28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 183000 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 355042 |
| 3 | 20241114 | 182900 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 4 | 20241114 | 182800 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 5 | 20241114 | 182700 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 6 | 20241114 | 182600 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 7 | 20241114 | 182500 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 8 | 20241114 | 182400 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 9 | 20241114 | 182300 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 10 | 20241114 | 182200 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 11 | 20241114 | 182100 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 12 | 20241114 | 182000 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 13 | 20241114 | 181900 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 14 | 20241114 | 181800 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 15 | 20241114 | 181700 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 16 | 20241114 | 181600 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 17 | 20241114 | 181500 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 18 | 20241114 | 181400 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 19 | 20241114 | 181300 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 20 | 20241114 | 181200 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 21 | 20241114 | 181100 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 22 | 20241114 | 181000 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 23 | 20241114 | 180900 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 24 | 20241114 | 180800 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 25 | 20241114 | 180700 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 26 | 20241114 | 180600 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 27 | 20241114 | 180500 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 28 | 20241114 | 180400 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 29 | 20241114 | 180300 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 30 | 20241114 | 180200 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 31 | 20241114 | 180100 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 32 | 20241114 | 180000 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 355042 |
| 33 | 20241114 | 175900 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 34 | 20241114 | 175800 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 35 | 20241114 | 175700 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 36 | 20241114 | 175600 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 37 | 20241114 | 175500 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 38 | 20241114 | 175400 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 39 | 20241114 | 175300 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 40 | 20241114 | 175200 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 41 | 20241114 | 175100 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 42 | 20241114 | 175000 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 43 | 20241114 | 174900 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 44 | 20241114 | 174800 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 45 | 20241114 | 174700 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 46 | 20241114 | 174600 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 47 | 20241114 | 174500 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 48 | 20241114 | 174400 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 49 | 20241114 | 174300 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 50 | 20241114 | 174200 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 51 | 20241114 | 174100 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 52 | 20241114 | 174000 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 53 | 20241114 | 173900 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 54 | 20241114 | 173800 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 55 | 20241114 | 173700 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 56 | 20241114 | 173600 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 57 | 20241114 | 173500 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 58 | 20241114 | 173400 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 59 | 20241114 | 173300 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 60 | 20241114 | 173200 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 61 | 20241114 | 173100 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 62 | 20241114 | 173000 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 355042 |
