31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 183000 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 87124 |
| 3 | 20241113 | 182900 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 4 | 20241113 | 182800 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 5 | 20241113 | 182700 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 6 | 20241113 | 182600 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 7 | 20241113 | 182500 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 8 | 20241113 | 182400 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 9 | 20241113 | 182300 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 10 | 20241113 | 182200 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 11 | 20241113 | 182100 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 12 | 20241113 | 182000 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 13 | 20241113 | 181900 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 14 | 20241113 | 181800 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 15 | 20241113 | 181700 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 16 | 20241113 | 181600 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 17 | 20241113 | 181500 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 18 | 20241113 | 181400 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 19 | 20241113 | 181300 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 20 | 20241113 | 181200 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 21 | 20241113 | 181100 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 22 | 20241113 | 181000 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 23 | 20241113 | 180900 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 24 | 20241113 | 180800 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 25 | 20241113 | 180700 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 26 | 20241113 | 180600 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 27 | 20241113 | 180500 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 28 | 20241113 | 180400 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 29 | 20241113 | 180300 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 30 | 20241113 | 180200 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 31 | 20241113 | 180100 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 32 | 20241113 | 180000 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 87124 |
| 33 | 20241113 | 175900 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 34 | 20241113 | 175800 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 35 | 20241113 | 175700 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 36 | 20241113 | 175600 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 37 | 20241113 | 175500 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 38 | 20241113 | 175400 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 39 | 20241113 | 175300 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 40 | 20241113 | 175200 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 41 | 20241113 | 175100 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 42 | 20241113 | 175000 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 43 | 20241113 | 174900 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 44 | 20241113 | 174800 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 45 | 20241113 | 174700 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 46 | 20241113 | 174600 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 47 | 20241113 | 174500 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 48 | 20241113 | 174400 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 49 | 20241113 | 174300 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 50 | 20241113 | 174200 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 51 | 20241113 | 174100 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 52 | 20241113 | 174000 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 53 | 20241113 | 173900 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 54 | 20241113 | 173800 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 55 | 20241113 | 173700 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 56 | 20241113 | 173600 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 57 | 20241113 | 173500 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 58 | 20241113 | 173400 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 59 | 20241113 | 173300 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 60 | 20241113 | 173200 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 61 | 20241113 | 173100 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 62 | 20241113 | 173000 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 87124 |
| 63 | 20241113 | 172900 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 64 | 20241113 | 172800 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 65 | 20241113 | 172700 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 66 | 20241113 | 172600 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 67 | 20241113 | 172500 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 68 | 20241113 | 172400 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 69 | 20241113 | 172300 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 70 | 20241113 | 172200 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 71 | 20241113 | 172100 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 72 | 20241113 | 172000 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 73 | 20241113 | 171900 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 74 | 20241113 | 171800 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 75 | 20241113 | 171700 