31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 183000 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 109385 |
| 3 | 20241112 | 182900 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 4 | 20241112 | 182800 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 5 | 20241112 | 182700 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 6 | 20241112 | 182600 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 7 | 20241112 | 182500 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 8 | 20241112 | 182400 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 9 | 20241112 | 182300 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 10 | 20241112 | 182200 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 11 | 20241112 | 182100 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 12 | 20241112 | 182000 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 13 | 20241112 | 181900 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 14 | 20241112 | 181800 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 15 | 20241112 | 181700 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 16 | 20241112 | 181600 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 17 | 20241112 | 181500 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 18 | 20241112 | 181400 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 19 | 20241112 | 181300 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 20 | 20241112 | 181200 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 21 | 20241112 | 181100 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 22 | 20241112 | 181000 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 23 | 20241112 | 180900 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 24 | 20241112 | 180800 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 25 | 20241112 | 180700 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 26 | 20241112 | 180600 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 27 | 20241112 | 180500 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 28 | 20241112 | 180400 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 29 | 20241112 | 180300 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 30 | 20241112 | 180200 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 31 | 20241112 | 180100 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 32 | 20241112 | 180000 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 109385 |
| 33 | 20241112 | 175900 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 34 | 20241112 | 175800 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 35 | 20241112 | 175700 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 36 | 20241112 | 175600 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 37 | 20241112 | 175500 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 38 | 20241112 | 175400 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 39 | 20241112 | 175300 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 40 | 20241112 | 175200 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 41 | 20241112 | 175100 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 42 | 20241112 | 175000 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 43 | 20241112 | 174900 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 44 | 20241112 | 174800 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 45 | 20241112 | 174700 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 46 | 20241112 | 174600 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 47 | 20241112 | 174500 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 48 | 20241112 | 174400 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 49 | 20241112 | 174300 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 50 | 20241112 | 174200 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 51 | 20241112 | 174100 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 52 | 20241112 | 174000 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 53 | 20241112 | 173900 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 54 | 20241112 | 173800 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 55 | 20241112 | 173700 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 56 | 20241112 | 173600 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 57 | 20241112 | 173500 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 58 | 20241112 | 173400 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 59 | 20241112 | 173300 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 60 | 20241112 | 173200 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 61 | 20241112 | 173100 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 62 | 20241112 | 173000 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 109385 |
| 63 | 20241112 | 172900 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 64 | 20241112 | 172800 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 65 | 20241112 | 172700 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 66 | 20241112 | 172600 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 67 | 20241112 | 172500 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 68 | 20241112 | 172400 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 69 | 20241112 | 172300 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 70 | 20241112 | 172200 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 71 | 20241112 | 172100 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 72 | 20241112 | 172000 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 73 | 20241112 | 171900 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 74 | 20241112 | 171800 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 75 | 20241112 | 171700 