| 63 | 20241114 | 172900 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 64 | 20241114 | 172800 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 65 | 20241114 | 172700 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 66 | 20241114 | 172600 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 67 | 20241114 | 172500 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 68 | 20241114 | 172400 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 69 | 20241114 | 172300 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 70 | 20241114 | 172200 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 71 | 20241114 | 172100 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 72 | 20241114 | 172000 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 73 | 20241114 | 171900 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 74 | 20241114 | 171800 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 75 | 20241114 | 171700 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 76 | 20241114 | 171600 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 77 | 20241114 | 171500 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 78 | 20241114 | 171400 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 79 | 20241114 | 171300 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 80 | 20241114 | 171200 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 81 | 20241114 | 171100 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 82 | 20241114 | 171000 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 83 | 20241114 | 170900 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 84 | 20241114 | 170800 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 85 | 20241114 | 170700 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 86 | 20241114 | 170600 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 87 | 20241114 | 170500 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 88 | 20241114 | 170400 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 89 | 20241114 | 170300 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 90 | 20241114 | 170200 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 91 | 20241114 | 170100 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 92 | 20241114 | 170000 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 355042 |
| 93 | 20241114 | 165900 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 94 | 20241114 | 165800 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 95 | 20241114 | 165700 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 96 | 20241114 | 165600 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 97 | 20241114 | 165500 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 98 | 20241114 | 165400 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 99 | 20241114 | 165300 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 100 | 20241114 | 165200 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 101 | 20241114 | 165100 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 102 | 20241114 | 165000 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 103 | 20241114 | 164900 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 104 | 20241114 | 164800 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 105 | 20241114 | 164700 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 106 | 20241114 | 164600 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 107 | 20241114 | 164500 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 108 | 20241114 | 164400 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 109 | 20241114 | 164300 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 110 | 20241114 | 164200 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 111 | 20241114 | 164100 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 112 | 20241114 | 164000 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 113 | 20241114 | 163900 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 114 | 20241114 | 163800 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 115 | 20241114 | 163700 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 116 | 20241114 | 163600 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 117 | 20241114 | 163500 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 118 | 20241114 | 163400 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 119 | 20241114 | 163300 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 120 | 20241114 | 163200 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 355042 |
| 121 | 20241114 | 163100 | 86407242800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 122 | 20241114 | 163000 | 119248627800 | 92500 | 92500 | 92500 | 92500 | 355042 |