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 76 | 20241113 | 171600 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 77 | 20241113 | 171500 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 78 | 20241113 | 171400 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 79 | 20241113 | 171300 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 80 | 20241113 | 171200 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 81 | 20241113 | 171100 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 82 | 20241113 | 171000 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 83 | 20241113 | 170900 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 84 | 20241113 | 170800 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 85 | 20241113 | 170700 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 86 | 20241113 | 170600 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 87 | 20241113 | 170500 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 88 | 20241113 | 170400 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 89 | 20241113 | 170300 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 90 | 20241113 | 170200 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 91 | 20241113 | 170100 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 92 | 20241113 | 170000 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 87124 |
| 93 | 20241113 | 165900 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 94 | 20241113 | 165800 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 95 | 20241113 | 165700 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 96 | 20241113 | 165600 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 97 | 20241113 | 165500 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 98 | 20241113 | 165400 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 99 | 20241113 | 165300 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 100 | 20241113 | 165200 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 101 | 20241113 | 165100 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 102 | 20241113 | 165000 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 103 | 20241113 | 164900 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 104 | 20241113 | 164800 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 105 | 20241113 | 164700 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 106 | 20241113 | 164600 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 107 | 20241113 | 164500 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 108 | 20241113 | 164400 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 109 | 20241113 | 164300 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 110 | 20241113 | 164200 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 111 | 20241113 | 164100 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 112 | 20241113 | 164000 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 113 | 20241113 | 163900 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 114 | 20241113 | 163800 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 115 | 20241113 | 163700 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 116 | 20241113 | 163600 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 117 | 20241113 | 163500 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 118 | 20241113 | 163400 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 119 | 20241113 | 163300 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 120 | 20241113 | 163200 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 121 | 20241113 | 163100 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 122 | 20241113 | 163000 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 87124 |
| 123 | 20241113 | 162900 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 124 | 20241113 | 162800 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 125 | 20241113 | 162700 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 126 | 20241113 | 162600 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 127 | 20241113 | 162500 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 128 | 20241113 | 162400 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 129 | 20241113 | 162300 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 130 | 20241113 | 162200 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 131 | 20241113 | 162100 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 132 | 20241113 | 162000 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 133 | 20241113 | 161900 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 134 | 20241113 | 161800 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 135 | 20241113 | 161700 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 136 | 20241113 | 161600 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 137 | 20241113 | 161500 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 138 | 20241113 | 161400 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 139 | 20241113 | 161300 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 140 | 20241113 | 161200 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 141 | 20241113 | 161100 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 142 | 20241113 | 161000 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 143 | 20241113 | 160900 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 144 | 20241113 | 160800 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 145 | 20241113 | 160700 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 146 | 20241113 | 160600 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 147 | 20241113 | 160500 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 148 | 20241113 | 160400 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 149 | 20241113 | 160300 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 150 | 20241113 | 160200 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 151 | 20241113 | 160100 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 152 | 20241113 | 160000 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 87124 |