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 76 | 20241112 | 171600 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 77 | 20241112 | 171500 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 78 | 20241112 | 171400 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 79 | 20241112 | 171300 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 80 | 20241112 | 171200 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 81 | 20241112 | 171100 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 82 | 20241112 | 171000 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 83 | 20241112 | 170900 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 84 | 20241112 | 170800 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 85 | 20241112 | 170700 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 86 | 20241112 | 170600 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 87 | 20241112 | 170500 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 88 | 20241112 | 170400 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 89 | 20241112 | 170300 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 90 | 20241112 | 170200 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 91 | 20241112 | 170100 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 92 | 20241112 | 170000 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 109385 |
| 93 | 20241112 | 165900 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 94 | 20241112 | 165800 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 95 | 20241112 | 165700 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 96 | 20241112 | 165600 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 97 | 20241112 | 165500 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 98 | 20241112 | 165400 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 99 | 20241112 | 165300 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 100 | 20241112 | 165200 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 101 | 20241112 | 165100 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 102 | 20241112 | 165000 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 103 | 20241112 | 164900 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 104 | 20241112 | 164800 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 105 | 20241112 | 164700 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 106 | 20241112 | 164600 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 107 | 20241112 | 164500 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 108 | 20241112 | 164400 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 109 | 20241112 | 164300 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 110 | 20241112 | 164200 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 111 | 20241112 | 164100 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 112 | 20241112 | 164000 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 113 | 20241112 | 163900 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 114 | 20241112 | 163800 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 115 | 20241112 | 163700 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 116 | 20241112 | 163600 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 117 | 20241112 | 163500 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 118 | 20241112 | 163400 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 119 | 20241112 | 163300 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 120 | 20241112 | 163200 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 121 | 20241112 | 163100 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 122 | 20241112 | 163000 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 109385 |
| 123 | 20241112 | 162900 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 124 | 20241112 | 162800 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 125 | 20241112 | 162700 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 126 | 20241112 | 162600 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 127 | 20241112 | 162500 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 128 | 20241112 | 162400 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 129 | 20241112 | 162300 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 130 | 20241112 | 162200 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 131 | 20241112 | 162100 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 132 | 20241112 | 162000 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 133 | 20241112 | 161900 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 134 | 20241112 | 161800 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 135 | 20241112 | 161700 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 136 | 20241112 | 161600 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 137 | 20241112 | 161500 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 138 | 20241112 | 161400 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 139 | 20241112 | 161300 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 140 | 20241112 | 161200 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 141 | 20241112 | 161100 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 142 | 20241112 | 161000 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 143 | 20241112 | 160900 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 144 | 20241112 | 160800 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 145 | 20241112 | 160700 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 146 | 20241112 | 160600 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 147 | 20241112 | 160500 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 148 | 20241112 | 160400 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 149 | 20241112 | 160300 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 150 | 20241112 | 160200 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 151 | 20241112 | 160100 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 152 | 20241112 | 160000 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 109385 |