| 123 | 20241114 | 162900 | 86407242800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 124 | 20241114 | 162800 | 86407242800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 125 | 20241114 | 162700 | 86407242800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 126 | 20241114 | 162600 | 86407242800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 127 | 20241114 | 162500 | 86407242800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 128 | 20241114 | 162400 | 86407242800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 129 | 20241114 | 162300 | 86407242800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 130 | 20241114 | 162200 | 86407242800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 131 | 20241114 | 162100 | 86407242800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 132 | 20241114 | 162000 | 86407242800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 133 | 20241114 | 161900 | 86407242800 | 93200 | 93500 | 93600 | 93200 | 1290 |
| 134 | 20241114 | 161800 | 86286662000 | 93500 | 93500 | 93600 | 93400 | 2478 |
| 135 | 20241114 | 161700 | 86055103200 | 93500 | 93200 | 93600 | 93100 | 10693 |
| 136 | 20241114 | 161600 | 85056698300 | 93100 | 93500 | 93500 | 93100 | 3961 |
| 137 | 20241114 | 161500 | 84687219400 | 93500 | 93500 | 93500 | 93300 | 3407 |
| 138 | 20241114 | 161400 | 84368828500 | 93400 | 93600 | 93600 | 93300 | 2996 |
| 139 | 20241114 | 161300 | 84088820700 | 93500 | 93700 | 93700 | 93500 | 3947 |
| 140 | 20241114 | 161200 | 83719278400 | 93700 | 93800 | 93800 | 93600 | 4197 |
| 141 | 20241114 | 161100 | 83325995500 | 93700 | 93700 | 93800 | 93600 | 5575 |
| 142 | 20241114 | 161000 | 82803498500 | 93800 | 93800 | 93900 | 93700 | 4610 |
| 143 | 20241114 | 160900 | 82371115400 | 93800 | 93800 | 93900 | 93700 | 6045 |
| 144 | 20241114 | 160800 | 81803881900 | 93800 | 93700 | 93900 | 93700 | 5286 |
| 145 | 20241114 | 160700 | 81308067600 | 93800 | 93700 | 93800 | 93600 | 6177 |
| 146 | 20241114 | 160600 | 80728975300 | 93600 | 93600 | 93700 | 93500 | 5680 |
| 147 | 20241114 | 160500 | 80196968400 | 93700 | 93600 | 93700 | 93500 | 4765 |
| 148 | 20241114 | 160400 | 79750823000 | 93600 | 93800 | 93800 | 93600 | 6321 |
| 149 | 20241114 | 160300 | 79158648200 | 93700 | 93600 | 93800 | 93600 | 7597 |
| 150 | 20241114 | 160200 | 78446795400 | 93700 | 93400 | 93700 | 93400 | 5615 |
| 151 | 20241114 | 160100 | 77921553600 | 93500 | 93200 | 93600 | 93200 | 6532 |
| 152 | 20241114 | 160000 | 77310995700 | 93400 | 93300 | 93600 | 93100 | 11356 |
| 153 | 20241114 | 155900 | 76250915000 | 93100 | 93300 | 93500 | 93100 | 8042 |
| 154 | 20241114 | 155800 | 75500481100 | 93200 | 93200 | 93500 | 93100 | 5215 |
| 155 | 20241114 | 155700 | 75014330600 | 93200 | 93500 | 93600 | 93100 | 7705 |
| 156 | 20241114 | 155600 | 74294472000 | 93400 | 93400 | 93500 | 93400 | 4625 |
| 157 | 20241114 | 155500 | 73862196900 | 93400 | 93300 | 93500 | 93300 | 6107 |
| 158 | 20241114 | 155400 | 73291734700 | 93300 | 93200 | 93400 | 93100 | 6057 |
| 159 | 20241114 | 155300 | 72726864700 | 93200 | 93000 | 93400 | 92900 | 9018 |
| 160 | 20241114 | 155200 | 71886458700 | 92900 | 92700 | 93000 | 92700 | 6280 |
| 161 | 20241114 | 155100 | 71302827100 | 92800 | 92700 | 92900 | 92700 | 6313 |
| 162 | 20241114 | 155000 | 70716778600 | 92800 | 92700 | 92800 | 92600 | 5848 |
| 163 | 20241114 | 154900 | 70174602600 | 92700 | 92600 | 92700 | 92500 | 5121 |
| 164 | 20241114 | 154800 | 69700414700 | 92600 | 92600 | 92700 | 92400 | 6172 |
| 165 | 20241114 | 154700 | 69129195600 | 92600 | 92600 | 92700 | 92500 | 1772 |
| 166 | 20241114 | 154600 | 68965118200 | 92500 | 92700 | 92700 | 92500 | 2683 |
| 167 | 20241114 | 154500 | 68716565400 | 92700 | 92700 | 92700 | 92500 | 2548 |
| 168 | 20241114 | 154400 | 68480486800 | 92600 | 92600 | 92700 | 92500 | 2680 |
| 169 | 20241114 | 154300 | 68232340200 | 92500 | 92400 | 92600 | 92400 | 3611 |
| 170 | 20241114 | 154200 | 67898311200 | 92500 | 92500 | 92500 | 92400 | 1494 |
| 171 | 20241114 | 154100 | 67760164800 | 92500 | 92500 | 92600 | 92400 | 3898 |
| 172 | 20241114 | 154000 | 67399601600 | 92500 | 92600 | 92600 | 92400 | 4486 |
| 173 | 20241114 | 153900 | 66984543800 | 92600 | 92600 | 92600 | 92500 | 2295 |
| 174 | 20241114 | 153800 | 66772056100 | 92600 | 92600 | 92600 | 92500 | 2429 |
| 175 | 20241114 | 153700 | 66547155700 | 92600 | 92600 | 92600 | 92500 | 1609 |
| 176 | 20241114 | 153600 | 66398210700 | 92600 | 92600 | 92600 | 92500 | 1552 |
| 177 | 20241114 | 153500 | 66254550100 | 92500 | 92700 | 92700 | 92500 | 3221 |
| 178 | 20241114 | 153400 | 65956212800 | 92700 | 92500 | 92700 | 92400 | 5869 |
| 179 | 20241114 | 153300 | 65413080300 | 92500 | 92500 | 92500 | 92400 | 2409 |
| 180 | 20241114 | 153200 | 65190270000 | 92500 | 92400 | 92500 | 92300 | 2043 |
| 181 | 20241114 | 153100 | 65001503200 | 92400 | 92400 | 92400 | 92300 | 2200 |
| 182 | 20241114 | 153000 | 64798284700 | 92400 | 92400 | 92400 | 92300 | 1627 |
| 183 | 20241114 | 152900 | 64647983000 | 92400 | 92300 | 92400 | 92200 | 1737 |
| 184 | 20241114 | 152800 | 64487592100 | 92300 | 92400 | 92400 | 92200 | 2593 |