| 153 | 20241113 | 155900 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 154 | 20241113 | 155800 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 155 | 20241113 | 155700 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 156 | 20241113 | 155600 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 157 | 20241113 | 155500 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 158 | 20241113 | 155400 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 159 | 20241113 | 155300 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 160 | 20241113 | 155200 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 161 | 20241113 | 155100 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 162 | 20241113 | 155000 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 163 | 20241113 | 154900 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 164 | 20241113 | 154800 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 165 | 20241113 | 154700 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 166 | 20241113 | 154600 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 167 | 20241113 | 154500 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 168 | 20241113 | 154400 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 169 | 20241113 | 154300 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 170 | 20241113 | 154200 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 171 | 20241113 | 154100 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 172 | 20241113 | 154000 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 173 | 20241113 | 153900 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 174 | 20241113 | 153800 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 175 | 20241113 | 153700 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 176 | 20241113 | 153600 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 177 | 20241113 | 153500 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 178 | 20241113 | 153400 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 179 | 20241113 | 153300 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 180 | 20241113 | 153200 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 181 | 20241113 | 153100 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 0 |
| 182 | 20241113 | 153000 | 83417042100 | 90800 | 90800 | 90800 | 90800 | 174248 |
| 183 | 20241113 | 152900 | 75506182900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 184 | 20241113 | 152800 | 75506182900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 185 | 20241113 | 152700 | 75506182900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 186 | 20241113 | 152600 | 75506182900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 187 | 20241113 | 152500 | 75506182900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 188 | 20241113 | 152400 | 75506182900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 189 | 20241113 | 152300 | 75506182900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 190 | 20241113 | 152200 | 75506182900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 191 | 20241113 | 152100 | 75506182900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 192 | 20241113 | 152000 | 75506182900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 193 | 20241113 | 151900 | 75506182900 | 90600 | 90600 | 90700 | 90600 | 2548 |
| 194 | 20241113 | 151800 | 75275184600 | 90700 | 90700 | 90700 | 90600 | 1704 |
| 195 | 20241113 | 151700 | 75120751500 | 90700 | 90800 | 90800 | 90600 | 2081 |
| 196 | 20241113 | 151600 | 74931998800 | 90800 | 90700 | 90800 | 90600 | 2727 |
| 197 | 20241113 | 151500 | 74684744300 | 90700 | 90700 | 90700 | 90600 | 1239 |
| 198 | 20241113 | 151400 | 74572398200 | 90700 | 90800 | 90900 | 90600 | 4286 |
| 199 | 20241113 | 151300 | 74183541700 | 90900 | 90900 | 90900 | 90800 | 4160 |
| 200 | 20241113 | 151200 | 73805714600 | 90900 | 90900 | 90900 | 90800 | 1597 |
| 201 | 20241113 | 151100 | 73660605800 | 90900 | 90900 | 90900 | 90800 | 4515 |
| 202 | 20241113 | 151000 | 73250572900 | 90900 | 90900 | 90900 | 90800 | 873 |
| 203 | 20241113 | 150900 | 73171232300 | 90900 | 90900 | 90900 | 90800 | 2586 |
| 204 | 20241113 | 150800 | 72936280000 | 90800 | 90900 | 90900 | 90800 | 1751 |
| 205 | 20241113 | 150700 | 72777147600 | 90800 | 90900 | 90900 | 90800 | 3648 |
| 206 | 20241113 | 150600 | 72445778300 | 90900 | 90900 | 90900 | 90800 | 2155 |
| 207 | 20241113 | 150500 | 72249917800 | 90900 | 90900 | 90900 | 90800 | 2940 |
| 208 | 20241113 | 150400 | 71982853700 | 90900 | 90900 | 90900 | 90800 | 1812 |
| 209 | 20241113 | 150300 | 71818172900 | 90800 | 91000 | 91000 | 90800 | 7708 |
| 210 | 20241113 | 150200 | 71117403400 | 91000 | 90900 | 91000 | 90800 | 2747 |
| 211 | 20241113 | 150100 | 70867661200 | 90900 | 90900 | 90900 | 90800 | 1608 |
| 212 | 20241113 | 150000 | 70721526600 | 90900 | 90800 | 90900 | 90700 | 2175 |
| 213 | 20241113 | 145900 | 70524022600 | 90800 | 90900 | 91000 | 90700 | 5269 |
| 214 | 20241113 | 145800 | 70045552100 | 90900 | 90900 | 91000 | 90800 | 1881 |
| 215 | 20241113 | 145700 | 69874550800 | 90900 | 91000 | 91000 | 90800 | 2498 |
| 216 | 20241113 | 145600 | 69647478700 | 90900 | 91000 | 91000 | 90800 | 3330 |
| 217 | 20241113 | 145500 | 69344683500 | 91000 | 90900 | 91000 | 90900 | 2318 |
| 218 | 20241113 | 145400 | 69133883000 | 90900 | 90800 | 91000 | 90800 | 2062 |
