | 20241111 | 124100 | 40127759100 | 93100 | 93000 | 93100 | 92900 | 218 |
| 352 | 20241111 | 124000 | 40107486900 | 93000 | 93000 | 93100 | 92900 | 2523 |
| 353 | 20241111 | 123900 | 39872852000 | 93100 | 93100 | 93100 | 93000 | 438 |
| 354 | 20241111 | 123800 | 39832084500 | 93000 | 93000 | 93100 | 92900 | 1355 |
| 355 | 20241111 | 123700 | 39706064500 | 93000 | 92800 | 93000 | 92800 | 1269 |
| 356 | 20241111 | 123600 | 39588170500 | 92900 | 92900 | 92900 | 92800 | 396 |
| 357 | 20241111 | 123500 | 39551387300 | 92900 | 92900 | 92900 | 92800 | 228 |
| 358 | 20241111 | 123400 | 39530217600 | 92800 | 92900 | 93000 | 92800 | 987 |
| 359 | 20241111 | 123300 | 39438530500 | 92900 | 93000 | 93000 | 92900 | 768 |
| 360 | 20241111 | 123200 | 39367179900 | 92900 | 93000 | 93100 | 92900 | 1236 |
| 361 | 20241111 | 123100 | 39252246900 | 93000 | 92800 | 93000 | 92700 | 2419 |
| 362 | 20241111 | 123000 | 39027656400 | 92700 | 92800 | 92800 | 92700 | 238 |
| 363 | 20241111 | 122900 | 39005586600 | 92700 | 92700 | 92800 | 92700 | 424 |
| 364 | 20241111 | 122800 | 38966263200 | 92700 | 92800 | 92800 | 92700 | 320 |
| 365 | 20241111 | 122700 | 38936597300 | 92800 | 92800 | 92800 | 92700 | 710 |
| 366 | 20241111 | 122600 | 38870725000 | 92800 | 92800 | 92800 | 92700 | 873 |
| 367 | 20241111 | 122500 | 38789779200 | 92800 | 92700 | 92800 | 92700 | 540 |
| 368 | 20241111 | 122400 | 38739671700 | 92700 | 92600 | 92700 | 92600 | 1140 |
| 369 | 20241111 | 122300 | 38634010700 | 92600 | 92700 | 92700 | 92600 | 299 |
| 370 | 20241111 | 122200 | 38606308800 | 92700 | 92600 | 92700 | 92600 | 308 |
| 371 | 20241111 | 122100 | 38577771400 | 92600 | 92700 | 92700 | 92600 | 232 |
| 372 | 20241111 | 122000 | 38556275900 | 92700 | 92700 | 92700 | 92600 | 452 |
| 373 | 20241111 | 121900 | 38514400500 | 92700 | 92700 | 92700 | 92600 | 1763 |
| 374 | 20241111 | 121800 | 38350979800 | 92700 | 92700 | 92700 | 92600 | 174 |
| 375 | 20241111 | 121700 | 38334850700 | 92600 | 92600 | 92700 | 92600 | 720 |
| 376 | 20241111 | 121600 | 38268132900 | 92700 | 92600 | 92700 | 92600 | 1314 |
| 377 | 20241111 | 121500 | 38146409500 | 92600 | 92700 | 92700 | 92600 | 239 |
| 378 | 20241111 | 121400 | 38124262400 | 92700 | 92600 | 92700 | 92600 | 956 |
| 379 | 20241111 | 121300 | 38035697800 | 92500 | 92500 | 92600 | 92500 | 455 |
| 380 | 20241111 | 121200 | 37993578800 | 92500 | 92800 | 92800 | 92500 | 3207 |
| 381 | 20241111 | 121100 | 37696597000 | 92800 | 92800 | 92800 | 92700 | 144 |
| 382 | 20241111 | 121000 | 37683237900 | 92700 | 92700 | 92800 | 92600 | 551 |