| 185 | 20241114 | 152700 | 64248144700 | 92300 | 92300 | 92400 | 92200 | 1872 |
| 186 | 20241114 | 152600 | 64075348500 | 92200 | 92300 | 92400 | 92200 | 2685 |
| 187 | 20241114 | 152500 | 63827521700 | 92300 | 92300 | 92400 | 92200 | 4148 |
| 188 | 20241114 | 152400 | 63444675700 | 92200 | 92100 | 92300 | 92100 | 2892 |
| 189 | 20241114 | 152300 | 63177925400 | 92200 | 92000 | 92200 | 91900 | 5410 |
| 190 | 20241114 | 152200 | 62679528600 | 92000 | 91800 | 92000 | 91700 | 6071 |
| 191 | 20241114 | 152100 | 62121867400 | 91800 | 91800 | 91800 | 91700 | 665 |
| 192 | 20241114 | 152000 | 62060843600 | 91800 | 91800 | 91800 | 91700 | 891 |
| 193 | 20241114 | 151900 | 61979066400 | 91700 | 91800 | 91800 | 91700 | 769 |
| 194 | 20241114 | 151800 | 61908510800 | 91700 | 91700 | 91800 | 91700 | 1551 |
| 195 | 20241114 | 151700 | 61766179900 | 91800 | 91800 | 91800 | 91700 | 1283 |
| 196 | 20241114 | 151600 | 61648418600 | 91800 | 91700 | 91800 | 91600 | 4115 |
| 197 | 20241114 | 151500 | 61270996900 | 91700 | 91700 | 91700 | 91600 | 1197 |
| 198 | 20241114 | 151400 | 61161284600 | 91700 | 91700 | 91700 | 91600 | 707 |
| 199 | 20241114 | 151300 | 61096485200 | 91700 | 91700 | 91700 | 91600 | 668 |
| 200 | 20241114 | 151200 | 61035246400 | 91700 | 91700 | 91700 | 91600 | 468 |
| 201 | 20241114 | 151100 | 60992351000 | 91600 | 91600 | 91700 | 91600 | 923 |
| 202 | 20241114 | 151000 | 60907771000 | 91700 | 91600 | 91700 | 91600 | 491 |
| 203 | 20241114 | 150900 | 60862766900 | 91600 | 91600 | 91600 | 91500 | 1861 |
| 204 | 20241114 | 150800 | 60692315900 | 91500 | 91600 | 91700 | 91500 | 4102 |
| 205 | 20241114 | 150700 | 60316555700 | 91700 | 91700 | 91700 | 91600 | 863 |
| 206 | 20241114 | 150600 | 60237445900 | 91700 | 91600 | 91700 | 91600 | 900 |
| 207 | 20241114 | 150500 | 60154972100 | 91700 | 91700 | 91800 | 91600 | 1156 |
| 208 | 20241114 | 150400 | 60048968300 | 91700 | 91800 | 91800 | 91700 | 962 |
| 209 | 20241114 | 150300 | 59960726300 | 91800 | 91800 | 91800 | 91700 | 1522 |
| 210 | 20241114 | 150200 | 59821132300 | 91800 | 91700 | 91800 | 91700 | 1090 |
| 211 | 20241114 | 150100 | 59721150400 | 91800 | 91800 | 91800 | 91700 | 1355 |
| 212 | 20241114 | 150000 | 59596848300 | 91700 | 91800 | 91900 | 91700 | 492 |
| 213 | 20241114 | 145900 | 59551690000 | 91900 | 91700 | 91900 | 91700 | 1823 |
| 214 | 20241114 | 145800 | 59384358100 | 91700 | 91800 | 91800 | 91700 | 815 |
| 215 | 20241114 | 145700 | 59309583500 | 91800 | 91800 | 91900 | 91700 | 1918 |
| 216 | 20241114 | 145600 | 59133543200 | 91700 | 91800 | 91800 | 91700 | 1752 |
| 217 | 20241114 | 145500 | 58972752700 | 91800 | 91800 | 91800 | 91700 | 543 |
| 218 | 20241114 | 145400 | 58922911000 | 91700 | 91700 | 91800 | 91700 | 768 |
| 219 | 20241114 | 145300 | 58852453800 | 91700 | 91800 | 91800 | 91700 | 843 |
| 220 | 20241114 | 145200 | 58775103100 | 91800 | 91700 | 91800 | 91700 | 557 |
| 221 | 20241114 | 145100 | 58723980400 | 91800 | 91800 | 91800 | 91700 | 308 |
| 222 | 20241114 | 145000 | 58695712300 | 91700 | 91800 | 91800 | 91700 | 866 |
| 223 | 20241114 | 144900 | 58616263700 | 91800 | 91700 | 91800 | 91700 | 989 |
| 224 | 20241114 | 144800 | 58525540200 | 91800 | 91700 | 91800 | 91700 | 333 |
| 225 | 20241114 | 144700 | 58494975700 | 91700 | 91800 | 91800 | 91700 | 268 |
| 226 | 20241114 | 144600 | 58470377200 | 91700 | 91800 | 92000 | 91700 | 3780 |
| 227 | 20241114 | 144500 | 58123140400 | 91900 | 91800 | 91900 | 91700 | 879 |
| 228 | 20241114 | 144400 | 58042443300 | 91800 | 91800 | 91900 | 91700 | 416 |
| 229 | 20241114 | 144300 | 58004259700 | 91800 | 91900 | 91900 | 91700 | 1920 |
| 230 | 20241114 | 144200 | 57827973800 | 91900 | 91900 | 91900 | 91800 | 315 |
| 231 | 20241114 | 144100 | 57799026400 | 91900 | 91900 | 92000 | 91800 | 3252 |
| 232 | 20241114 | 144000 | 57500148400 | 91900 | 91900 | 91900 | 91800 | 990 |
| 233 | 20241114 | 143900 | 57409232300 | 91800 | 91800 | 91900 | 91800 | 651 |
| 234 | 20241114 | 143800 | 57349457900 | 91800 | 91900 | 91900 | 91800 | 1856 |
| 235 | 20241114 | 143700 | 57179030400 | 91900 | 91800 | 91900 | 91800 | 1219 |
| 236 | 20241114 | 143600 | 57067092800 | 91800 | 91800 | 91900 | 91700 | 4200 |
| 237 | 20241114 | 143500 | 56681578400 | 91800 | 91800 | 91900 | 91800 | 338 |
| 238 | 20241114 | 143400 | 56650521500 | 91800 | 91700 | 91900 | 91700 | 1558 |
| 239 | 20241114 | 143300 | 56507505200 | 91800 | 91700 | 91800 | 91700 | 1402 |
| 240 | 20241114 | 143200 | 56378856600 | 91700 | 91800 | 91800 | 91700 | 1182 |
| 241 | 20241114 | 143100 | 56270446900 | 91800 | 91800 | 91800 | 91700 | 1164 |
| 242 | 20241114 | 143000 | 56163676100 | 91800 | 91800 | 91800 | 91700 | 921 |
| 243 | 20241114 | 142900 | 56079186400 | 91800 | 91700 | 91800 | 91700 | 594 |
| 244 | 20241114 | 142800 | 56024691200 | 91800 | 91800 | 91900 | 91700 | 2815 |
| 245 | 20241114 | 142700 | 55766284400 | 91900 | 91900 | 91900 | 91800 | 1676 |