| 219 | 20241113 | 145300 | 68946422600 | 90900 | 91000 | 91000 | 90800 | 3772 |
| 220 | 20241113 | 145200 | 68603563800 | 91000 | 90900 | 91000 | 90900 | 1687 |
| 221 | 20241113 | 145100 | 68450059300 | 91000 | 91100 | 91100 | 90900 | 4681 |
| 222 | 20241113 | 145000 | 68023912000 | 91100 | 91100 | 91100 | 91000 | 3104 |
| 223 | 20241113 | 144900 | 67741286500 | 91100 | 90900 | 91100 | 90900 | 2061 |
| 224 | 20241113 | 144800 | 67553672700 | 91000 | 90900 | 91000 | 90900 | 1646 |
| 225 | 20241113 | 144700 | 67403892100 | 90900 | 90900 | 91000 | 90800 | 4506 |
| 226 | 20241113 | 144600 | 66994321600 | 90900 | 90900 | 90900 | 90800 | 1254 |
| 227 | 20241113 | 144500 | 66880337000 | 90900 | 90900 | 90900 | 90800 | 910 |
| 228 | 20241113 | 144400 | 66797644100 | 90900 | 90800 | 90900 | 90700 | 1209 |
| 229 | 20241113 | 144300 | 66687828800 | 90800 | 90800 | 90900 | 90700 | 2230 |
| 230 | 20241113 | 144200 | 66485353500 | 90700 | 90800 | 90800 | 90700 | 1880 |
| 231 | 20241113 | 144100 | 66314680200 | 90800 | 90800 | 90800 | 90700 | 614 |
| 232 | 20241113 | 144000 | 66258949600 | 90800 | 90800 | 90800 | 90700 | 1255 |
| 233 | 20241113 | 143900 | 66144998700 | 90700 | 90900 | 90900 | 90700 | 2144 |
| 234 | 20241113 | 143800 | 65950259700 | 90900 | 90900 | 90900 | 90700 | 2610 |
| 235 | 20241113 | 143700 | 65713180800 | 90900 | 90900 | 90900 | 90800 | 1119 |
| 236 | 20241113 | 143600 | 65611529400 | 90900 | 90800 | 90900 | 90800 | 3411 |
| 237 | 20241113 | 143500 | 65301739000 | 90900 | 90800 | 90900 | 90800 | 1251 |
| 238 | 20241113 | 143400 | 65188044300 | 90900 | 90900 | 90900 | 90800 | 1319 |
| 239 | 20241113 | 143300 | 65068179000 | 90900 | 90800 | 90900 | 90800 | 1084 |
| 240 | 20241113 | 143200 | 64969678100 | 90800 | 90900 | 90900 | 90800 | 1302 |
| 241 | 20241113 | 143100 | 64851345300 | 90900 | 90900 | 91000 | 90800 | 10527 |
| 242 | 20241113 | 143000 | 63894756200 | 90900 | 91000 | 91000 | 90900 | 1428 |
| 243 | 20241113 | 142900 | 63764840400 | 91000 | 90900 | 91000 | 90900 | 537 |
| 244 | 20241113 | 142800 | 63715987200 | 91000 | 91000 | 91000 | 90900 | 1500 |
| 245 | 20241113 | 142700 | 63579496400 | 91000 | 91000 | 91000 | 90900 | 1807 |
| 246 | 20241113 | 142600 | 63415061500 | 91000 | 91000 | 91000 | 90900 | 1251 |
| 247 | 20241113 | 142500 | 63301226800 | 90900 | 91000 | 91000 | 90900 | 1994 |
| 248 | 20241113 | 142400 | 63119838000 | 91000 | 90900 | 91000 | 90900 | 1170 |
| 249 | 20241113 | 142300 | 63013412400 | 90900 | 90900 | 91000 | 90800 | 1388 |
| 250 | 20241113 | 142200 | 62887207500 | 90900 | 90900 | 90900 | 90800 | 2454 |
| 251 | 20241113 | 142100 | 62664148200 | 90900 | 90700 | 90900 | 90600 | 4152 |
| 252 | 20241113 | 142000 | 62287300500 | 90700 | 90700 | 90700 | 90600 | 1091 |
| 253 | 20241113 | 141900 | 62188378300 | 90700 | 90700 | 90700 | 90600 | 2595 |
| 254 | 20241113 | 141800 | 61953219800 | 90700 | 90700 | 90700 | 90600 | 1571 |
| 255 | 20241113 | 141700 | 61810774600 | 90700 | 90800 | 90800 | 90600 | 5853 |
| 256 | 20241113 | 141600 | 61279890100 | 90800 | 90800 | 90800 | 90700 | 1211 |
| 257 | 20241113 | 141500 | 61169941600 | 90800 | 90800 | 90800 | 90700 | 873 |
| 258 | 20241113 | 141400 | 61090684500 | 90800 | 90700 | 90800 | 90700 | 2327 |
| 259 | 20241113 | 141300 | 60879517700 | 90700 | 90700 | 90800 | 90600 | 2592 |
| 260 | 20241113 | 141200 | 60644425800 | 90700 | 90600 | 90700 | 90600 | 1046 |
| 261 | 20241113 | 141100 | 60549569000 | 90700 | 90700 | 90700 | 90600 | 1263 |
| 262 | 20241113 | 141000 | 60435024600 | 90600 | 90700 | 90700 | 90600 | 1069 |
| 263 | 20241113 | 140900 | 60338092700 | 90700 | 90700 | 90700 | 90600 | 1108 |
| 264 | 20241113 | 140800 | 60237610800 | 90700 | 90600 | 90700 | 90500 | 1882 |
| 265 | 20241113 | 140700 | 60067071000 | 90500 | 90500 | 90500 | 90400 | 3471 |
| 266 | 20241113 | 140600 | 59752997300 | 90500 | 90400 | 90500 | 90400 | 1595 |
| 267 | 20241113 | 140500 | 59608671300 | 90500 | 90500 | 90500 | 90400 | 802 |
| 268 | 20241113 | 140400 | 59536093600 | 90400 | 90400 | 90500 | 90400 | 515 |
| 269 | 20241113 | 140300 | 59489503100 | 90500 | 90500 | 90500 | 90400 | 467 |
| 270 | 20241113 | 140200 | 59447245400 | 90500 | 90400 | 90500 | 90400 | 442 |
| 271 | 20241113 | 140100 | 59407249400 | 90500 | 90500 | 90600 | 90400 | 2314 |
| 272 | 20241113 | 140000 | 59197819200 | 90500 | 90600 | 90600 | 90400 | 1254 |
| 273 | 20241113 | 135900 | 59084345400 | 90600 | 90500 | 90600 | 90400 | 1613 |
| 274 | 20241113 | 135800 | 58938379200 | 90500 | 90400 | 90500 | 90400 | 1245 |
| 275 | 20241113 | 135700 | 58825751200 | 90500 | 90400 | 90500 | 90400 | 268 |
| 276 | 20241113 | 135600 | 58801501200 | 90500 | 90400 | 90500 | 90300 | 2261 |
| 277 | 20241113 | 135500 | 58597084500 | 90300 | 90400 | 90400 | 90300 | 938 |
| 278 | 20241113 | 135400 | 58512338900 | 90300 | 90400 | 90400 | 90300 | 701 |
| 279 | 20241113 | 135300 | 58448990500 | 90300 | 90400 | 90400 | 90300 | 1476 |
| 280 | 20241113 | 135200 | 58315689100 | 90400 | 90500 | 90600 | 90300 | 6195 |
| 281 | 20241113 | 135100 | 57755313600 | 90500 | 90500 | 90600 | 90400 | 2538 |
| 282 | 20241113 | 135000 | 57525620100 | 90500 | 90500 | 90500 | 90400 | 1006 |
| 283 | 20241113 | 134900 | 57434590000 | 90500 | 90500 | 90500 | 90400 | 1335 |
| 284 | 20241113 | 134800 | 57313812700 | 90400 | 90400 | 90500 | 90400 | 1161 |
| 285 | 20241113 | 134700 | 57208766200 | 90500 | 90500 | 90500 | 90400 | 687 |
| 286 | 20241113 | 134600 | 57146628000 | 90500 | 90500 | 90500 | 90400 | 753 |
| 287 | 20241113 | 134500 | 57078499800 | 90500 | 90500 | 90500 | 90400 | 2649 |
| 288 | 20241113 | 134400 | 56838781100 | 90500 | 90500 | 90500 | 90400 | 415 |