| 153 | 20241112 | 155900 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 154 | 20241112 | 155800 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 155 | 20241112 | 155700 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 156 | 20241112 | 155600 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 157 | 20241112 | 155500 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 158 | 20241112 | 155400 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 159 | 20241112 | 155300 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 160 | 20241112 | 155200 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 161 | 20241112 | 155100 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 162 | 20241112 | 155000 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 163 | 20241112 | 154900 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 164 | 20241112 | 154800 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 165 | 20241112 | 154700 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 166 | 20241112 | 154600 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 167 | 20241112 | 154500 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 168 | 20241112 | 154400 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 169 | 20241112 | 154300 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 170 | 20241112 | 154200 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 171 | 20241112 | 154100 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 172 | 20241112 | 154000 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 173 | 20241112 | 153900 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 174 | 20241112 | 153800 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 175 | 20241112 | 153700 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 176 | 20241112 | 153600 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 177 | 20241112 | 153500 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 178 | 20241112 | 153400 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 179 | 20241112 | 153300 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 180 | 20241112 | 153200 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 181 | 20241112 | 153100 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 182 | 20241112 | 153000 | 94173158600 | 91900 | 91900 | 91900 | 91900 | 218770 |
| 183 | 20241112 | 152900 | 84120677100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 184 | 20241112 | 152800 | 84120677100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 185 | 20241112 | 152700 | 84120677100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 186 | 20241112 | 152600 | 84120677100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 187 | 20241112 | 152500 | 84120677100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 188 | 20241112 | 152400 | 84120677100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 189 | 20241112 | 152300 | 84120677100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 190 | 20241112 | 152200 | 84120677100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 191 | 20241112 | 152100 | 84120677100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 192 | 20241112 | 152000 | 84120677100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 193 | 20241112 | 151900 | 84120677100 | 92200 | 92100 | 92200 | 92100 | 6724 |
| 194 | 20241112 | 151800 | 83501278600 | 92200 | 92200 | 92300 | 92100 | 2468 |
| 195 | 20241112 | 151700 | 83273768200 | 92200 | 92300 | 92300 | 92200 | 3412 |
| 196 | 20241112 | 151600 | 82959122100 | 92300 | 92200 | 92400 | 92200 | 6546 |
| 197 | 20241112 | 151500 | 82354826200 | 92300 | 92300 | 92400 | 92200 | 3945 |
| 198 | 20241112 | 151400 | 81990723100 | 92200 | 92200 | 92300 | 92100 | 2521 |
| 199 | 20241112 | 151300 | 81758088500 | 92200 | 92100 | 92300 | 92100 | 2139 |
| 200 | 20241112 | 151200 | 81560867600 | 92200 | 92300 | 92300 | 92100 | 4555 |
| 201 | 20241112 | 151100 | 81140773900 | 92300 | 92300 | 92300 | 92200 | 2251 |
| 202 | 20241112 | 151000 | 80933022500 | 92300 | 92400 | 92400 | 92200 | 7032 |
| 203 | 20241112 | 150900 | 80284043800 | 92400 | 92400 | 92400 | 92300 | 1872 |
| 204 | 20241112 | 150800 | 80111167000 | 92300 | 92300 | 92400 | 92300 | 1076 |
| 205 | 20241112 | 150700 | 80011790100 | 92400 | 92400 | 92400 | 92300 | 979 |
| 206 | 20241112 | 150600 | 79921364200 | 92400 | 92400 | 92400 | 92300 | 1072 |
| 207 | 20241112 | 150500 | 79822328000 | 92400 | 92400 | 92400 | 92300 | 944 |
| 208 | 20241112 | 150400 | 79735153200 | 92300 | 92300 | 92400 | 92200 | 4119 |
| 209 | 20241112 | 150300 | 79355008300 | 92200 | 92200 | 92300 | 92200 | 736 |
| 210 | 20241112 | 150200 | 79287126600 | 92300 | 92100 | 92300 | 92100 | 1448 |
| 211 | 20241112 | 150100 | 79153622000 | 92200 | 92200 | 92200 | 92100 | 1438 |
| 212 | 20241112 | 150000 | 79021067700 | 92100 | 92100 | 92200 | 92100 | 3169 |
| 213 | 20241112 | 145900 | 78729039400 | 92100 | 92100 | 92200 | 92100 | 1600 |
| 214 | 20241112 | 145800 | 78581558500 | 92100 | 92200 | 92200 | 92100 | 1474 |
| 215 | 20241112 | 145700 | 78445710900 | 92200 | 92200 | 92200 | 92100 | 1449 |
| 216 | 20241112 | 145600 | 78312201300 | 92200 | 92200 | 92200 | 92100 | 2814 |
| 217 | 20241112 | 145500 | 78052815700 | 92200 | 92100 | 92200 | 92100 | 2135 |
| 218 | 20241112 | 145400 | 77856039400 | 92100 | 92200 | 92200 | 92100 | 1784 |