| 246 | 20241114 | 142600 | 55612393100 | 91900 | 91800 | 91900 | 91800 | 526 |
| 247 | 20241114 | 142500 | 55564069500 | 91800 | 91900 | 91900 | 91800 | 463 |
| 248 | 20241114 | 142400 | 55521533500 | 91800 | 91800 | 91900 | 91800 | 966 |
| 249 | 20241114 | 142300 | 55432817800 | 91800 | 91900 | 91900 | 91800 | 394 |
| 250 | 20241114 | 142200 | 55396619700 | 91800 | 91900 | 91900 | 91800 | 512 |
| 251 | 20241114 | 142100 | 55349568700 | 91800 | 91900 | 91900 | 91800 | 335 |
| 252 | 20241114 | 142000 | 55318796200 | 91900 | 91900 | 91900 | 91800 | 1467 |
| 253 | 20241114 | 141900 | 55184092000 | 91900 | 91900 | 91900 | 91700 | 2329 |
| 254 | 20241114 | 141800 | 54970272200 | 91900 | 91900 | 91900 | 91800 | 357 |
| 255 | 20241114 | 141700 | 54937467400 | 91900 | 91900 | 92000 | 91800 | 1660 |
| 256 | 20241114 | 141600 | 54784918900 | 91900 | 91900 | 92000 | 91900 | 607 |
| 257 | 20241114 | 141500 | 54729103000 | 92000 | 92000 | 92000 | 91800 | 1451 |
| 258 | 20241114 | 141400 | 54595737400 | 92000 | 91900 | 92000 | 91800 | 1008 |
| 259 | 20241114 | 141300 | 54503095100 | 91800 | 92000 | 92000 | 91800 | 1228 |
| 260 | 20241114 | 141200 | 54390229600 | 91900 | 91900 | 91900 | 91800 | 1559 |
| 261 | 20241114 | 141100 | 54246960400 | 91900 | 91900 | 91900 | 91800 | 504 |
| 262 | 20241114 | 141000 | 54200647300 | 91900 | 92000 | 92000 | 91800 | 4208 |
| 263 | 20241114 | 140900 | 53813919100 | 91900 | 92000 | 92000 | 91900 | 669 |
| 264 | 20241114 | 140800 | 53752398600 | 91900 | 92000 | 92000 | 91900 | 685 |
| 265 | 20241114 | 140700 | 53689411800 | 92000 | 92000 | 92000 | 91900 | 1049 |
| 266 | 20241114 | 140600 | 53592918800 | 91900 | 91900 | 92000 | 91900 | 1325 |
| 267 | 20241114 | 140500 | 53471073900 | 92000 | 92000 | 92000 | 91900 | 900 |
| 268 | 20241114 | 140400 | 53388311700 | 92000 | 92000 | 92000 | 91900 | 881 |
| 269 | 20241114 | 140300 | 53307261300 | 91900 | 91900 | 92000 | 91900 | 452 |
| 270 | 20241114 | 140200 | 53265679900 | 92000 | 92100 | 92100 | 91900 | 2733 |
| 271 | 20241114 | 140100 | 53014320800 | 92100 | 92100 | 92100 | 92000 | 1322 |
| 272 | 20241114 | 140000 | 52892628700 | 92000 | 92100 | 92200 | 92000 | 2556 |
| 273 | 20241114 | 135900 | 52657205900 | 92100 | 92100 | 92100 | 92000 | 453 |
| 274 | 20241114 | 135800 | 52615488000 | 92000 | 92100 | 92100 | 92000 | 614 |
| 275 | 20241114 | 135700 | 52558959600 | 92100 | 92100 | 92100 | 92000 | 580 |
| 276 | 20241114 | 135600 | 52505560600 | 92100 | 92100 | 92100 | 92000 | 836 |
| 277 | 20241114 | 135500 | 52428593100 | 92100 | 92100 | 92100 | 92000 | 561 |
| 278 | 20241114 | 135400 | 52376941000 | 92100 | 92100 | 92200 | 92000 | 1452 |
| 279 | 20241114 | 135300 | 52243211800 | 92000 | 92100 | 92200 | 91800 | 3220 |
| 280 | 20241114 | 135200 | 51946833200 | 92000 | 91900 | 92100 | 91800 | 6072 |
| 281 | 20241114 | 135100 | 51388657700 | 91900 | 91900 | 91900 | 91800 | 595 |
| 282 | 20241114 | 135000 | 51333980400 | 91900 | 91700 | 92000 | 91600 | 3357 |
| 283 | 20241114 | 134900 | 51025718200 | 91700 | 91700 | 91700 | 91600 | 341 |
| 284 | 20241114 | 134800 | 50994453500 | 91600 | 91600 | 91700 | 91600 | 469 |
| 285 | 20241114 | 134700 | 50951457700 | 91700 | 91800 | 91800 | 91600 | 1911 |
| 286 | 20241114 | 134600 | 50776206600 | 91800 | 91900 | 91900 | 91700 | 1858 |
| 287 | 20241114 | 134500 | 50605620900 | 91900 | 91900 | 91900 | 91800 | 663 |
| 288 | 20241114 | 134400 | 50544725900 | 91900 | 91900 | 91900 | 91800 | 387 |
| 289 | 20241114 | 134300 | 50509168500 | 91800 | 91800 | 91900 | 91800 | 625 |
| 290 | 20241114 | 134200 | 50451746800 | 91900 | 91800 | 91900 | 91800 | 856 |
| 291 | 20241114 | 134100 | 50373141800 | 91800 | 92000 | 92000 | 91800 | 465 |
| 292 | 20241114 | 134000 | 50330409500 | 91900 | 91900 | 92000 | 91900 | 463 |
| 293 | 20241114 | 133900 | 50287836500 | 92000 | 92000 | 92000 | 91900 | 682 |
| 294 | 20241114 | 133800 | 50225132300 | 91900 | 91900 | 92000 | 91800 | 798 |
| 295 | 20241114 | 133700 | 50151794900 | 91900 | 91900 | 92000 | 91800 | 1463 |
| 296 | 20241114 | 133600 | 50017319600 | 91900 | 92000 | 92000 | 91900 | 1544 |
| 297 | 20241114 | 133500 | 49875397900 | 92000 | 91900 | 92000 | 91900 | 412 |
| 298 | 20241114 | 133400 | 49837503400 | 91900 | 92000 | 92000 | 91900 | 278 |
| 299 | 20241114 | 133300 | 49811931200 | 91900 | 92000 | 92100 | 91900 | 2779 |
| 300 | 20241114 | 133200 | 49556242000 | 92000 | 92100 | 92100 | 92000 | 427 |
| 301 | 20241114 | 133100 | 49516933200 | 92100 | 92100 | 92100 | 92000 | 963 |
| 302 | 20241114 | 133000 | 49428248800 | 92100 | 92100 | 92100 | 92000 | 1129 |
| 303 | 20241114 | 132900 | 49324299800 | 92100 | 92000 | 92100 | 92000 | 1213 |
| 304 | 20241114 | 132800 | 49212620800 | 92100 | 92100 | 92100 | 92000 | 528 |
| 305 | 20241114 | 132700 | 49164011700 | 92100 | 92000 | 92100 | 92000 | 3590 |
| 306 | 20241114 | 132600 | 48833714600 | 92000 | 92100 | 92100 | 92000 | 862 |