| 289 | 20241113 | 134300 | 56801238100 | 90500 | 90500 | 90600 | 90500 | 4015 |
| 290 | 20241113 | 134200 | 56437863600 | 90600 | 90600 | 90600 | 90500 | 682 |
| 291 | 20241113 | 134100 | 56376092100 | 90600 | 90500 | 90600 | 90500 | 588 |
| 292 | 20241113 | 134000 | 56322834100 | 90600 | 90500 | 90600 | 90500 | 490 |
| 293 | 20241113 | 133900 | 56278460300 | 90600 | 90600 | 90600 | 90500 | 1009 |
| 294 | 20241113 | 133800 | 56187093900 | 90600 | 90600 | 90700 | 90600 | 3186 |
| 295 | 20241113 | 133700 | 55898411900 | 90700 | 90700 | 90700 | 90600 | 726 |
| 296 | 20241113 | 133600 | 55832570800 | 90700 | 90700 | 90700 | 90600 | 541 |
| 297 | 20241113 | 133500 | 55783503600 | 90700 | 90700 | 90700 | 90600 | 1763 |
| 298 | 20241113 | 133400 | 55623610000 | 90700 | 90700 | 90700 | 90600 | 666 |
| 299 | 20241113 | 133300 | 55563226600 | 90700 | 90700 | 90700 | 90600 | 1038 |
| 300 | 20241113 | 133200 | 55469092100 | 90700 | 90900 | 90900 | 90600 | 3511 |
| 301 | 20241113 | 133100 | 55150379400 | 90900 | 90900 | 90900 | 90800 | 477 |
| 302 | 20241113 | 133000 | 55107041700 | 90900 | 90900 | 90900 | 90800 | 626 |
| 303 | 20241113 | 132900 | 55050160300 | 90900 | 90900 | 90900 | 90800 | 444 |
| 304 | 20241113 | 132800 | 55009821900 | 90900 | 90900 | 90900 | 90800 | 2814 |
| 305 | 20241113 | 132700 | 54754231700 | 90900 | 90800 | 90900 | 90800 | 659 |
| 306 | 20241113 | 132600 | 54694345100 | 90900 | 90900 | 90900 | 90800 | 1049 |
| 307 | 20241113 | 132500 | 54599036700 | 90900 | 90800 | 90900 | 90700 | 2053 |
| 308 | 20241113 | 132400 | 54412494000 | 90800 | 90800 | 90800 | 90700 | 1678 |
| 309 | 20241113 | 132300 | 54260175400 | 90800 | 90800 | 90800 | 90700 | 497 |
| 310 | 20241113 | 132200 | 54215048900 | 90700 | 90700 | 90800 | 90600 | 1169 |
| 311 | 20241113 | 132100 | 54109016700 | 90700 | 90600 | 90700 | 90500 | 3510 |
| 312 | 20241113 | 132000 | 53791017800 | 90600 | 90500 | 90600 | 90400 | 2010 |
| 313 | 20241113 | 131900 | 53609120600 | 90400 | 90400 | 90500 | 90300 | 2715 |
| 314 | 20241113 | 131800 | 53363632200 | 90400 | 90300 | 90400 | 90300 | 799 |
| 315 | 20241113 | 131700 | 53291437500 | 90300 | 90300 | 90400 | 90300 | 2159 |
| 316 | 20241113 | 131600 | 53096446400 | 90400 | 90300 | 90400 | 90300 | 1441 |
| 317 | 20241113 | 131500 | 52966276300 | 90400 | 90400 | 90400 | 90300 | 2889 |
| 318 | 20241113 | 131400 | 52705331300 | 90400 | 90400 | 90400 | 90300 | 284 |
| 319 | 20241113 | 131300 | 52679660600 | 90400 | 90400 | 90400 | 90300 | 1602 |
| 320 | 20241113 | 131200 | 52534953400 | 90400 | 90400 | 90500 | 90300 | 1192 |
| 321 | 20241113 | 131100 | 52427167500 | 90500 | 90400 | 90500 | 90400 | 777 |
| 322 | 20241113 | 131000 | 52356874700 | 90500 | 90500 | 90500 | 90400 | 443 |
| 323 | 20241113 | 130900 | 52316815400 | 90400 | 90500 | 90500 | 90400 | 1977 |
| 324 | 20241113 | 130800 | 52138070200 | 90400 | 90500 | 90500 | 90400 | 2462 |
| 325 | 20241113 | 130700 | 51915463400 | 90500 | 90600 | 90600 | 90400 | 980 |
| 326 | 20241113 | 130600 | 51826782400 | 90600 | 90600 | 90600 | 90500 | 1222 |
| 327 | 20241113 | 130500 | 51716143500 | 90600 | 90600 | 90600 | 90500 | 937 |
| 328 | 20241113 | 130400 | 51631283500 | 90500 | 90500 | 90600 | 90500 | 862 |
| 329 | 20241113 | 130300 | 51553238600 | 90500 | 90600 | 90600 | 90500 | 1989 |
| 330 | 20241113 | 130200 | 51373039100 | 90600 | 90800 | 90800 | 90600 | 3371 |
| 331 | 20241113 | 130100 | 51067222800 | 90700 | 90800 | 90800 | 90700 | 627 |
| 332 | 20241113 | 130000 | 51010321600 | 90800 | 90800 | 90800 | 90700 | 712 |
| 333 | 20241113 | 125900 | 50945702400 | 90700 | 90800 | 90800 | 90700 | 771 |
| 334 | 20241113 | 125800 | 50875711800 | 90800 | 90700 | 90800 | 90600 | 1447 |
| 335 | 20241113 | 125700 | 50744435600 | 90700 | 90600 | 90700 | 90600 | 1340 |
| 336 | 20241113 | 125600 | 50622908500 | 90600 | 90600 | 90700 | 90600 | 442 |
| 337 | 20241113 | 125500 | 50582827700 | 90600 | 90700 | 90700 | 90600 | 934 |
| 338 | 20241113 | 125400 | 50498122100 | 90700 | 90700 | 90700 | 90600 | 1519 |
| 339 | 20241113 | 125300 | 50360424900 | 90700 | 90700 | 90700 | 90600 | 2440 |
| 340 | 20241113 | 125200 | 50139181000 | 90700 | 90700 | 90700 | 90600 | 544 |
| 341 | 20241113 | 125100 | 50089853300 | 90700 | 90600 | 90700 | 90600 | 668 |
| 342 | 20241113 | 125000 | 50029276000 | 90700 | 90600 | 90700 | 90500 | 2117 |
| 343 | 20241113 | 124900 | 49837480400 | 90500 | 90600 | 90600 | 90500 | 281 |
| 344 | 20241113 | 124800 | 49812023500 | 90600 | 90600 | 90600 | 90500 | 553 |
| 345 | 20241113 | 124700 | 49761933400 | 90500 | 90500 | 90600 | 90500 | 791 |
| 346 | 20241113 | 124600 | 49690288400 | 90500 | 90600 | 90700 | 90500 | 794 |
| 347 | 20241113 | 124500 | 49618336700 | 90700 | 90700 | 90700 | 90600 | 1520 |
| 348 | 20241113 | 124400 | 49480585100 | 90700 | 90700 | 90700 | 90600 | 1607 |
| 349 | 20241113 | 124300 | 49334936600 | 90700 | 90700 | 90700 | 90600 | 405 |
| 350 | 20241113 | 124200 | 49298209100 | 90600 | 90600 | 90700 | 90600 | 456 |
| 351 | 20241113 | 124100 | 49256872200 | 90500 | 90700 | 90700 | 90500 | 2044 |
| 352 | 20241113 | 124000 | 49071636200 | 90700 | 90700 | 90700 | 90600 | 659 |
| 353 | 20241113 | 123900 | 49011888300 | 90700 | 90600 | 90700 | 90500 | 465 |
| 354 | 20241113 | 123800 | 48969745200 | 90600 | 90600 | 90600 | 90500 | 252 |
| 355 | 20241113 | 123700 | 48946917400 | 90600 | 90500 | 90600 | 90400 | 1952 |
| 356 | 20241113 | 123600 | 48770320500 | 90500 | 90600 | 90600 | 90400 | 2721 |
| 357 | 20241113 | 123500 | 48524048500 | 90500 | 90600 | 90600 | 90500 | 684 |
| 358 | 20241113 | 123400 | 48462086100 | 90600 | 90600 | 90600 | 90500 | 331 |
| 359 | 20241113 | 123300 | 48432109600 | 90600 | 90600 | 90600 | 90500 | 1096 |