| 219 | 20241112 | 145300 | 77691696900 | 92100 | 92200 | 92200 | 92100 | 1116 |
| 220 | 20241112 | 145200 | 77588862400 | 92200 | 92100 | 92200 | 92100 | 1255 |
| 221 | 20241112 | 145100 | 77473246400 | 92100 | 92100 | 92200 | 92100 | 934 |
| 222 | 20241112 | 145000 | 77387194800 | 92100 | 92100 | 92200 | 92100 | 2126 |
| 223 | 20241112 | 144900 | 77191254500 | 92200 | 92200 | 92200 | 92100 | 3013 |
| 224 | 20241112 | 144800 | 76913487700 | 92100 | 92200 | 92200 | 92100 | 989 |
| 225 | 20241112 | 144700 | 76822364200 | 92200 | 92200 | 92200 | 92100 | 1973 |
| 226 | 20241112 | 144600 | 76640534200 | 92200 | 92200 | 92200 | 92100 | 1571 |
| 227 | 20241112 | 144500 | 76495812300 | 92100 | 92200 | 92200 | 92100 | 1010 |
| 228 | 20241112 | 144400 | 76402742600 | 92200 | 92200 | 92200 | 92100 | 1406 |
| 229 | 20241112 | 144300 | 76273190400 | 92200 | 92100 | 92200 | 92100 | 1537 |
| 230 | 20241112 | 144200 | 76131551300 | 92200 | 92200 | 92200 | 92100 | 823 |
| 231 | 20241112 | 144100 | 76055730300 | 92100 | 92200 | 92300 | 92100 | 2094 |
| 232 | 20241112 | 144000 | 75862791800 | 92300 | 92200 | 92300 | 92200 | 2696 |
| 233 | 20241112 | 143900 | 75614201700 | 92300 | 92200 | 92300 | 92200 | 3082 |
| 234 | 20241112 | 143800 | 75330024200 | 92200 | 92200 | 92300 | 92200 | 663 |
| 235 | 20241112 | 143700 | 75268866900 | 92200 | 92300 | 92300 | 92200 | 1584 |
| 236 | 20241112 | 143600 | 75122803500 | 92200 | 92300 | 92300 | 92200 | 632 |
| 237 | 20241112 | 143500 | 75064514500 | 92200 | 92300 | 92300 | 92200 | 1524 |
| 238 | 20241112 | 143400 | 74923960500 | 92200 | 92400 | 92400 | 92200 | 2453 |
| 239 | 20241112 | 143300 | 74697555300 | 92300 | 92300 | 92400 | 92200 | 5132 |
| 240 | 20241112 | 143200 | 74223904900 | 92200 | 92200 | 92300 | 92200 | 1299 |
| 241 | 20241112 | 143100 | 74104111200 | 92300 | 92200 | 92300 | 92200 | 3731 |
| 242 | 20241112 | 143000 | 73760052700 | 92200 | 92200 | 92300 | 92200 | 859 |
| 243 | 20241112 | 142900 | 73680831900 | 92300 | 92200 | 92300 | 92200 | 1337 |
| 244 | 20241112 | 142800 | 73557530900 | 92300 | 92300 | 92400 | 92200 | 6223 |
| 245 | 20241112 | 142700 | 72983138000 | 92300 | 92400 | 92400 | 92300 | 1364 |
| 246 | 20241112 | 142600 | 72857214700 | 92400 | 92300 | 92400 | 92300 | 4341 |
| 247 | 20241112 | 142500 | 72456420600 | 92300 | 92300 | 92400 | 92300 | 977 |
| 248 | 20241112 | 142400 | 72366229800 | 92400 | 92500 | 92500 | 92300 | 5381 |
| 249 | 20241112 | 142300 | 71869010700 | 92500 | 92500 | 92600 | 92400 | 18520 |
| 250 | 20241112 | 142200 | 70155991000 | 92600 | 92600 | 92700 | 92500 | 4427 |
| 251 | 20241112 | 142100 | 69746096400 | 92600 | 92600 | 92700 | 92600 | 3820 |
| 252 | 20241112 | 142000 | 69392340400 | 92700 | 92600 | 92700 | 92600 | 899 |
| 253 | 20241112 | 141900 | 69309060900 | 92600 | 92700 | 92700 | 92600 | 727 |
| 254 | 20241112 | 141800 | 69241720800 | 92700 | 92700 | 92700 | 92600 | 675 |
| 255 | 20241112 | 141700 | 69179200100 | 92700 | 92700 | 92700 | 92600 | 671 |
| 256 | 20241112 | 141600 | 69117039200 | 92700 | 92600 | 92700 | 92600 | 664 |
| 257 | 20241112 | 141500 | 69055527900 | 92600 | 92700 | 92700 | 92600 | 3941 |
| 258 | 20241112 | 141400 | 68690577300 | 92600 | 92600 | 92700 | 92600 | 1762 |
| 259 | 20241112 | 141300 | 68527372100 | 92600 | 92700 | 92700 | 92600 | 1042 |
| 260 | 20241112 | 141200 | 68430820100 | 92700 | 92700 | 92700 | 92600 | 841 |
| 261 | 20241112 | 141100 | 68352893600 | 92700 | 92700 | 92700 | 92600 | 1559 |
| 262 | 20241112 | 141000 | 68208505900 | 92700 | 92600 | 92700 | 92600 | 532 |
| 263 | 20241112 | 140900 | 68159214400 | 92700 | 92600 | 92700 | 92600 | 540 |
| 264 | 20241112 | 140800 | 68109181800 | 92600 | 92600 | 92700 | 92600 | 687 |
| 265 | 20241112 | 140700 | 68045553700 | 92600 | 92700 | 92700 | 92600 | 7427 |
| 266 | 20241112 | 140600 | 67357773300 | 92600 | 92600 | 92700 | 92600 | 774 |
| 267 | 20241112 | 140500 | 67286060600 | 92600 | 92600 | 92700 | 92600 | 1015 |
| 268 | 20241112 | 140400 | 67192015500 | 92600 | 92700 | 92700 | 92600 | 1678 |
| 269 | 20241112 | 140300 | 67036515100 | 92600 | 92600 | 92700 | 92600 | 946 |
| 270 | 20241112 | 140200 | 66948848400 | 92600 | 92600 | 92700 | 92600 | 737 |
| 271 | 20241112 | 140100 | 66880572300 | 92600 | 92600 | 92700 | 92600 | 906 |
| 272 | 20241112 | 140000 | 66796638500 | 92700 | 92600 | 92700 | 92600 | 1081 |
| 273 | 20241112 | 135900 | 66696483300 | 92700 | 92600 | 92700 | 92600 | 4103 |
| 274 | 20241112 | 135800 | 66316176000 | 92600 | 92700 | 92700 | 92600 | 337 |
| 275 | 20241112 | 135700 | 66284952500 | 92600 | 92800 | 92800 | 92600 | 563 |
| 276 | 20241112 | 135600 | 66232781000 | 92700 | 92600 | 92800 | 92600 | 1439 |
| 277 | 20241112 | 135500 | 66099377100 | 92700 | 92700 | 92700 | 92600 | 741 |
| 278 | 20241112 | 135400 | 66030722000 | 92700 | 92700 | 92700 | 92600 | 4367 |
| 279 | 20241112 | 135300 | 65625924000 | 92600 | 92700 | 92700 | 92600 | 1236 |
| 280 | 20241112 | 135200 | 65511400500 | 92700 | 92700 | 92700 | 92600 | 646 |
| 281 | 20241112 | 135100 | 65451532500 | 92700 | 92600 | 92700 | 92600 | 821 |
| 282 | 20241112 | 135000 | 65375454200 | 92600 | 92600 | 92700 | 92600 | 620 |
| 283 | 20241112 | 134900 | 65317998700 | 92600 | 92600 | 92700 | 92600 | 961 |
| 284 | 20241112 | 134800 | 65228996200 | 92600 | 92600 | 92700 | 92600 | 516 |
| 285 | 20241112 | 134700 | 65181186800 | 92700 | 92600 | 92700 | 92500 | 4600 |
| 286 | 20241112 | 134600 | 64755263900 | 92500 | 92700 | 92700 | 92500 | 14777 |
| 287 | 20241112 | 134500 | 63386819000 | 92700 | 92600 | 92700 | 92600 | 789 |
| 288 | 20241112 | 134400 | 63313717100 | 92600 | 92700 | 92700 | 92600 | 942 |
| 289 | 20241112 | 134300 | 63226453000 | 92600 | 92600 | 92700 | 92600 | 2566 |