| 383 | 20241111 | 120900 | 37632161800 | 92700 | 92700 | 92800 | 92600 | 355 |
| 384 | 20241111 | 120800 | 37599253700 | 92700 | 92700 | 92700 | 92600 | 237 |
| 385 | 20241111 | 120700 | 37577289300 | 92700 | 92800 | 92800 | 92600 | 1038 |
| 386 | 20241111 | 120600 | 37481058300 | 92700 | 92700 | 92800 | 92600 | 3639 |
| 387 | 20241111 | 120500 | 37143614600 | 92600 | 92600 | 92700 | 92600 | 196 |
| 388 | 20241111 | 120400 | 37125455300 | 92700 | 92600 | 92700 | 92600 | 336 |
| 389 | 20241111 | 120300 | 37094336800 | 92600 | 92700 | 92700 | 92600 | 2600 |
| 390 | 20241111 | 120200 | 36853375400 | 92700 | 92800 | 92900 | 92700 | 2189 |
| 391 | 20241111 | 120100 | 36650251800 | 92900 | 92800 | 92900 | 92700 | 1872 |
| 392 | 20241111 | 120000 | 36476523400 | 92900 | 92900 | 93100 | 92900 | 2554 |
| 393 | 20241111 | 115900 | 36239177000 | 92900 | 93100 | 93100 | 92900 | 1838 |
| 394 | 20241111 | 115800 | 36068245000 | 93100 | 93000 | 93100 | 93000 | 213 |
| 395 | 20241111 | 115700 | 36048419500 | 93000 | 92900 | 93100 | 92800 | 1129 |
| 396 | 20241111 | 115600 | 35943493100 | 92900 | 92900 | 92900 | 92800 | 385 |
| 397 | 20241111 | 115500 | 35907751300 | 92900 | 92900 | 93000 | 92800 | 270 |
| 398 | 20241111 | 115400 | 35882668300 | 93000 | 93000 | 93100 | 92800 | 4297 |
| 399 | 20241111 | 115300 | 35483289900 | 93100 | 93100 | 93100 | 93000 | 281 |
| 400 | 20241111 | 115200 | 35457139000 | 93100 | 93100 | 93100 | 93000 | 143 |
| 401 | 20241111 | 115100 | 35443834600 | 93100 | 93100 | 93100 | 93000 | 333 |
| 402 | 20241111 | 115000 | 35412843300 | 93000 | 93100 | 93100 | 93000 | 216 |
| 403 | 20241111 | 114900 | 35392749100 | 93000 | 93100 | 93100 | 93000 | 203 |
| 404 | 20241111 | 114800 | 35373860900 | 93100 | 93100 | 93200 | 93000 | 329 |
| 405 | 20241111 | 114700 | 35343233100 | 93200 | 93100 | 93200 | 93000 | 462 |
| 406 | 20241111 | 114600 | 35300228400 | 93000 | 93100 | 93200 | 93000 | 149 |
| 407 | 20241111 | 114500 | 35286358300 | 93200 | 93100 | 93300 | 93000 | 2516 |
| 408 | 20241111 | 114400 | 35051977100 | 93100 | 93000 | 93200 | 93000 | 1403 |
| 409 | 20241111 | 114300 | 34921377100 | 93100 | 93100 | 93200 | 93000 | 882 |
| 410 | 20241111 | 114200 | 34839285200 | 93100 | 93200 | 93200 | 93100 | 773 |
| 411 | 20241111 | 114100 | 34767274400 | 93200 | 93400 | 93400 | 93200 | 3201 |
| 412 | 20241111 | 114000 | 34468490600 | 93400 | 93200 | 93400 | 93100 | 1397 |
| 413 | 20241111 | 113900 | 34338182300 | 93200 | 93200 | 93300 | 93100 | 613 |
| 414 | 20241111 | 113800 | 34281054500 | 93200 | 93100 | 93200 | 93100 | 505 |