| 307 | 20241114 | 132500 | 48754352600 | 92100 | 92200 | 92200 | 92000 | 1422 |
| 308 | 20241114 | 132400 | 48623350800 | 92100 | 92200 | 92200 | 92100 | 1268 |
| 309 | 20241114 | 132300 | 48506533700 | 92100 | 92200 | 92200 | 92100 | 793 |
| 310 | 20241114 | 132200 | 48433487700 | 92200 | 92200 | 92300 | 92100 | 1885 |
| 311 | 20241114 | 132100 | 48259664300 | 92300 | 92200 | 92300 | 92200 | 828 |
| 312 | 20241114 | 132000 | 48183284400 | 92200 | 92200 | 92300 | 92100 | 1435 |
| 313 | 20241114 | 131900 | 48050965700 | 92200 | 92200 | 92200 | 92100 | 477 |
| 314 | 20241114 | 131800 | 48006987100 | 92100 | 92200 | 92200 | 92100 | 880 |
| 315 | 20241114 | 131700 | 47925911700 | 92200 | 92100 | 92300 | 92100 | 1610 |
| 316 | 20241114 | 131600 | 47777473700 | 92200 | 92100 | 92200 | 92100 | 1139 |
| 317 | 20241114 | 131500 | 47672464400 | 92100 | 92200 | 92200 | 92100 | 852 |
| 318 | 20241114 | 131400 | 47593947400 | 92100 | 92200 | 92200 | 92100 | 1531 |
| 319 | 20241114 | 131300 | 47452853600 | 92200 | 92300 | 92300 | 92200 | 945 |
| 320 | 20241114 | 131200 | 47365684400 | 92300 | 92300 | 92300 | 92200 | 693 |
| 321 | 20241114 | 131100 | 47301767900 | 92300 | 92200 | 92300 | 92200 | 910 |
| 322 | 20241114 | 131000 | 47217792200 | 92200 | 92200 | 92300 | 92100 | 2940 |
| 323 | 20241114 | 130900 | 46946707800 | 92200 | 92200 | 92200 | 92100 | 2601 |
| 324 | 20241114 | 130800 | 46706896800 | 92100 | 92100 | 92200 | 92100 | 1011 |
| 325 | 20241114 | 130700 | 46613708900 | 92100 | 92100 | 92200 | 92100 | 820 |
| 326 | 20241114 | 130600 | 46538137800 | 92100 | 92200 | 92200 | 92100 | 733 |
| 327 | 20241114 | 130500 | 46470605600 | 92100 | 92200 | 92200 | 92100 | 708 |
| 328 | 20241114 | 130400 | 46405373200 | 92100 | 92100 | 92200 | 92100 | 512 |
| 329 | 20241114 | 130300 | 46358197500 | 92100 | 92200 | 92200 | 92100 | 1181 |
| 330 | 20241114 | 130200 | 46249405500 | 92200 | 92100 | 92200 | 92100 | 1148 |
| 331 | 20241114 | 130100 | 46143652800 | 92100 | 92100 | 92200 | 92000 | 2443 |
| 332 | 20241114 | 130000 | 45918619600 | 92200 | 92200 | 92200 | 92100 | 894 |
| 333 | 20241114 | 125900 | 45836245700 | 92200 | 92100 | 92200 | 92100 | 927 |
| 334 | 20241114 | 125800 | 45750824900 | 92100 | 92000 | 92200 | 92000 | 3035 |
| 335 | 20241114 | 125700 | 45471263900 | 92000 | 92000 | 92100 | 92000 | 954 |
| 336 | 20241114 | 125600 | 45383409100 | 92000 | 91900 | 92100 | 91900 | 378 |
| 337 | 20241114 | 125500 | 45348616200 | 92000 | 92000 | 92100 | 92000 | 2018 |
| 338 | 20241114 | 125400 | 45162900100 | 92000 | 92000 | 92100 | 91900 | 2583 |
| 339 | 20241114 | 125300 | 44925265300 | 92000 | 91900 | 92000 | 91900 | 2627 |
| 340 | 20241114 | 125200 | 44683624100 | 91900 | 92000 | 92000 | 91900 | 2587 |
| 341 | 20241114 | 125100 | 44445777500 | 92000 | 92000 | 92000 | 91900 | 1820 |
| 342 | 20241114 | 125000 | 44278338900 | 92000 | 91900 | 92000 | 91900 | 705 |
| 343 | 20241114 | 124900 | 44213524200 | 91900 | 92000 | 92000 | 91900 | 642 |
| 344 | 20241114 | 124800 | 44154507400 | 91900 | 91900 | 92000 | 91900 | 644 |
| 345 | 20241114 | 124700 | 44095304900 | 91900 | 91800 | 91900 | 91800 | 1967 |
| 346 | 20241114 | 124600 | 43914542100 | 91800 | 91800 | 91900 | 91700 | 2648 |
| 347 | 20241114 | 124500 | 43671445100 | 91800 | 91800 | 91800 | 91700 | 949 |
| 348 | 20241114 | 124400 | 43584404400 | 91700 | 91600 | 91800 | 91600 | 4685 |
| 349 | 20241114 | 124300 | 43154777000 | 91600 | 91700 | 91700 | 91600 | 368 |
| 350 | 20241114 | 124200 | 43121038400 | 91700 | 91700 | 91700 | 91600 | 649 |
| 351 | 20241114 | 124100 | 43061531700 | 91600 | 91600 | 91700 | 91600 | 411 |
| 352 | 20241114 | 124000 | 43023864900 | 91700 | 91600 | 91700 | 91600 | 458 |
| 353 | 20241114 | 123900 | 42981893600 | 91600 | 91600 | 91700 | 91600 | 789 |
| 354 | 20241114 | 123800 | 42909585700 | 91700 | 91600 | 91700 | 91600 | 482 |
| 355 | 20241114 | 123700 | 42865402800 | 91700 | 91600 | 91700 | 91600 | 763 |
| 356 | 20241114 | 123600 | 42795493800 | 91700 | 91600 | 91700 | 91600 | 2227 |
| 357 | 20241114 | 123500 | 42591476600 | 91700 | 91600 | 91700 | 91500 | 3869 |
| 358 | 20241114 | 123400 | 42237072800 | 91600 | 91700 | 91700 | 91600 | 692 |
| 359 | 20241114 | 123300 | 42173664000 | 91700 | 91700 | 91700 | 91600 | 344 |
| 360 | 20241114 | 123200 | 42142126700 | 91700 | 91700 | 91800 | 91600 | 1247 |
| 361 | 20241114 | 123100 | 42027761300 | 91800 | 91700 | 91800 | 91600 | 1391 |
| 362 | 20241114 | 123000 | 41900204800 | 91700 | 91700 | 91800 | 91600 | 819 |
| 363 | 20241114 | 122900 | 41825092700 | 91700 | 91600 | 91800 | 91600 | 4222 |
| 364 | 20241114 | 122800 | 41437964300 | 91700 | 91700 | 91700 | 91600 | 201 |
| 365 | 20241114 | 122700 | 41419533300 | 91700 | 91700 | 91800 | 91500 | 9050 |
| 366 | 20241114 | 122600 | 40590161100 | 91700 | 91700 | 91700 | 91600 | 144 |