| 290 | 20241112 | 134200 | 62988809900 | 92700 | 92700 | 92700 | 92600 | 766 |
| 291 | 20241112 | 134100 | 62917857700 | 92600 | 92700 | 92800 | 92600 | 4967 |
| 292 | 20241112 | 134000 | 62457409600 | 92800 | 92700 | 92800 | 92700 | 902 |
| 293 | 20241112 | 133900 | 62373746600 | 92800 | 92700 | 92800 | 92700 | 1208 |
| 294 | 20241112 | 133800 | 62261715700 | 92800 | 92700 | 92800 | 92700 | 1494 |
| 295 | 20241112 | 133700 | 62123118300 | 92800 | 92700 | 92800 | 92700 | 2671 |
| 296 | 20241112 | 133600 | 61875487400 | 92800 | 92700 | 92800 | 92700 | 629 |
| 297 | 20241112 | 133500 | 61817138400 | 92700 | 92700 | 92800 | 92700 | 895 |
| 298 | 20241112 | 133400 | 61734102800 | 92700 | 92800 | 92800 | 92700 | 834 |
| 299 | 20241112 | 133300 | 61656721500 | 92800 | 92800 | 92800 | 92700 | 807 |
| 300 | 20241112 | 133200 | 61581870200 | 92700 | 92900 | 92900 | 92700 | 3029 |
| 301 | 20241112 | 133100 | 61300757100 | 93000 | 92900 | 93000 | 92900 | 939 |
| 302 | 20241112 | 133000 | 61213486300 | 92900 | 92800 | 93000 | 92800 | 1585 |
| 303 | 20241112 | 132900 | 61066182500 | 92900 | 92900 | 92900 | 92800 | 8935 |
| 304 | 20241112 | 132800 | 60236150000 | 92900 | 92900 | 93000 | 92900 | 1298 |
| 305 | 20241112 | 132700 | 60115475100 | 92900 | 93000 | 93000 | 92900 | 678 |
| 306 | 20241112 | 132600 | 60052432800 | 92900 | 92900 | 93000 | 92900 | 671 |
| 307 | 20241112 | 132500 | 59990051000 | 93000 | 92900 | 93100 | 92900 | 3425 |
| 308 | 20241112 | 132400 | 59671543500 | 92900 | 92700 | 93000 | 92700 | 2740 |
| 309 | 20241112 | 132300 | 59417196000 | 92700 | 92700 | 92800 | 92700 | 1263 |
| 310 | 20241112 | 132200 | 59300016200 | 92800 | 92800 | 92800 | 92700 | 1464 |
| 311 | 20241112 | 132100 | 59164201600 | 92700 | 92800 | 92800 | 92700 | 948 |
| 312 | 20241112 | 132000 | 59076288400 | 92800 | 92800 | 92800 | 92700 | 1656 |
| 313 | 20241112 | 131900 | 58922627700 | 92800 | 92700 | 92800 | 92700 | 401 |
| 314 | 20241112 | 131800 | 58885422200 | 92800 | 92800 | 92800 | 92700 | 310 |
| 315 | 20241112 | 131700 | 58856683400 | 92700 | 92700 | 92800 | 92700 | 428 |
| 316 | 20241112 | 131600 | 58816992600 | 92800 | 92900 | 93000 | 92700 | 2953 |
| 317 | 20241112 | 131500 | 58542709200 | 93000 | 92800 | 93000 | 92800 | 5634 |
| 318 | 20241112 | 131400 | 58019314800 | 92900 | 92700 | 92900 | 92700 | 3457 |
| 319 | 20241112 | 131300 | 57698509400 | 92800 | 92700 | 92800 | 92700 | 1114 |
| 320 | 20241112 | 131200 | 57595158100 | 92800 | 92900 | 92900 | 92800 | 1934 |
| 321 | 20241112 | 131100 | 57415664200 | 92900 | 93100 | 93100 | 92800 | 6400 |
| 322 | 20241112 | 131000 | 56820615700 | 93100 | 93100 | 93100 | 93000 | 785 |
| 323 | 20241112 | 130900 | 56747555200 | 93000 | 93100 | 93100 | 93000 | 934 |
| 324 | 20241112 | 130800 | 56660619900 | 93000 | 93000 | 93100 | 93000 | 766 |
| 325 | 20241112 | 130700 | 56589318800 | 93000 | 93000 | 93000 | 92900 | 2642 |
| 326 | 20241112 | 130600 | 56343637700 | 93000 | 93000 | 93100 | 92900 | 560 |
| 327 | 20241112 | 130500 | 56291576100 | 93000 | 93000 | 93100 | 92900 | 1608 |
| 328 | 20241112 | 130400 | 56142030100 | 93000 | 92900 | 93000 | 92900 | 515 |
| 329 | 20241112 | 130300 | 56094146500 | 92900 | 93000 | 93100 | 92900 | 664 |
| 330 | 20241112 | 130200 | 56032394800 | 93000 | 93000 | 93100 | 92900 | 2723 |
| 331 | 20241112 | 130100 | 55779133600 | 92900 | 92900 | 93000 | 92800 | 1762 |
| 332 | 20241112 | 130000 | 55615443700 | 92900 | 92800 | 92900 | 92800 | 1778 |
| 333 | 20241112 | 125900 | 55450285300 | 92900 | 92800 | 92900 | 92800 | 516 |
| 334 | 20241112 | 125800 | 55402376700 | 92800 | 92700 | 92900 | 92700 | 2978 |
| 335 | 20241112 | 125700 | 55126044000 | 92700 | 92700 | 92800 | 92700 | 1010 |
| 336 | 20241112 | 125600 | 55032386100 | 92800 | 92800 | 92800 | 92700 | 2170 |
| 337 | 20241112 | 125500 | 54831216200 | 92800 | 92700 | 92800 | 92600 | 3520 |
| 338 | 20241112 | 125400 | 54504987900 | 92700 | 92700 | 92700 | 92600 | 569 |
| 339 | 20241112 | 125300 | 54452286800 | 92600 | 92800 | 92800 | 92600 | 3542 |
| 340 | 20241112 | 125200 | 54123941800 | 92800 | 92800 | 92800 | 92700 | 1451 |
| 341 | 20241112 | 125100 | 53989414700 | 92800 | 92800 | 92800 | 92700 | 300 |
| 342 | 20241112 | 125000 | 53961592200 | 92700 | 92700 | 92700 | 92600 | 3756 |
| 343 | 20241112 | 124900 | 53613414400 | 92700 | 92700 | 92700 | 92600 | 594 |
| 344 | 20241112 | 124800 | 53558391500 | 92700 | 92900 | 92900 | 92600 | 5886 |
| 345 | 20241112 | 124700 | 53012497500 | 92900 | 92800 | 92900 | 92800 | 494 |
| 346 | 20241112 | 124600 | 52966624900 | 92800 | 92700 | 92900 | 92700 | 2611 |
| 347 | 20241112 | 124500 | 52724361700 | 92700 | 92700 | 92800 | 92600 | 9251 |
| 348 | 20241112 | 124400 | 51866825700 | 92700 | 92900 | 93000 | 92700 | 16927 |
| 349 | 20241112 | 124300 | 50295073700 | 92900 | 92900 | 93000 | 92900 | 338 |
| 350 | 20241112 | 124200 | 50263661300 | 93000 | 92900 | 93000 | 92900 | 1311 |
| 351 | 20241112 | 124100 | 50141749000 | 93000 | 93000 | 93000 | 92900 | 410 |
| 352 | 20241112 | 124000 | 50103637800 | 93000 | 92900 | 93000 | 92900 | 259 |
| 353 | 20241112 | 123900 | 50079568400 | 93000 | 92900 | 93000 | 92800 | 4077 |
| 354 | 20241112 | 123800 | 49700772700 | 92900 | 92900 | 92900 | 92800 | 1176 |
| 355 | 20241112 | 123700 | 49591549300 | 92800 | 92800 | 92900 | 92800 | 1428 |
| 356 | 20241112 | 123600 | 49458924900 | 92900 | 92900 | 92900 | 92800 | 1138 |
| 357 | 20241112 | 123500 | 49353248000 | 92800 | 92900 | 92900 | 92800 | 1454 |
| 358 | 20241112 | 123400 | 49218270400 | 92800 | 92900 | 92900 | 92800 | 1441 |
| 359 | 20241112 | 123300 | 49084519500 | 92900 | 92900 | 92900 | 92800 | 1044 |
| 360 | 20241112 | 123200 | 48987613400 | 92900 | 92900 | 92900 | 92800 | 1652 |