| 415 | 20241111 | 113700 | 34233991800 | 93100 | 93100 | 93200 | 93100 | 338 |
| 416 | 20241111 | 113600 | 34202504400 | 93100 | 93200 | 93300 | 93100 | 976 |
| 417 | 20241111 | 113500 | 34111545900 | 93100 | 92900 | 93100 | 92900 | 2271 |
| 418 | 20241111 | 113400 | 33900275800 | 93000 | 93000 | 93000 | 92900 | 177 |
| 419 | 20241111 | 113300 | 33883824500 | 92900 | 93000 | 93000 | 92900 | 537 |
| 420 | 20241111 | 113200 | 33833921100 | 93000 | 92900 | 93000 | 92900 | 216 |
| 421 | 20241111 | 113100 | 33813839400 | 92900 | 92900 | 93000 | 92800 | 992 |
| 422 | 20241111 | 113000 | 33721698900 | 92900 | 92900 | 92900 | 92800 | 1652 |
| 423 | 20241111 | 112900 | 33568384500 | 92800 | 92900 | 92900 | 92800 | 490 |
| 424 | 20241111 | 112800 | 33522876100 | 92900 | 92800 | 92900 | 92800 | 2436 |
| 425 | 20241111 | 112700 | 33296800100 | 92900 | 93000 | 93000 | 92800 | 2097 |
| 426 | 20241111 | 112600 | 33101986600 | 93000 | 93000 | 93000 | 92900 | 217 |
| 427 | 20241111 | 112500 | 33081813700 | 93000 | 92900 | 93000 | 92900 | 140 |
| 428 | 20241111 | 112400 | 33068803700 | 92900 | 93000 | 93000 | 92900 | 347 |
| 429 | 20241111 | 112300 | 33036554800 | 92900 | 93000 | 93000 | 92900 | 483 |
| 430 | 20241111 | 112200 | 32991678600 | 93000 | 92900 | 93000 | 92900 | 333 |
| 431 | 20241111 | 112100 | 32960737700 | 92900 | 92900 | 93000 | 92800 | 1230 |
| 432 | 20241111 | 112000 | 32846472300 | 93000 | 93000 | 93100 | 93000 | 1684 |
| 433 | 20241111 | 111900 | 32689850700 | 93000 | 93100 | 93100 | 93000 | 330 |
| 434 | 20241111 | 111800 | 32659150300 | 93100 | 93100 | 93100 | 93000 | 1054 |
| 435 | 20241111 | 111700 | 32561028800 | 93000 | 93400 | 93400 | 93000 | 5430 |
| 436 | 20241111 | 111600 | 32054525900 | 93300 | 93400 | 93400 | 93300 | 907 |
| 437 | 20241111 | 111500 | 31969876900 | 93400 | 93300 | 93400 | 93300 | 796 |
| 438 | 20241111 | 111400 | 31895557800 | 93300 | 93200 | 93400 | 93200 | 2348 |
| 439 | 20241111 | 111300 | 31676400100 | 93300 | 93000 | 93300 | 93000 | 7995 |
| 440 | 20241111 | 111200 | 30932027500 | 93000 | 92900 | 93000 | 92800 | 653 |
| 441 | 20241111 | 111100 | 30871355200 | 92900 | 92800 | 93000 | 92800 | 644 |
| 442 | 20241111 | 111000 | 30811533300 | 92800 | 92900 | 92900 | 92800 | 1142 |
| 443 | 20241111 | 110900 | 30705453900 | 92800 | 92900 | 92900 | 92800 | 433 |
| 444 | 20241111 | 110800 | 30665255800 | 92800 | 92800 | 92900 | 92800 | 223 |
| 445 | 20241111 | 110700 | 30644550500 | 92800 | 92700 | 92800 | 92700 | 763 |