| 360 | 20241113 | 123200 | 48332826300 | 90600 | 90500 | 90600 | 90500 | 917 |
| 361 | 20241113 | 123100 | 48249748800 | 90500 | 90500 | 90600 | 90400 | 1068 |
| 362 | 20241113 | 123000 | 48153090800 | 90400 | 90400 | 90500 | 90300 | 2574 |
| 363 | 20241113 | 122900 | 47920360400 | 90400 | 90400 | 90400 | 90300 | 1017 |
| 364 | 20241113 | 122800 | 47828451300 | 90400 | 90400 | 90400 | 90300 | 821 |
| 365 | 20241113 | 122700 | 47754253100 | 90400 | 90400 | 90400 | 90300 | 757 |
| 366 | 20241113 | 122600 | 47685839600 | 90400 | 90300 | 90400 | 90300 | 577 |
| 367 | 20241113 | 122500 | 47633714300 | 90300 | 90400 | 90400 | 90300 | 459 |
| 368 | 20241113 | 122400 | 47592256800 | 90400 | 90400 | 90400 | 90300 | 1035 |
| 369 | 20241113 | 122300 | 47498757100 | 90400 | 90400 | 90400 | 90300 | 1998 |
| 370 | 20241113 | 122200 | 47318158600 | 90400 | 90400 | 90400 | 90300 | 835 |
| 371 | 20241113 | 122100 | 47242747100 | 90400 | 90400 | 90400 | 90300 | 333 |
| 372 | 20241113 | 122000 | 47212661200 | 90400 | 90500 | 90500 | 90300 | 2926 |
| 373 | 20241113 | 121900 | 46948175600 | 90400 | 90500 | 90500 | 90400 | 588 |
| 374 | 20241113 | 121800 | 46895006900 | 90500 | 90500 | 90500 | 90400 | 586 |
| 375 | 20241113 | 121700 | 46842013900 | 90500 | 90500 | 90500 | 90400 | 581 |
| 376 | 20241113 | 121600 | 46789451800 | 90500 | 90500 | 90500 | 90400 | 574 |
| 377 | 20241113 | 121500 | 46737509100 | 90500 | 90500 | 90500 | 90400 | 161 |
| 378 | 20241113 | 121400 | 46722941100 | 90500 | 90500 | 90500 | 90400 | 384 |
| 379 | 20241113 | 121300 | 46688195000 | 90500 | 90500 | 90500 | 90400 | 441 |
| 380 | 20241113 | 121200 | 46648305400 | 90500 | 90400 | 90500 | 90400 | 720 |
| 381 | 20241113 | 121100 | 46583149100 | 90400 | 90500 | 90600 | 90400 | 1875 |
| 382 | 20241113 | 121000 | 46413469700 | 90500 | 90700 | 90700 | 90500 | 448 |
| 383 | 20241113 | 120900 | 46372882400 | 90700 | 90700 | 90700 | 90600 | 440 |
| 384 | 20241113 | 120800 | 46333010100 | 90600 | 90800 | 90800 | 90600 | 1478 |
| 385 | 20241113 | 120700 | 46198955200 | 90800 | 90600 | 90800 | 90500 | 1540 |
| 386 | 20241113 | 120600 | 46059366500 | 90600 | 90500 | 90600 | 90400 | 1201 |
| 387 | 20241113 | 120500 | 45950654100 | 90500 | 90500 | 90500 | 90400 | 347 |
| 388 | 20241113 | 120400 | 45919250800 | 90500 | 90400 | 90500 | 90400 | 223 |
| 389 | 20241113 | 120300 | 45899086400 | 90500 | 90300 | 90500 | 90300 | 967 |
| 390 | 20241113 | 120200 | 45811673900 | 90400 | 90500 | 90500 | 90300 | 2760 |
| 391 | 20241113 | 120100 | 45562188200 | 90500 | 90500 | 90500 | 90400 | 302 |
| 392 | 20241113 | 120000 | 45534874700 | 90500 | 90500 | 90500 | 90400 | 177 |
| 393 | 20241113 | 115900 | 45518863200 | 90500 | 90700 | 90700 | 90400 | 2810 |
| 394 | 20241113 | 115800 | 45264481300 | 90700 | 90600 | 90700 | 90500 | 2019 |
| 395 | 20241113 | 115700 | 45081546700 | 90700 | 90700 | 90700 | 90600 | 407 |
| 396 | 20241113 | 115600 | 45044635900 | 90700 | 90700 | 90700 | 90600 | 594 |
| 397 | 20241113 | 115500 | 44990770500 | 90700 | 90700 | 90700 | 90600 | 497 |
| 398 | 20241113 | 115400 | 44945718100 | 90700 | 90700 | 90700 | 90600 | 972 |
| 399 | 20241113 | 115300 | 44857563700 | 90700 | 90700 | 90700 | 90600 | 245 |
| 400 | 20241113 | 115200 | 44835351100 | 90700 | 90700 | 90700 | 90600 | 306 |
| 401 | 20241113 | 115100 | 44807604600 | 90700 | 90700 | 90700 | 90500 | 3880 |
| 402 | 20241113 | 115000 | 44456076200 | 90600 | 90700 | 90700 | 90600 | 168 |
| 403 | 20241113 | 114900 | 44440840400 | 90600 | 90600 | 90700 | 90600 | 916 |
| 404 | 20241113 | 114800 | 44357770900 | 90600 | 90700 | 90700 | 90600 | 334 |
| 405 | 20241113 | 114700 | 44327486400 | 90700 | 90600 | 90700 | 90500 | 450 |
| 406 | 20241113 | 114600 | 44286706400 | 90600 | 90600 | 90600 | 90500 | 1298 |
| 407 | 20241113 | 114500 | 44169112200 | 90500 | 90600 | 90600 | 90500 | 582 |
| 408 | 20241113 | 114400 | 44116399300 | 90500 | 90600 | 90600 | 90500 | 2397 |
| 409 | 20241113 | 114300 | 43899247500 | 90600 | 90600 | 90600 | 90500 | 433 |
| 410 | 20241113 | 114200 | 43860027100 | 90600 | 90600 | 90600 | 90500 | 574 |
| 411 | 20241113 | 114100 | 43808035600 | 90600 | 90600 | 90600 | 90500 | 493 |
| 412 | 20241113 | 114000 | 43763396900 | 90600 | 90500 | 90700 | 90400 | 7016 |
| 413 | 20241113 | 113900 | 43128181300 | 90500 | 90500 | 90500 | 90400 | 510 |
| 414 | 20241113 | 113800 | 43082054300 | 90500 | 90500 | 90500 | 90400 | 462 |
| 415 | 20241113 | 113700 | 43040266500 | 90400 | 90400 | 90500 | 90400 | 366 |
| 416 | 20241113 | 113600 | 43007159500 | 90400 | 90500 | 90500 | 90400 | 2311 |
| 417 | 20241113 | 113500 | 42798209100 | 90400 | 90400 | 90500 | 90300 | 5609 |
| 418 | 20241113 | 113400 | 42291645000 | 90400 | 90600 | 90600 | 90300 | 13782 |
| 419 | 20241113 | 113300 | 41045703400 | 90600 | 90500 | 90600 | 90500 | 889 |
| 420 | 20241113 | 113200 | 40965208400 | 90500 | 90600 | 90600 | 90500 | 472 |
| 421 | 20241113 | 113100 | 40922456000 | 90600 | 90600 | 90600 | 90500 | 2566 |
| 422 | 20241113 | 113000 | 40689996500 | 90700 | 90700 | 90700 | 90600 | 909 |
| 423 | 20241113 | 112900 | 40607611300 | 90700 | 90600 | 90700 | 90500 | 1446 |
| 424 | 20241113 | 112800 | 40476584800 | 90600 | 90600 | 90600 | 90500 | 398 |
| 425 | 20241113 | 112700 | 40440541100 | 90600 | 90600 | 90600 | 90500 | 436 |
| 426 | 20241113 | 112600 | 40401052700 | 90600 | 90600 | 90600 | 90500 | 461 |
| 427 | 20241113 | 112500 | 40359300500 | 90600 | 90700 | 90700 | 90500 | 1520 |
| 428 | 20241113 | 112400 | 40221577100 | 90700 | 90700 | 90700 | 90600 | 581 |
| 429 | 20241113 | 112300 | 40168921400 | 90600 | 90600 | 90700 | 90600 | 1030 |
| 430 | 20241113 | 112200 | 40075563500 | 90600 | 90700 | 90700 | 90600 | 595 |