| 361 | 20241112 | 123100 | 48834282400 | 92800 | 93000 | 93100 | 92800 | 16261 |
| 362 | 20241112 | 123000 | 47322907200 | 93100 | 93000 | 93100 | 93000 | 1047 |
| 363 | 20241112 | 122900 | 47225506600 | 93100 | 93000 | 93100 | 93000 | 823 |
| 364 | 20241112 | 122800 | 47148933500 | 93100 | 93000 | 93100 | 93000 | 1500 |
| 365 | 20241112 | 122700 | 47009376700 | 93000 | 93100 | 93100 | 93000 | 968 |
| 366 | 20241112 | 122600 | 46919301800 | 93100 | 93000 | 93100 | 93000 | 490 |
| 367 | 20241112 | 122500 | 46873701700 | 93000 | 93000 | 93100 | 93000 | 982 |
| 368 | 20241112 | 122400 | 46782337900 | 93000 | 93100 | 93100 | 93000 | 958 |
| 369 | 20241112 | 122300 | 46693209400 | 93100 | 93000 | 93100 | 93000 | 1218 |
| 370 | 20241112 | 122200 | 46579852000 | 93100 | 93100 | 93100 | 93000 | 299 |
| 371 | 20241112 | 122100 | 46552035900 | 93000 | 93000 | 93100 | 93000 | 1160 |
| 372 | 20241112 | 122000 | 46444119300 | 93100 | 93000 | 93100 | 93000 | 405 |
| 373 | 20241112 | 121900 | 46406439200 | 93100 | 93000 | 93100 | 93000 | 494 |
| 374 | 20241112 | 121800 | 46360492700 | 93000 | 93100 | 93100 | 93000 | 697 |
| 375 | 20241112 | 121700 | 46295662900 | 93100 | 93000 | 93100 | 93000 | 818 |
| 376 | 20241112 | 121600 | 46219559600 | 93000 | 93100 | 93100 | 93000 | 642 |
| 377 | 20241112 | 121500 | 46159839100 | 93100 | 93100 | 93200 | 93000 | 6255 |
| 378 | 20241112 | 121400 | 45577514200 | 93200 | 93100 | 93200 | 93100 | 322 |
| 379 | 20241112 | 121300 | 45547528000 | 93100 | 93100 | 93200 | 93100 | 985 |
| 380 | 20241112 | 121200 | 45455798100 | 93100 | 93100 | 93200 | 93100 | 1109 |
| 381 | 20241112 | 121100 | 45352542400 | 93200 | 93100 | 93200 | 93100 | 235 |
| 382 | 20241112 | 121000 | 45330656800 | 93200 | 93100 | 93200 | 93100 | 1210 |
| 383 | 20241112 | 120900 | 45217994300 | 93100 | 93100 | 93200 | 93100 | 1688 |
| 384 | 20241112 | 120800 | 45060820500 | 93200 | 93100 | 93200 | 93100 | 3087 |
| 385 | 20241112 | 120700 | 44773367400 | 93200 | 93100 | 93200 | 93100 | 1007 |
| 386 | 20241112 | 120600 | 44679527000 | 93200 | 93100 | 93200 | 93100 | 730 |
| 387 | 20241112 | 120500 | 44611503700 | 93200 | 93100 | 93200 | 93100 | 1002 |
| 388 | 20241112 | 120400 | 44518134700 | 93200 | 93100 | 93200 | 93100 | 470 |
| 389 | 20241112 | 120300 | 44474357500 | 93200 | 93100 | 93200 | 93100 | 807 |
| 390 | 20241112 | 120200 | 44399176100 | 93100 | 93100 | 93200 | 93100 | 326 |
| 391 | 20241112 | 120100 | 44368805100 | 93100 | 93100 | 93200 | 93100 | 956 |
| 392 | 20241112 | 120000 | 44279718300 | 93200 | 93200 | 93200 | 93100 | 1366 |
| 393 | 20241112 | 115900 | 44152425500 | 93200 | 93100 | 93200 | 93100 | 782 |
| 394 | 20241112 | 115800 | 44079549800 | 93100 | 93200 | 93200 | 93100 | 764 |
| 395 | 20241112 | 115700 | 44008381700 | 93200 | 93200 | 93200 | 93100 | 983 |
| 396 | 20241112 | 115600 | 43916775900 | 93200 | 93200 | 93200 | 93100 | 2167 |
| 397 | 20241112 | 115500 | 43714818300 | 93200 | 93200 | 93200 | 93100 | 653 |
| 398 | 20241112 | 115400 | 43653995000 | 93100 | 93200 | 93200 | 93100 | 575 |
| 399 | 20241112 | 115300 | 43600450400 | 93200 | 93200 | 93200 | 93100 | 518 |
| 400 | 20241112 | 115200 | 43552199200 | 93100 | 93200 | 93200 | 93100 | 577 |
| 401 | 20241112 | 115100 | 43498469100 | 93200 | 93200 | 93200 | 93100 | 468 |
| 402 | 20241112 | 115000 | 43454877400 | 93100 | 93100 | 93200 | 93100 | 1533 |
| 403 | 20241112 | 114900 | 43312144500 | 93200 | 93200 | 93200 | 93100 | 653 |
| 404 | 20241112 | 114800 | 43251318400 | 93200 | 93300 | 93400 | 93100 | 7575 |
| 405 | 20241112 | 114700 | 42544795800 | 93400 | 93300 | 93400 | 93300 | 931 |
| 406 | 20241112 | 114600 | 42457851300 | 93300 | 93400 | 93400 | 93300 | 428 |
| 407 | 20241112 | 114500 | 42417887000 | 93300 | 93400 | 93400 | 93300 | 606 |
| 408 | 20241112 | 114400 | 42361322500 | 93300 | 93200 | 93400 | 93200 | 2359 |
| 409 | 20241112 | 114300 | 42141205700 | 93300 | 93300 | 93300 | 93200 | 1713 |
| 410 | 20241112 | 114200 | 41981503600 | 93300 | 93300 | 93300 | 93200 | 652 |
| 411 | 20241112 | 114100 | 41920718200 | 93300 | 93300 | 93300 | 93200 | 354 |
| 412 | 20241112 | 114000 | 41887710500 | 93300 | 93300 | 93300 | 93200 | 328 |
| 413 | 20241112 | 113900 | 41857121000 | 93300 | 93300 | 93300 | 93200 | 614 |
| 414 | 20241112 | 113800 | 41799875000 | 93300 | 93100 | 93300 | 93100 | 3139 |
| 415 | 20241112 | 113700 | 41507339300 | 93200 | 93200 | 93200 | 93100 | 402 |
| 416 | 20241112 | 113600 | 41469894400 | 93200 | 93100 | 93200 | 93100 | 557 |
| 417 | 20241112 | 113500 | 41418010500 | 93200 | 93300 | 93400 | 93100 | 11543 |
| 418 | 20241112 | 113400 | 40341518400 | 93400 | 93300 | 93400 | 93300 | 744 |
| 419 | 20241112 | 113300 | 40272071400 | 93300 | 93400 | 93400 | 93300 | 1092 |
| 420 | 20241112 | 113200 | 40170122300 | 93400 | 93400 | 93400 | 93300 | 1807 |
| 421 | 20241112 | 113100 | 40001357300 | 93300 | 93400 | 93400 | 93300 | 1129 |
| 422 | 20241112 | 113000 | 39895929300 | 93300 | 93400 | 93400 | 93300 | 891 |
| 423 | 20241112 | 112900 | 39812743900 | 93400 | 93400 | 93400 | 93300 | 1895 |
| 424 | 20241112 | 112800 | 39635766100 | 93400 | 93400 | 93400 | 93300 | 676 |
| 425 | 20241112 | 112700 | 39572635800 | 93400 | 93400 | 93400 | 93300 | 1527 |
| 426 | 20241112 | 112600 | 39430025900 | 93400 | 93300 | 93400 | 93300 | 770 |
| 427 | 20241112 | 112500 | 39358121200 | 93400 | 93400 | 93400 | 93300 | 790 |
| 428 | 20241112 | 112400 | 39284387000 | 93300 | 93300 | 93400 | 93300 | 531 |
| 429 | 20241112 | 112300 | 39234827800 | 93400 | 93400 | 93400 | 93300 | 470 |
| 430 | 20241112 | 112200 | 39190942600 | 93400 | 93400 | 93400 | 93300 | 632 |
| 431 | 20241112 | 112100 | 39131938300 | 93300 | 93400 | 93400 | 93300 | 687 |