| 367 | 20241114 | 122500 | 40576967700 | 91600 | 91700 | 91700 | 91600 | 321 |
| 368 | 20241114 | 122400 | 40547543300 | 91600 | 91600 | 91700 | 91600 | 3901 |
| 369 | 20241114 | 122300 | 40189850200 | 91600 | 91600 | 91700 | 91600 | 1044 |
| 370 | 20241114 | 122200 | 40094200600 | 91600 | 91700 | 91800 | 91600 | 756 |
| 371 | 20241114 | 122100 | 40024911700 | 91700 | 91700 | 91800 | 91600 | 4313 |
| 372 | 20241114 | 122000 | 39629381400 | 91700 | 91700 | 91700 | 91500 | 1904 |
| 373 | 20241114 | 121900 | 39455045700 | 91700 | 91600 | 91700 | 91600 | 2706 |
| 374 | 20241114 | 121800 | 39207161100 | 91600 | 91500 | 91600 | 91500 | 1188 |
| 375 | 20241114 | 121700 | 39098419200 | 91600 | 91600 | 91700 | 91500 | 1403 |
| 376 | 20241114 | 121600 | 38969895300 | 91600 | 91500 | 91600 | 91500 | 1176 |
| 377 | 20241114 | 121500 | 38862260000 | 91500 | 91600 | 91700 | 91400 | 4732 |
| 378 | 20241114 | 121400 | 38428986400 | 91600 | 91700 | 91700 | 91600 | 515 |
| 379 | 20241114 | 121300 | 38381791900 | 91700 | 91800 | 91800 | 91600 | 1611 |
| 380 | 20241114 | 121200 | 38234072000 | 91800 | 91600 | 91800 | 91600 | 2059 |
| 381 | 20241114 | 121100 | 38045208600 | 91600 | 91500 | 91600 | 91500 | 695 |
| 382 | 20241114 | 121000 | 37981575200 | 91500 | 91700 | 91700 | 91500 | 384 |
| 383 | 20241114 | 120900 | 37946403300 | 91600 | 91700 | 91700 | 91600 | 1890 |
| 384 | 20241114 | 120800 | 37773132900 | 91800 | 91700 | 91800 | 91500 | 1667 |
| 385 | 20241114 | 120700 | 37620344200 | 91700 | 91500 | 91700 | 91500 | 7231 |
| 386 | 20241114 | 120600 | 36957809300 | 91500 | 91300 | 91500 | 91300 | 4774 |
| 387 | 20241114 | 120500 | 36521143100 | 91200 | 91300 | 91400 | 91200 | 856 |
| 388 | 20241114 | 120400 | 36442959500 | 91400 | 91300 | 91400 | 91200 | 434 |
| 389 | 20241114 | 120300 | 36403334500 | 91300 | 91300 | 91400 | 91200 | 2973 |
| 390 | 20241114 | 120200 | 36131866200 | 91300 | 91200 | 91400 | 91200 | 880 |
| 391 | 20241114 | 120100 | 36051524100 | 91300 | 91200 | 91300 | 91200 | 1027 |
| 392 | 20241114 | 120000 | 35957775800 | 91300 | 91400 | 91400 | 91200 | 2508 |
| 393 | 20241114 | 115900 | 35728879000 | 91300 | 91100 | 91400 | 91100 | 6018 |
| 394 | 20241114 | 115800 | 35179892000 | 91100 | 91100 | 91200 | 91100 | 867 |
| 395 | 20241114 | 115700 | 35100866100 | 91100 | 91200 | 91200 | 91100 | 406 |
| 396 | 20241114 | 115600 | 35063862300 | 91100 | 91100 | 91200 | 91100 | 1216 |
| 397 | 20241114 | 115500 | 34953034700 | 91100 | 90900 | 91100 | 90900 | 1098 |
| 398 | 20241114 | 115400 | 34853100600 | 90900 | 90700 | 90900 | 90600 | 1645 |
| 399 | 20241114 | 115300 | 34703721800 | 90600 | 90700 | 90700 | 90600 | 407 |
| 400 | 20241114 | 115200 | 34666819700 | 90700 | 90800 | 90800 | 90700 | 2318 |
| 401 | 20241114 | 115100 | 34456511100 | 90800 | 90800 | 90800 | 90700 | 582 |
| 402 | 20241114 | 115000 | 34403681800 | 90800 | 90800 | 90800 | 90700 | 1456 |
| 403 | 20241114 | 114900 | 34271515900 | 90800 | 90700 | 90800 | 90600 | 1597 |
| 404 | 20241114 | 114800 | 34126679500 | 90700 | 90600 | 90700 | 90600 | 678 |
| 405 | 20241114 | 114700 | 34065224800 | 90600 | 90600 | 90600 | 90500 | 1458 |
| 406 | 20241114 | 114600 | 33933140300 | 90600 | 90600 | 90700 | 90500 | 2985 |
| 407 | 20241114 | 114500 | 33662757400 | 90600 | 90600 | 90700 | 90600 | 1166 |
| 408 | 20241114 | 114400 | 33557092800 | 90700 | 90900 | 90900 | 90600 | 3834 |
| 409 | 20241114 | 114300 | 33209129800 | 90800 | 90800 | 90900 | 90800 | 541 |
| 410 | 20241114 | 114200 | 33159985100 | 90800 | 90800 | 90900 | 90700 | 870 |
| 411 | 20241114 | 114100 | 33080964600 | 90800 | 90900 | 90900 | 90800 | 5303 |
| 412 | 20241114 | 114000 | 32599251400 | 90900 | 90800 | 91000 | 90800 | 2520 |
| 413 | 20241114 | 113900 | 32370387100 | 90900 | 90800 | 90900 | 90800 | 1382 |
| 414 | 20241114 | 113800 | 32244779300 | 90900 | 90800 | 90900 | 90800 | 1370 |
| 415 | 20241114 | 113700 | 32120284100 | 90900 | 90900 | 90900 | 90800 | 1067 |
| 416 | 20241114 | 113600 | 32023352200 | 90800 | 90900 | 90900 | 90800 | 497 |
| 417 | 20241114 | 113500 | 31978188700 | 90800 | 91000 | 91000 | 90800 | 3738 |
| 418 | 20241114 | 113400 | 31638411800 | 91000 | 90900 | 91000 | 90900 | 862 |
| 419 | 20241114 | 113300 | 31560019000 | 91000 | 91000 | 91000 | 90900 | 1899 |
| 420 | 20241114 | 113200 | 31387255400 | 91000 | 90900 | 91000 | 90900 | 773 |
| 421 | 20241114 | 113100 | 31316971100 | 90900 | 91000 | 91000 | 90900 | 1388 |
| 422 | 20241114 | 113000 | 31190709400 | 90900 | 90900 | 91000 | 90900 | 708 |
| 423 | 20241114 | 112900 | 31126333000 | 90900 | 91000 | 91000 | 90900 | 3460 |
| 424 | 20241114 | 112800 | 30811583100 | 91000 | 91000 | 91100 | 91000 | 1115 |
| 425 | 20241114 | 112700 | 30710100100 | 91000 | 91000 | 91000 | 90900 | 320 |
| 426 | 20241114 | 112600 | 30680998600 | 91000 | 91100 | 91100 | 90900 | 713 |