| 446 | 20241111 | 110600 | 30573752400 | 92800 | 92700 | 92800 | 92600 | 2261 |
| 447 | 20241111 | 110500 | 30364143900 | 92700 | 92700 | 92700 | 92600 | 442 |
| 448 | 20241111 | 110400 | 30323195600 | 92700 | 92700 | 92700 | 92600 | 374 |
| 449 | 20241111 | 110300 | 30288537900 | 92600 | 92700 | 92700 | 92600 | 340 |
| 450 | 20241111 | 110200 | 30257041900 | 92700 | 92700 | 92700 | 92600 | 1268 |
| 451 | 20241111 | 110100 | 30139588600 | 92700 | 92800 | 92800 | 92600 | 1153 |
| 452 | 20241111 | 110000 | 30032697000 | 92800 | 92900 | 92900 | 92700 | 2673 |
| 453 | 20241111 | 105900 | 29784639600 | 92900 | 92900 | 93000 | 92800 | 721 |
| 454 | 20241111 | 105800 | 29717672000 | 93000 | 92900 | 93000 | 92800 | 1969 |
| 455 | 20241111 | 105700 | 29534753400 | 92900 | 92900 | 92900 | 92800 | 679 |
| 456 | 20241111 | 105600 | 29471691200 | 92900 | 92800 | 92900 | 92700 | 2514 |
| 457 | 20241111 | 105500 | 29238411600 | 92800 | 92700 | 92800 | 92700 | 1028 |
| 458 | 20241111 | 105400 | 29143080900 | 92800 | 92800 | 92800 | 92700 | 333 |
| 459 | 20241111 | 105300 | 29112202200 | 92700 | 92800 | 92800 | 92700 | 531 |
| 460 | 20241111 | 105200 | 29062954100 | 92700 | 92700 | 92800 | 92700 | 1070 |
| 461 | 20241111 | 105100 | 28963751600 | 92700 | 92700 | 92800 | 92600 | 1187 |
| 462 | 20241111 | 105000 | 28853721600 | 92700 | 92800 | 92800 | 92700 | 537 |
| 463 | 20241111 | 104900 | 28803928400 | 92800 | 92800 | 92900 | 92700 | 1121 |
| 464 | 20241111 | 104800 | 28699899700 | 92800 | 92900 | 92900 | 92800 | 840 |
| 465 | 20241111 | 104700 | 28621937100 | 92800 | 92900 | 92900 | 92800 | 370 |
| 466 | 20241111 | 104600 | 28587575800 | 92900 | 92700 | 93000 | 92600 | 2761 |
| 467 | 20241111 | 104500 | 28331223700 | 92700 | 92900 | 92900 | 92600 | 3231 |
| 468 | 20241111 | 104400 | 28031567700 | 92800 | 92900 | 92900 | 92800 | 1061 |
| 469 | 20241111 | 104300 | 27933091700 | 92900 | 92800 | 93000 | 92800 | 1272 |
| 470 | 20241111 | 104200 | 27814977700 | 92800 | 92700 | 92800 | 92700 | 205 |
| 471 | 20241111 | 104100 | 27795956900 | 92700 | 92800 | 92800 | 92700 | 465 |
| 472 | 20241111 | 104000 | 27752823100 | 92800 | 92800 | 92900 | 92700 | 1089 |
| 473 | 20241111 | 103900 | 27651757000 | 92800 | 92700 | 92800 | 92700 | 2172 |
| 474 | 20241111 | 103800 | 27450201700 | 92700 | 92700 | 92800 | 92700 | 1622 |
| 475 | 20241111 | 103700 | 27299817400 | 92700 | 92600 | 92700 | 92600 | 326 |
| 476 | 20241111 | 103600 | 27269620100 | 92600 | 92500 | 92700 | 92400 | 1930 |
| 477 | 20241111 | 103500 | 27090951300 | 92500 | 92500 | 92500 | 92400 | 738 |