| 431 | 20241113 | 112100 | 40021633100 | 90700 | 90700 | 90700 | 90600 | 289 |
| 432 | 20241113 | 112000 | 39995421900 | 90700 | 90700 | 90700 | 90600 | 856 |
| 433 | 20241113 | 111900 | 39917805900 | 90700 | 90800 | 90800 | 90600 | 801 |
| 434 | 20241113 | 111800 | 39845164400 | 90800 | 90700 | 90800 | 90700 | 1966 |
| 435 | 20241113 | 111700 | 39666830100 | 90700 | 90900 | 90900 | 90600 | 1683 |
| 436 | 20241113 | 111600 | 39514102100 | 90800 | 91000 | 91000 | 90800 | 2291 |
| 437 | 20241113 | 111500 | 39305828800 | 91000 | 91000 | 91000 | 90900 | 459 |
| 438 | 20241113 | 111400 | 39264063400 | 91000 | 91000 | 91000 | 90900 | 373 |
| 439 | 20241113 | 111300 | 39230126300 | 91000 | 91000 | 91000 | 90900 | 415 |
| 440 | 20241113 | 111200 | 39192379200 | 91000 | 90900 | 91000 | 90900 | 797 |
| 441 | 20241113 | 111100 | 39119860000 | 91000 | 91000 | 91000 | 90900 | 372 |
| 442 | 20241113 | 111000 | 39086016600 | 90900 | 90900 | 91000 | 90800 | 716 |
| 443 | 20241113 | 110900 | 39020910000 | 90900 | 90900 | 90900 | 90800 | 693 |
| 444 | 20241113 | 110800 | 38957919600 | 90900 | 91000 | 91000 | 90800 | 1164 |
| 445 | 20241113 | 110700 | 38852099000 | 91000 | 90900 | 91000 | 90900 | 952 |
| 446 | 20241113 | 110600 | 38765537100 | 90900 | 91000 | 91000 | 90900 | 678 |
| 447 | 20241113 | 110500 | 38703874500 | 91000 | 90900 | 91000 | 90800 | 1460 |
| 448 | 20241113 | 110400 | 38571142600 | 90900 | 90900 | 90900 | 90800 | 595 |
| 449 | 20241113 | 110300 | 38517062500 | 90800 | 90800 | 90900 | 90800 | 736 |
| 450 | 20241113 | 110200 | 38450203400 | 90900 | 91000 | 91100 | 90800 | 2659 |
| 451 | 20241113 | 110100 | 38208317900 | 91100 | 91100 | 91100 | 91000 | 559 |
| 452 | 20241113 | 110000 | 38157418100 | 91000 | 91000 | 91100 | 90900 | 2908 |
| 453 | 20241113 | 105900 | 37892888500 | 90900 | 90800 | 91000 | 90700 | 5273 |
| 454 | 20241113 | 105800 | 37413950000 | 90800 | 90700 | 90800 | 90600 | 549 |
| 455 | 20241113 | 105700 | 37364152000 | 90700 | 90700 | 90800 | 90600 | 2124 |
| 456 | 20241113 | 105600 | 37171504100 | 90700 | 90700 | 90700 | 90600 | 220 |
| 457 | 20241113 | 105500 | 37151552500 | 90700 | 90700 | 90700 | 90600 | 571 |
| 458 | 20241113 | 105400 | 37099781700 | 90700 | 90700 | 90700 | 90600 | 475 |
| 459 | 20241113 | 105300 | 37056726000 | 90700 | 90700 | 90700 | 90600 | 3285 |
| 460 | 20241113 | 105200 | 36758989700 | 90800 | 90700 | 90800 | 90700 | 336 |
| 461 | 20241113 | 105100 | 36728500700 | 90800 | 90800 | 90800 | 90700 | 840 |
| 462 | 20241113 | 105000 | 36652282600 | 90800 | 90800 | 90800 | 90700 | 1033 |
| 463 | 20241113 | 104900 | 36558545300 | 90800 | 90800 | 90800 | 90700 | 477 |
| 464 | 20241113 | 104800 | 36515243900 | 90800 | 90700 | 90800 | 90600 | 1113 |
| 465 | 20241113 | 104700 | 36414250700 | 90700 | 90700 | 90700 | 90600 | 1497 |
| 466 | 20241113 | 104600 | 36278485400 | 90700 | 90700 | 90700 | 90600 | 701 |
| 467 | 20241113 | 104500 | 36214936800 | 90700 | 90600 | 90700 | 90500 | 795 |
| 468 | 20241113 | 104400 | 36142910800 | 90600 | 90600 | 90700 | 90500 | 1137 |
| 469 | 20241113 | 104300 | 36039925900 | 90500 | 90600 | 90600 | 90500 | 529 |
| 470 | 20241113 | 104200 | 35992032600 | 90600 | 90500 | 90600 | 90500 | 533 |
| 471 | 20241113 | 104100 | 35943760500 | 90600 | 90600 | 90600 | 90500 | 883 |
| 472 | 20241113 | 104000 | 35863812900 | 90600 | 90500 | 90600 | 90400 | 2679 |
| 473 | 20241113 | 103900 | 35621256900 | 90400 | 90500 | 90500 | 90400 | 469 |
| 474 | 20241113 | 103800 | 35578833200 | 90500 | 90500 | 90500 | 90400 | 637 |
| 475 | 20241113 | 103700 | 35521192500 | 90500 | 90400 | 90500 | 90400 | 389 |
| 476 | 20241113 | 103600 | 35486016700 | 90500 | 90400 | 90500 | 90300 | 2183 |
| 477 | 20241113 | 103500 | 35288682500 | 90300 | 90300 | 90400 | 90300 | 2249 |
| 478 | 20241113 | 103400 | 35085404300 | 90400 | 90400 | 90400 | 90300 | 1110 |
| 479 | 20241113 | 103300 | 34985137800 | 90300 | 90500 | 90500 | 90300 | 3359 |
| 480 | 20241113 | 103200 | 34681579600 | 90500 | 90400 | 90500 | 90400 | 479 |
| 481 | 20241113 | 103100 | 34638269800 | 90400 | 90600 | 90600 | 90400 | 2795 |
| 482 | 20241113 | 103000 | 34385350400 | 90600 | 90600 | 90600 | 90500 | 596 |
| 483 | 20241113 | 102900 | 34331408900 | 90500 | 90500 | 90600 | 90500 | 763 |
| 484 | 20241113 | 102800 | 34262352300 | 90500 | 90500 | 90600 | 90500 | 323 |
| 485 | 20241113 | 102700 | 34233116600 | 90600 | 90500 | 90600 | 90500 | 299 |
| 486 | 20241113 | 102600 | 34206052000 | 90600 | 90500 | 90600 | 90500 | 579 |
| 487 | 20241113 | 102500 | 34153646800 | 90500 | 90700 | 90700 | 90500 | 764 |
| 488 | 20241113 | 102400 | 34084428700 | 90600 | 90600 | 90700 | 90600 | 1353 |
| 489 | 20241113 | 102300 | 33961839800 | 90600 | 90700 | 90700 | 90600 | 446 |
| 490 | 20241113 | 102200 | 33921426500 | 90600 | 90800 | 90800 | 90600 | 567 |
| 491 | 20241113 | 102100 | 33870015300 | 90800 | 90800 | 90900 | 90700 | 3034 |
| 492 | 20241113 | 102000 | 33594505800 | 90900 | 90900 | 90900 | 90800 | 199 |
| 493 | 20241113 | 101900 | 33576430500 | 90900 | 90900 | 90900 | 90800 | 824 |
| 494 | 20241113 | 101800 | 33501583500 | 90900 | 90800 | 90900 | 90800 | 1457 |
| 495 | 20241113 | 101700 | 33369165200 | 90900 | 90700 | 90900 | 90600 | 1615 |
| 496 | 20241113 | 101600 | 33222646600 | 90700 | 90700 | 90700 | 90600 | 696 |
| 497 | 20241113 | 101500 | 33159535800 | 90700 | 90700 | 90700 | 90600 | 490 |
| 498 | 20241113 | 101400 | 33115095400 | 90700 | 90700 | 90800 | 90600 | 875 |
| 499 | 20241113 | 101300 | 33035737600 | 90700 | 90600 | 90800 | 90500 | 3979 |
| 500 | 20241113 | 101200 | 32675146900 | 90500 | 90800 | 90800 | 90500 | 2097 |
| 501 | 20241113 | 101100 | 32485108800 | 90800 | 90600 | 90800 | 90600 | 5853 |