| 432 | 20241112 | 112000 | 39067812100 | 93400 | 93400 | 93400 | 93300 | 1089 |
| 433 | 20241112 | 111900 | 38966198900 | 93300 | 93400 | 93400 | 93300 | 775 |
| 434 | 20241112 | 111800 | 38893869100 | 93400 | 93300 | 93400 | 93200 | 1497 |
| 435 | 20241112 | 111700 | 38754166100 | 93200 | 93400 | 93400 | 93200 | 1774 |
| 436 | 20241112 | 111600 | 38588677100 | 93300 | 93500 | 93500 | 93300 | 3546 |
| 437 | 20241112 | 111500 | 38257472800 | 93400 | 93400 | 93500 | 93400 | 347 |
| 438 | 20241112 | 111400 | 38225049400 | 93500 | 93500 | 93500 | 93400 | 365 |
| 439 | 20241112 | 111300 | 38190935700 | 93500 | 93500 | 93500 | 93400 | 823 |
| 440 | 20241112 | 111200 | 38114011100 | 93500 | 93500 | 93500 | 93400 | 543 |
| 441 | 20241112 | 111100 | 38063278000 | 93500 | 93600 | 93600 | 93400 | 1073 |
| 442 | 20241112 | 111000 | 37962944900 | 93600 | 93600 | 93600 | 93500 | 905 |
| 443 | 20241112 | 110900 | 37878306000 | 93600 | 93700 | 93800 | 93500 | 1380 |
| 444 | 20241112 | 110800 | 37749041700 | 93800 | 93700 | 93800 | 93700 | 1370 |
| 445 | 20241112 | 110700 | 37620651100 | 93800 | 93700 | 93800 | 93700 | 752 |
| 446 | 20241112 | 110600 | 37550173300 | 93700 | 93700 | 93800 | 93700 | 723 |
| 447 | 20241112 | 110500 | 37482414300 | 93700 | 93800 | 93800 | 93700 | 735 |
| 448 | 20241112 | 110400 | 37413526700 | 93800 | 93900 | 93900 | 93700 | 2238 |
| 449 | 20241112 | 110300 | 37203613100 | 93900 | 93900 | 93900 | 93800 | 623 |
| 450 | 20241112 | 110200 | 37145156500 | 93800 | 93900 | 93900 | 93800 | 570 |
| 451 | 20241112 | 110100 | 37091651200 | 93800 | 93800 | 93900 | 93800 | 1394 |
| 452 | 20241112 | 110000 | 36960864600 | 93800 | 93800 | 93800 | 93700 | 1014 |
| 453 | 20241112 | 105900 | 36865813400 | 93800 | 93700 | 93800 | 93700 | 1488 |
| 454 | 20241112 | 105800 | 36726247400 | 93700 | 93800 | 93800 | 93700 | 679 |
| 455 | 20241112 | 105700 | 36662587800 | 93800 | 93800 | 93800 | 93700 | 1231 |
| 456 | 20241112 | 105600 | 36547199600 | 93800 | 93700 | 93800 | 93700 | 693 |
| 457 | 20241112 | 105500 | 36482246900 | 93700 | 93800 | 93800 | 93700 | 1608 |
| 458 | 20241112 | 105400 | 36331532900 | 93700 | 93800 | 93800 | 93700 | 744 |
| 459 | 20241112 | 105300 | 36261753200 | 93800 | 93800 | 93800 | 93700 | 1067 |
| 460 | 20241112 | 105200 | 36161713000 | 93800 | 93800 | 93900 | 93800 | 1601 |
| 461 | 20241112 | 105100 | 36011513200 | 93800 | 94000 | 94000 | 93800 | 1898 |
| 462 | 20241112 | 105000 | 35833326500 | 93900 | 94000 | 94000 | 93900 | 607 |
| 463 | 20241112 | 104900 | 35776316600 | 94000 | 94100 | 94100 | 93900 | 2015 |
| 464 | 20241112 | 104800 | 35587041300 | 94000 | 94200 | 94200 | 94000 | 1702 |
| 465 | 20241112 | 104700 | 35426964300 | 94100 | 94200 | 94200 | 94100 | 3838 |
| 466 | 20241112 | 104600 | 35065707600 | 94200 | 94200 | 94200 | 94100 | 706 |
| 467 | 20241112 | 104500 | 34999214100 | 94200 | 94100 | 94200 | 94000 | 4482 |
| 468 | 20241112 | 104400 | 34577391400 | 94100 | 94000 | 94100 | 94000 | 983 |
| 469 | 20241112 | 104300 | 34484938600 | 94100 | 94100 | 94100 | 94000 | 863 |
| 470 | 20241112 | 104200 | 34403798800 | 94000 | 94000 | 94100 | 94000 | 1115 |
| 471 | 20241112 | 104100 | 34298966000 | 94000 | 94200 | 94200 | 93900 | 2188 |
| 472 | 20241112 | 104000 | 34093157100 | 94200 | 94100 | 94200 | 94000 | 2880 |
| 473 | 20241112 | 103900 | 33822104700 | 94100 | 94000 | 94100 | 93900 | 5647 |
| 474 | 20241112 | 103800 | 33291473400 | 94000 | 94000 | 94000 | 93900 | 1073 |
| 475 | 20241112 | 103700 | 33190652200 | 94000 | 94000 | 94000 | 93900 | 6291 |
| 476 | 20241112 | 103600 | 32599836900 | 93900 | 94000 | 94000 | 93900 | 1273 |
| 477 | 20241112 | 103500 | 32480224100 | 94000 | 94000 | 94000 | 93900 | 1623 |
| 478 | 20241112 | 103400 | 32327679000 | 94000 | 93900 | 94000 | 93800 | 2536 |
| 479 | 20241112 | 103300 | 32089544900 | 93800 | 93900 | 93900 | 93800 | 2026 |
| 480 | 20241112 | 103200 | 31899397700 | 93900 | 93800 | 93900 | 93700 | 3659 |
| 481 | 20241112 | 103100 | 31556143000 | 93800 | 93800 | 93900 | 93700 | 4090 |
| 482 | 20241112 | 103000 | 31172540800 | 93800 | 93800 | 93800 | 93700 | 735 |
| 483 | 20241112 | 102900 | 31103610900 | 93700 | 93600 | 93800 | 93500 | 3497 |
| 484 | 20241112 | 102800 | 30776151700 | 93600 | 93600 | 93600 | 93500 | 878 |
| 485 | 20241112 | 102700 | 30693982600 | 93600 | 93600 | 93600 | 93500 | 1511 |
| 486 | 20241112 | 102600 | 30552575900 | 93600 | 93500 | 93600 | 93400 | 2757 |
| 487 | 20241112 | 102500 | 30294709800 | 93500 | 93500 | 93500 | 93400 | 541 |
| 488 | 20241112 | 102400 | 30244135800 | 93500 | 93500 | 93500 | 93400 | 1410 |
| 489 | 20241112 | 102300 | 30112327700 | 93500 | 93400 | 93500 | 93300 | 1626 |
| 490 | 20241112 | 102200 | 29960404900 | 93400 | 93200 | 93400 | 93200 | 3138 |
| 491 | 20241112 | 102100 | 29667550300 | 93300 | 93300 | 93300 | 93200 | 725 |
| 492 | 20241112 | 102000 | 29599922400 | 93300 | 93300 | 93300 | 93200 | 353 |
| 493 | 20241112 | 101900 | 29566998000 | 93300 | 93200 | 93300 | 93100 | 1672 |
| 494 | 20241112 | 101800 | 29411157800 | 93200 | 93200 | 93300 | 93100 | 1686 |
| 495 | 20241112 | 101700 | 29254017000 | 93300 | 93300 | 93300 | 93200 | 878 |
| 496 | 20241112 | 101600 | 29172169100 | 93300 | 93400 | 93400 | 93200 | 10967 |
| 497 | 20241112 | 101500 | 28149490000 | 93400 | 93400 | 93400 | 93300 | 877 |
| 498 | 20241112 | 101400 | 28067586300 | 93400 | 93400 | 93400 | 93300 | 1445 |
| 499 | 20241112 | 101300 | 27932719000 | 93400 | 93200 | 93400 | 93200 | 2771 |
| 500 | 20241112 | 101200 | 27674191400 | 93300 | 93200 | 93300 | 93200 | 489 |
| 501 | 20241112 | 101100 | 27628594300 | 93300 | 93300 | 93300 | 93200 | 710 |