| 478 | 20241111 | 103400 | 27022712000 | 92400 | 92600 | 92700 | 92400 | 3660 |
| 479 | 20241111 | 103300 | 26684107200 | 92700 | 92600 | 92700 | 92600 | 564 |
| 480 | 20241111 | 103200 | 26631869300 | 92600 | 92600 | 92700 | 92600 | 310 |
| 481 | 20241111 | 103100 | 26603146700 | 92600 | 92600 | 92700 | 92600 | 1935 |
| 482 | 20241111 | 103000 | 26423954300 | 92700 | 92700 | 92700 | 92600 | 744 |
| 483 | 20241111 | 102900 | 26355045100 | 92600 | 92600 | 92700 | 92600 | 848 |
| 484 | 20241111 | 102800 | 26276494000 | 92600 | 92600 | 92700 | 92600 | 1062 |
| 485 | 20241111 | 102700 | 26178143400 | 92700 | 92700 | 92700 | 92600 | 905 |
| 486 | 20241111 | 102600 | 26094273900 | 92600 | 92600 | 92700 | 92600 | 247 |
| 487 | 20241111 | 102500 | 26071386200 | 92600 | 92600 | 92700 | 92600 | 869 |
| 488 | 20241111 | 102400 | 25990916700 | 92700 | 92600 | 92700 | 92600 | 393 |
| 489 | 20241111 | 102300 | 25954520100 | 92600 | 92600 | 92700 | 92600 | 530 |
| 490 | 20241111 | 102200 | 25905410700 | 92700 | 92700 | 92700 | 92600 | 437 |
| 491 | 20241111 | 102100 | 25864930600 | 92600 | 92700 | 92700 | 92600 | 332 |
| 492 | 20241111 | 102000 | 25834179200 | 92700 | 92700 | 92700 | 92600 | 367 |
| 493 | 20241111 | 101900 | 25800192500 | 92700 | 92600 | 92700 | 92600 | 632 |
| 494 | 20241111 | 101800 | 25741646200 | 92600 | 92700 | 92700 | 92600 | 438 |
| 495 | 20241111 | 101700 | 25701086000 | 92700 | 92800 | 92800 | 92600 | 3736 |
| 496 | 20241111 | 101600 | 25354775800 | 92800 | 92700 | 92800 | 92700 | 1014 |
| 497 | 20241111 | 101500 | 25260678500 | 92700 | 92700 | 92800 | 92600 | 964 |
| 498 | 20241111 | 101400 | 25171314600 | 92700 | 92600 | 92800 | 92600 | 1763 |
| 499 | 20241111 | 101300 | 25007889200 | 92600 | 92500 | 92700 | 92400 | 3420 |
| 500 | 20241111 | 101200 | 24691391600 | 92400 | 92400 | 92400 | 92300 | 921 |
| 501 | 20241111 | 101100 | 24606302700 | 92400 | 92400 | 92400 | 92300 | 1512 |
| 502 | 20241111 | 101000 | 24466622500 | 92400 | 92500 | 92500 | 92300 | 1144 |
| 503 | 20241111 | 100900 | 24360924400 | 92400 | 92400 | 92500 | 92400 | 1344 |
| 504 | 20241111 | 100800 | 24236717300 | 92400 | 92400 | 92500 | 92400 | 2540 |
| 505 | 20241111 | 100700 | 24002012300 | 92400 | 92500 | 92500 | 92400 | 1099 |
| 506 | 20241111 | 100600 | 23900434500 | 92500 | 92500 | 92500 | 92400 | 260 |
| 507 | 20241111 | 100500 | 23876398900 | 92500 | 92400 | 92500 | 92400 | 732 |
| 508 | 20241111 | 100400 | 23808708500 | 92500 | 92500 | 92600 | 92500 | 1499 |
| 509 | 20241111 | 100300 | 23670043400 | 92500 | 92600 | 92700 | 92500 | 1700 |