| 502 | 20241113 | 101000 | 31954359600 | 90600 | 90800 | 90800 | 90600 | 2666 |
| 503 | 20241113 | 100900 | 31712577600 | 90700 | 90800 | 90900 | 90700 | 3911 |
| 504 | 20241113 | 100800 | 31357302600 | 90800 | 91000 | 91000 | 90700 | 3562 |
| 505 | 20241113 | 100700 | 31033639700 | 91000 | 90800 | 91000 | 90800 | 2682 |
| 506 | 20241113 | 100600 | 30789748700 | 90800 | 91000 | 91100 | 90800 | 4447 |
| 507 | 20241113 | 100500 | 30385438200 | 91100 | 91300 | 91300 | 91000 | 3944 |
| 508 | 20241113 | 100400 | 30025868100 | 91300 | 91300 | 91400 | 91200 | 1642 |
| 509 | 20241113 | 100300 | 29875960000 | 91300 | 91300 | 91300 | 91200 | 519 |
| 510 | 20241113 | 100200 | 29828576600 | 91200 | 91200 | 91400 | 91100 | 4049 |
| 511 | 20241113 | 100100 | 29459200500 | 91100 | 91200 | 91200 | 91100 | 1426 |
| 512 | 20241113 | 100000 | 29329203600 | 91100 | 90900 | 91200 | 90900 | 3494 |
| 513 | 20241113 | 095900 | 29011075300 | 91000 | 90800 | 91000 | 90800 | 750 |
| 514 | 20241113 | 095800 | 28942881700 | 90800 | 90900 | 90900 | 90800 | 649 |
| 515 | 20241113 | 095700 | 28883902800 | 90900 | 90900 | 90900 | 90800 | 1313 |
| 516 | 20241113 | 095600 | 28764580000 | 90900 | 90800 | 90900 | 90700 | 3013 |
| 517 | 20241113 | 095500 | 28490920200 | 90800 | 90600 | 90800 | 90600 | 2032 |
| 518 | 20241113 | 095400 | 28306572900 | 90700 | 90700 | 90700 | 90600 | 1264 |
| 519 | 20241113 | 095300 | 28191953500 | 90700 | 90300 | 90700 | 90300 | 2378 |
| 520 | 20241113 | 095200 | 27976674900 | 90400 | 90500 | 90500 | 90300 | 1111 |
| 521 | 20241113 | 095100 | 27876239700 | 90500 | 90500 | 90600 | 90400 | 2158 |
| 522 | 20241113 | 095000 | 27680968500 | 90500 | 90500 | 90600 | 90500 | 1207 |
| 523 | 20241113 | 094900 | 27571707800 | 90500 | 90600 | 90600 | 90500 | 1009 |
| 524 | 20241113 | 094800 | 27480353300 | 90500 | 90500 | 90600 | 90500 | 259 |
| 525 | 20241113 | 094700 | 27456912800 | 90500 | 90500 | 90500 | 90400 | 1944 |
| 526 | 20241113 | 094600 | 27280990400 | 90500 | 90200 | 90500 | 90200 | 3627 |
| 527 | 20241113 | 094500 | 26953348300 | 90300 | 90400 | 90400 | 90200 | 2828 |
| 528 | 20241113 | 094400 | 26697950100 | 90400 | 90400 | 90500 | 90300 | 1214 |
| 529 | 20241113 | 094300 | 26588163400 | 90400 | 90300 | 90500 | 90200 | 1936 |
| 530 | 20241113 | 094200 | 26413198900 | 90200 | 90300 | 90400 | 90200 | 1958 |
| 531 | 20241113 | 094100 | 26236399800 | 90300 | 90500 | 90500 | 90200 | 3776 |
| 532 | 20241113 | 094000 | 25895326000 | 90400 | 90400 | 90500 | 90200 | 2961 |
| 533 | 20241113 | 093900 | 25627722700 | 90300 | 90300 | 90400 | 90200 | 1483 |
| 534 | 20241113 | 093800 | 25493769100 | 90300 | 90400 | 90400 | 90300 | 762 |
| 535 | 20241113 | 093700 | 25424917200 | 90400 | 90400 | 90500 | 90300 | 1275 |
| 536 | 20241113 | 093600 | 25309722600 | 90400 | 90500 | 90500 | 90200 | 7882 |
| 537 | 20241113 | 093500 | 24597753000 | 90400 | 90500 | 90500 | 90400 | 550 |
| 538 | 20241113 | 093400 | 24548019200 | 90500 | 90500 | 90500 | 90400 | 2994 |
| 539 | 20241113 | 093300 | 24277180400 | 90500 | 90400 | 90500 | 90300 | 2248 |
| 540 | 20241113 | 093200 | 24073961500 | 90400 | 90300 | 90400 | 90000 | 7829 |
| 541 | 20241113 | 093100 | 23367935200 | 90200 | 90100 | 90300 | 90100 | 2567 |
| 542 | 20241113 | 093000 | 23136427700 | 90200 | 89800 | 90300 | 89800 | 17654 |
| 543 | 20241113 | 092900 | 21546905700 | 89900 | 89900 | 90000 | 89600 | 23737 |
| 544 | 20241113 | 092800 | 19414376300 | 90000 | 90000 | 90100 | 89900 | 6975 |
| 545 | 20241113 | 092700 | 18786598900 | 90100 | 90100 | 90200 | 90000 | 1850 |
| 546 | 20241113 | 092600 | 18619944900 | 90200 | 90100 | 90300 | 90100 | 2636 |
| 547 | 20241113 | 092500 | 18382233500 | 90200 | 90400 | 90400 | 90000 | 24276 |
| 548 | 20241113 | 092400 | 16195283500 | 90300 | 90400 | 90400 | 90300 | 644 |
| 549 | 20241113 | 092300 | 16137116400 | 90400 | 90300 | 90400 | 90200 | 4519 |
| 550 | 20241113 | 092200 | 15729236000 | 90300 | 90600 | 90600 | 90200 | 5170 |
| 551 | 20241113 | 092100 | 15262422000 | 90500 | 90400 | 90600 | 90300 | 5005 |
| 552 | 20241113 | 092000 | 14809802300 | 90300 | 90300 | 90600 | 90200 | 3869 |
| 553 | 20241113 | 091900 | 14460025600 | 90200 | 90100 | 90300 | 90100 | 6507 |
| 554 | 20241113 | 091800 | 13873236500 | 90200 | 90300 | 90300 | 90100 | 5178 |
| 555 | 20241113 | 091700 | 13406332500 | 90200 | 90600 | 90600 | 90200 | 11908 |
| 556 | 20241113 | 091600 | 12330235700 | 90600 | 90500 | 90600 | 90500 | 2054 |
| 557 | 20241113 | 091500 | 12144242700 | 90600 | 90600 | 90700 | 90500 | 3260 |
| 558 | 20241113 | 091400 | 11848973300 | 90600 | 90700 | 90700 | 90500 | 2192 |
| 559 | 20241113 | 091300 | 11650381500 | 90600 | 90800 | 90900 | 90600 | 5554 |
| 560 | 20241113 | 091200 | 11146403800 | 90700 | 90600 | 90800 | 90500 | 4767 |
| 561 | 20241113 | 091100 | 10714356200 | 90500 | 90800 | 90800 | 90500 | 3121 |
| 562 | 20241113 | 091000 | 10431287500 | 90900 | 90900 | 90900 | 90700 | 3250 |
| 563 | 20241113 | 090900 | 10136142000 | 90900 | 90500 | 91000 | 90400 | 9667 |
| 564 | 20241113 | 090800 | 9260286700 | 90500 | 91000 | 91000 | 90400 | 19384 |
| 565 | 20241113 | 090700 | 7501871400 | 91000 | 91200 | 91300 | 90900 | 4173 |
| 566 | 20241113 | 090600 | 7121689000 | 91300 | 91000 | 91400 | 90900 | 4312 |
| 567 | 20241113 | 090500 | 6728256500 | 91000 | 91200 | 91400 | 90900 | 12624 |
| 568 | 20241113 | 090400 | 5577476900 | 91200 | 91200 | 91200 | 91000 | 3110 |
| 569 | 20241113 | 090300 | 5294103600 | 91100 | 91300 | 91300 | 91100 | 5582 |
| 570 | 20241113 | 090200 | 4785129600 | 91300 | 91300 | 91400 | 91000 | 7995 |
| 571 | 20241113 | 090100 | 4056461000 | 91300 | 91000 | 91500 | 91000 | 14716 |
| 572 | 20241113 | 090000 | 2714264200 | 91000 | 91500 | 91800 | 91000 | 29624 |