| 502 | 20241112 | 101000 | 27562361600 | 93300 | 93200 | 93300 | 93200 | 754 |
| 503 | 20241112 | 100900 | 27492038500 | 93200 | 93300 | 93300 | 93200 | 758 |
| 504 | 20241112 | 100800 | 27421348800 | 93300 | 93200 | 93300 | 93200 | 1564 |
| 505 | 20241112 | 100700 | 27275546600 | 93200 | 93200 | 93200 | 93100 | 1549 |
| 506 | 20241112 | 100600 | 27131266900 | 93100 | 93200 | 93300 | 93100 | 3954 |
| 507 | 20241112 | 100500 | 26762777600 | 93200 | 93200 | 93200 | 93100 | 1610 |
| 508 | 20241112 | 100400 | 26612738500 | 93200 | 93100 | 93200 | 93000 | 2399 |
| 509 | 20241112 | 100300 | 26389388700 | 93100 | 93000 | 93100 | 93000 | 1174 |
| 510 | 20241112 | 100200 | 26280173900 | 93100 | 93100 | 93100 | 93000 | 1234 |
| 511 | 20241112 | 100100 | 26165360100 | 93000 | 93000 | 93100 | 93000 | 2241 |
| 512 | 20241112 | 100000 | 25956765500 | 93100 | 93200 | 93200 | 93000 | 1986 |
| 513 | 20241112 | 095900 | 25771867300 | 93100 | 93200 | 93200 | 93100 | 2425 |
| 514 | 20241112 | 095800 | 25546024400 | 93200 | 93100 | 93200 | 93100 | 3228 |
| 515 | 20241112 | 095700 | 25245386400 | 93100 | 93200 | 93200 | 93100 | 465 |
| 516 | 20241112 | 095600 | 25202081100 | 93200 | 93200 | 93200 | 93100 | 626 |
| 517 | 20241112 | 095500 | 25143754300 | 93200 | 93200 | 93300 | 93100 | 2534 |
| 518 | 20241112 | 095400 | 24907595400 | 93200 | 93200 | 93200 | 93100 | 1511 |
| 519 | 20241112 | 095300 | 24766784400 | 93200 | 93000 | 93200 | 93000 | 2534 |
| 520 | 20241112 | 095200 | 24530825100 | 93000 | 92900 | 93100 | 92900 | 2867 |
| 521 | 20241112 | 095100 | 24264165500 | 93000 | 93000 | 93100 | 92900 | 3241 |
| 522 | 20241112 | 095000 | 23962749100 | 93100 | 93000 | 93100 | 93000 | 1333 |
| 523 | 20241112 | 094900 | 23838756000 | 93000 | 93000 | 93100 | 92900 | 2500 |
| 524 | 20241112 | 094800 | 23606211600 | 93000 | 93000 | 93100 | 92900 | 3461 |
| 525 | 20241112 | 094700 | 23284345900 | 93000 | 93000 | 93100 | 93000 | 781 |
| 526 | 20241112 | 094600 | 23211669500 | 93100 | 93000 | 93100 | 93000 | 1420 |
| 527 | 20241112 | 094500 | 23079572600 | 93100 | 93100 | 93100 | 93000 | 582 |
| 528 | 20241112 | 094400 | 23025431400 | 93000 | 93100 | 93100 | 93000 | 4527 |
| 529 | 20241112 | 094300 | 22604405600 | 93100 | 92900 | 93100 | 92900 | 4040 |
| 530 | 20241112 | 094200 | 22228655400 | 92900 | 92900 | 93000 | 92900 | 1365 |
| 531 | 20241112 | 094100 | 22101757200 | 93000 | 93000 | 93000 | 92900 | 863 |
| 532 | 20241112 | 094000 | 22021559500 | 93000 | 93100 | 93100 | 92900 | 3533 |
| 533 | 20241112 | 093900 | 21693068000 | 93000 | 93100 | 93100 | 93000 | 1694 |
| 534 | 20241112 | 093800 | 21535511200 | 93100 | 93100 | 93100 | 93000 | 637 |
| 535 | 20241112 | 093700 | 21476259800 | 93000 | 92800 | 93100 | 92800 | 6156 |
| 536 | 20241112 | 093600 | 20904264500 | 92900 | 93000 | 93100 | 92800 | 7170 |
| 537 | 20241112 | 093500 | 20237966900 | 93000 | 93200 | 93200 | 93000 | 8011 |
| 538 | 20241112 | 093400 | 19492472200 | 93200 | 93200 | 93300 | 93100 | 2321 |
| 539 | 20241112 | 093300 | 19276172100 | 93200 | 93400 | 93500 | 93200 | 2717 |
| 540 | 20241112 | 093200 | 19022594300 | 93500 | 93300 | 93500 | 93200 | 6408 |
| 541 | 20241112 | 093100 | 18424689700 | 93400 | 93600 | 93700 | 93400 | 3637 |
| 542 | 20241112 | 093000 | 18084652000 | 93600 | 93300 | 93700 | 93300 | 2822 |
| 543 | 20241112 | 092900 | 17820926600 | 93400 | 93400 | 93500 | 93300 | 3561 |
| 544 | 20241112 | 092800 | 17488377700 | 93400 | 93600 | 93600 | 93400 | 5624 |
| 545 | 20241112 | 092700 | 16962459800 | 93600 | 93700 | 93700 | 93500 | 5009 |
| 546 | 20241112 | 092600 | 16493544800 | 93600 | 93500 | 93700 | 93500 | 3828 |
| 547 | 20241112 | 092500 | 16135305500 | 93600 | 93700 | 93800 | 93600 | 6242 |
| 548 | 20241112 | 092400 | 15550564000 | 93800 | 93700 | 93900 | 93600 | 6375 |
| 549 | 20241112 | 092300 | 14953022000 | 93600 | 94000 | 94000 | 93600 | 8960 |
| 550 | 20241112 | 092200 | 14112532900 | 94000 | 94000 | 94000 | 93900 | 5372 |
| 551 | 20241112 | 092100 | 13607648700 | 94000 | 94200 | 94200 | 94000 | 1932 |
| 552 | 20241112 | 092000 | 13425866000 | 94100 | 94300 | 94400 | 94100 | 3247 |
| 553 | 20241112 | 091900 | 13119824100 | 94300 | 94200 | 94400 | 94100 | 2765 |
| 554 | 20241112 | 091800 | 12859142400 | 94200 | 94100 | 94300 | 93900 | 10401 |
| 555 | 20241112 | 091700 | 11880242100 | 94000 | 94000 | 94100 | 94000 | 1279 |
| 556 | 20241112 | 091600 | 11759981300 | 94000 | 94100 | 94300 | 94000 | 5668 |
| 557 | 20241112 | 091500 | 11226216400 | 94100 | 94200 | 94200 | 93900 | 4794 |
| 558 | 20241112 | 091400 | 10775400000 | 94100 | 94000 | 94200 | 94000 | 1997 |
| 559 | 20241112 | 091300 | 10587483900 | 94000 | 94000 | 94200 | 94000 | 3105 |
| 560 | 20241112 | 091200 | 10295425300 | 94000 | 94100 | 94200 | 94000 | 2708 |
| 561 | 20241112 | 091100 | 10040733600 | 94200 | 94000 | 94200 | 93900 | 2187 |
| 562 | 20241112 | 091000 | 9835161600 | 93900 | 94100 | 94100 | 93600 | 10251 |
| 563 | 20241112 | 090900 | 8873261200 | 94000 | 94200 | 94500 | 94000 | 8164 |
| 564 | 20241112 | 090800 | 8103617000 | 94300 | 94000 | 94300 | 94000 | 4441 |
| 565 | 20241112 | 090700 | 7685451200 | 94100 | 94100 | 94300 | 94000 | 7843 |
| 566 | 20241112 | 090600 | 6947080400 | 94200 | 94000 | 94300 | 94000 | 3535 |
| 567 | 20241112 | 090500 | 6614132000 | 94000 | 93900 | 94100 | 93800 | 6450 |
| 568 | 20241112 | 090400 | 6008198000 | 93800 | 94300 | 94300 | 93800 | 6824 |
| 569 | 20241112 | 090300 | 5366397700 | 94200 | 94700 | 94700 | 94100 | 8198 |
| 570 | 20241112 | 090200 | 4592289100 | 94600 | 94800 | 94900 | 94600 | 9371 |
| 571 | 20241112 | 090100 | 3704717300 | 94700 | 94700 | 95100 | 94600 | 15152 |
| 572 | 20241112 | 090000 | 2267386500 | 94700 | 94700 | 95000 | 94600 | 23736 |