| 510 | 20241111 | 100200 | 23512634800 | 92600 | 92600 | 92700 | 92600 | 1216 |
| 511 | 20241111 | 100100 | 23400002700 | 92700 | 92500 | 92700 | 92500 | 1865 |
| 512 | 20241111 | 100000 | 23227316700 | 92600 | 92600 | 92600 | 92500 | 919 |
| 513 | 20241111 | 095900 | 23142306000 | 92500 | 92600 | 92600 | 92500 | 378 |
| 514 | 20241111 | 095800 | 23107324600 | 92600 | 92600 | 92600 | 92500 | 1495 |
| 515 | 20241111 | 095700 | 22968936300 | 92600 | 92500 | 92600 | 92500 | 1198 |
| 516 | 20241111 | 095600 | 22858117600 | 92500 | 92500 | 92500 | 92400 | 2714 |
| 517 | 20241111 | 095500 | 22607196000 | 92500 | 92400 | 92700 | 92400 | 4185 |
| 518 | 20241111 | 095400 | 22219860200 | 92400 | 92600 | 92600 | 92400 | 2388 |
| 519 | 20241111 | 095300 | 21998982300 | 92700 | 92700 | 92700 | 92600 | 3324 |
| 520 | 20241111 | 095200 | 21690964700 | 92800 | 92800 | 92900 | 92700 | 3261 |
| 521 | 20241111 | 095100 | 21388372200 | 92900 | 92800 | 92900 | 92800 | 901 |
| 522 | 20241111 | 095000 | 21304732300 | 92900 | 92900 | 93000 | 92800 | 771 |
| 523 | 20241111 | 094900 | 21233109500 | 93000 | 92900 | 93100 | 92800 | 2407 |
| 524 | 20241111 | 094800 | 21009448400 | 92900 | 92900 | 93000 | 92800 | 1797 |
| 525 | 20241111 | 094700 | 20842435000 | 92900 | 92800 | 92900 | 92800 | 613 |
| 526 | 20241111 | 094600 | 20785524000 | 92800 | 92900 | 92900 | 92800 | 1065 |
| 527 | 20241111 | 094500 | 20686620500 | 92900 | 93000 | 93200 | 92900 | 4037 |
| 528 | 20241111 | 094400 | 20311072200 | 93000 | 93100 | 93100 | 93000 | 1764 |
| 529 | 20241111 | 094300 | 20146878000 | 93100 | 93400 | 93400 | 93100 | 7326 |
| 530 | 20241111 | 094200 | 19463600600 | 93400 | 93500 | 93500 | 93300 | 2385 |
| 531 | 20241111 | 094100 | 19240848000 | 93400 | 93400 | 93500 | 93300 | 2411 |
| 532 | 20241111 | 094000 | 19015674400 | 93500 | 93400 | 93500 | 93400 | 1753 |
| 533 | 20241111 | 093900 | 18851912900 | 93500 | 93300 | 93500 | 93300 | 3867 |
| 534 | 20241111 | 093800 | 18490748600 | 93400 | 93400 | 93400 | 93300 | 800 |
| 535 | 20241111 | 093700 | 18416095600 | 93300 | 93100 | 93400 | 93100 | 2224 |
| 536 | 20241111 | 093600 | 18208699400 | 93100 | 93300 | 93300 | 93100 | 988 |
| 537 | 20241111 | 093500 | 18116664700 | 93300 | 93400 | 93400 | 93100 | 3467 |
| 538 | 20241111 | 093400 | 17793432900 | 93300 | 93300 | 93500 | 93100 | 10872 |
| 539 | 20241111 | 093300 | 16778067500 | 93300 | 93200 | 93400 | 93200 | 4522 |
| 540 | 20241111 | 093200 | 16355939300 | 93200 | 93300 | 93400 | 93200 | 2361 |
| 541 | 20241111 | 093100 | 16135659500 | 93400 | 93300 | 93400 | 93200 | 964 |
| 542 | 20241111 | 093000 | 16045694800 | 93200 | 93300 | 93300 | 93200 | 1319 |
| 543 | 20241111 | 092900 | 15922658600 | 93200 | 93100 | 93300 | 93100 | 1444 |
| 544 | 20241111 | 092800 | 15788133600 | 93100 | 93100 | 93100 | 92900 | 2943 |
| 545 | 20241111 | 092700 | 15514354400 | 93000 | 93000 | 93100 | 92800 | 2351 |
| 546 | 20241111 | 092600 | 15295766800 | 93000 | 92900 | 93000 | 92900 | 2820 |
| 547 | 20241111 | 092500 | 15033667000 | 93000 | 93000 | 93100 | 93000 | 2200 |
| 548 | 20241111 | 092400 | 14829057000 | 93100 | 93100 | 93200 | 93000 | 2416 |
| 549 | 20241111 | 092300 | 14604129300 | 93100 | 93300 | 93400 | 92900 | 8862 |
| 550 | 20241111 | 092200 | 13778989500 | 93400 | 93100 | 93400 | 93000 | 6434 |
| 551 | 20241111 | 092100 | 13179427000 | 93000 | 93000 | 93200 | 93000 | 3470 |
| 552 | 20241111 | 092000 | 12856464700 | 93100 | 93200 | 93200 | 93000 | 7943 |
| 553 | 20241111 | 091900 | 12117234200 | 93200 | 92900 | 93200 | 92900 | 6737 |
| 554 | 20241111 | 091800 | 11490618000 | 92900 | 92600 | 92900 | 92500 | 6324 |
| 555 | 20241111 | 091700 | 10903917700 | 92600 | 92600 | 92600 | 92500 | 1621 |
| 556 | 20241111 | 091600 | 10753920300 | 92500 | 92500 | 92600 | 92400 | 2380 |
| 557 | 20241111 | 091500 | 10533693000 | 92400 | 92300 | 92500 | 92200 | 4560 |
| 558 | 20241111 | 091400 | 10112488700 | 92400 | 92600 | 92600 | 92300 | 9821 |
| 559 | 20241111 | 091300 | 9205357600 | 92500 | 92600 | 92700 | 92500 | 2325 |
| 560 | 20241111 | 091200 | 8990123000 | 92600 | 92600 | 92700 | 92500 | 2911 |
| 561 | 20241111 | 091100 | 8720570200 | 92600 | 92600 | 92700 | 92400 | 4714 |
| 562 | 20241111 | 091000 | 8284415600 | 92500 | 92700 | 92700 | 92500 | 1514 |
| 563 | 20241111 | 090900 | 8144228700 | 92600 | 92700 | 92700 | 92600 | 1882 |
| 564 | 20241111 | 090800 | 7969914200 | 92700 | 92400 | 92700 | 92300 | 4897 |
| 565 | 20241111 | 090700 | 7516861700 | 92400 | 92300 | 92400 | 92200 | 2495 |
| 566 | 20241111 | 090600 | 7286530100 | 92300 | 92300 | 92400 | 92200 | 6137 |
| 567 | 20241111 | 090500 | 6720105000 | 92300 | 92500 | 92500 | 92300 | 3480 |
| 568 | 20241111 | 090400 | 6398744900 | 92500 | 92700 | 92700 | 92400 | 9283 |
| 569 | 20241111 | 090300 | 5539395300 | 92700 | 92900 | 92900 | 92700 | 6068 |
| 570 | 20241111 | 090200 | 4976164800 | 92900 | 92400 | 92900 | 92400 | 9161 |
| 571 | 20241111 | 090100 | 4127414400 | 92500 | 92300 | 92500 | 92200 | 4503 |
| 572 | 20241111 | 090000 | 3711436700 | 92300 | 92100 | 92500 | 92100 | 39965 |