| 427 | 20241114 | 112500 | 30616139200 | 91100 | 91000 | 91100 | 90900 | 1136 |
| 428 | 20241114 | 112400 | 30512765600 | 91000 | 90900 | 91100 | 90900 | 2753 |
| 429 | 20241114 | 112300 | 30262255400 | 90900 | 91000 | 91000 | 90900 | 392 |
| 430 | 20241114 | 112200 | 30226600300 | 91000 | 91000 | 91000 | 90900 | 1331 |
| 431 | 20241114 | 112100 | 30105493900 | 91000 | 91000 | 91100 | 90900 | 1223 |
| 432 | 20241114 | 112000 | 29994218200 | 91000 | 91100 | 91100 | 91000 | 2580 |
| 433 | 20241114 | 111900 | 29759281600 | 91100 | 91000 | 91100 | 91000 | 966 |
| 434 | 20241114 | 111800 | 29671323000 | 91100 | 91100 | 91200 | 91000 | 1705 |
| 435 | 20241114 | 111700 | 29516085300 | 91100 | 91100 | 91200 | 91100 | 748 |
| 436 | 20241114 | 111600 | 29447916800 | 91200 | 91200 | 91300 | 91100 | 1743 |
| 437 | 20241114 | 111500 | 29289115200 | 91100 | 91200 | 91300 | 91100 | 1572 |
| 438 | 20241114 | 111400 | 29145751300 | 91300 | 91200 | 91300 | 91100 | 972 |
| 439 | 20241114 | 111300 | 29057089700 | 91300 | 91200 | 91300 | 91200 | 1420 |
| 440 | 20241114 | 111200 | 28927571100 | 91200 | 91100 | 91300 | 91100 | 984 |
| 441 | 20241114 | 111100 | 28837823500 | 91100 | 91200 | 91400 | 91100 | 935 |
| 442 | 20241114 | 111000 | 28752483200 | 91200 | 91200 | 91300 | 91100 | 1589 |
| 443 | 20241114 | 110900 | 28607510200 | 91200 | 91300 | 91400 | 91200 | 2895 |
| 444 | 20241114 | 110800 | 28343270600 | 91300 | 91500 | 91500 | 91200 | 2300 |
| 445 | 20241114 | 110700 | 28133127800 | 91500 | 91300 | 91500 | 91300 | 2585 |
| 446 | 20241114 | 110600 | 27896918000 | 91300 | 91200 | 91300 | 91100 | 1791 |
| 447 | 20241114 | 110500 | 27733544300 | 91300 | 91300 | 91300 | 91200 | 820 |
| 448 | 20241114 | 110400 | 27658742100 | 91300 | 91500 | 91500 | 91200 | 1825 |
| 449 | 20241114 | 110300 | 27492113400 | 91500 | 91500 | 91500 | 91400 | 1265 |
| 450 | 20241114 | 110200 | 27376461000 | 91500 | 91800 | 91800 | 91500 | 2405 |
| 451 | 20241114 | 110100 | 27156043400 | 91800 | 91600 | 91900 | 91600 | 1474 |
| 452 | 20241114 | 110000 | 27020814300 | 91700 | 91700 | 91800 | 91500 | 8720 |
| 453 | 20241114 | 105900 | 26220958100 | 91700 | 91700 | 91700 | 91600 | 887 |
| 454 | 20241114 | 105800 | 26139654500 | 91700 | 91800 | 91800 | 91700 | 1011 |
| 455 | 20241114 | 105700 | 26046895100 | 91900 | 91900 | 91900 | 91800 | 416 |
| 456 | 20241114 | 105600 | 26008695400 | 91900 | 91900 | 92000 | 91900 | 2039 |
| 457 | 20241114 | 105500 | 25821306400 | 91900 | 92000 | 92200 | 91800 | 8942 |
| 458 | 20241114 | 105400 | 24998164200 | 92000 | 91800 | 92000 | 91700 | 8199 |
| 459 | 20241114 | 105300 | 24244832800 | 91800 | 91700 | 91900 | 91600 | 5607 |
| 460 | 20241114 | 105200 | 23730248800 | 91600 | 91500 | 91700 | 91500 | 3025 |
| 461 | 20241114 | 105100 | 23453271200 | 91500 | 91300 | 91500 | 91200 | 1234 |
| 462 | 20241114 | 105000 | 23340507500 | 91300 | 91100 | 91300 | 91000 | 3053 |
| 463 | 20241114 | 104900 | 23062084300 | 91000 | 91000 | 91100 | 91000 | 1724 |
| 464 | 20241114 | 104800 | 22905052000 | 91100 | 91000 | 91100 | 90900 | 1122 |
| 465 | 20241114 | 104700 | 22802970300 | 91000 | 91000 | 91200 | 90900 | 1840 |
| 466 | 20241114 | 104600 | 22635411100 | 91000 | 91100 | 91200 | 91000 | 4235 |
| 467 | 20241114 | 104500 | 22249660200 | 91100 | 91000 | 91200 | 91000 | 1394 |
| 468 | 20241114 | 104400 | 22122672800 | 91000 | 91000 | 91100 | 91000 | 360 |
| 469 | 20241114 | 104300 | 22089900900 | 91000 | 91200 | 91200 | 91000 | 1616 |
| 470 | 20241114 | 104200 | 21942618900 | 91200 | 90900 | 91200 | 90900 | 2644 |
| 471 | 20241114 | 104100 | 21701910700 | 91000 | 91100 | 91100 | 90900 | 1675 |
| 472 | 20241114 | 104000 | 21549500800 | 91000 | 91100 | 91100 | 91000 | 1368 |
| 473 | 20241114 | 103900 | 21424969700 | 91100 | 91000 | 91100 | 90900 | 802 |
| 474 | 20241114 | 103800 | 21351995000 | 91000 | 91000 | 91100 | 90900 | 1629 |
| 475 | 20241114 | 103700 | 21203756500 | 91000 | 90900 | 91000 | 90800 | 1302 |
| 476 | 20241114 | 103600 | 21085373600 | 90800 | 91000 | 91000 | 90700 | 3079 |
| 477 | 20241114 | 103500 | 20805605700 | 91000 | 90800 | 91000 | 90700 | 5850 |
| 478 | 20241114 | 103400 | 20273911500 | 90700 | 90900 | 90900 | 90700 | 2295 |
| 479 | 20241114 | 103300 | 20065543800 | 90900 | 91100 | 91200 | 90800 | 2325 |
| 480 | 20241114 | 103200 | 19853953000 | 91100 | 91100 | 91200 | 91000 | 1247 |
| 481 | 20241114 | 103100 | 19740389700 | 91100 | 91000 | 91200 | 90900 | 1122 |
| 482 | 20241114 | 103000 | 19638219500 | 91000 | 90800 | 91100 | 90700 | 4643 |
| 483 | 20241114 | 102900 | 19216025700 | 90700 | 90600 | 90800 | 90600 | 7388 |
| 484 | 20241114 | 102800 | 18546059200 | 90600 | 90700 | 90800 | 90400 | 6570 |
| 485 | 20241114 | 102700 | 17950967900 | 90700 | 90600 | 90800 | 90600 | 7842 |
| 486 | 20241114 | 102600 | 17239866700 | 90600 | 90800 | 90900 | 90600 | 2485 |
| 487 | 20241114 | 102500 | 17014346100 | 90800 | 90900 | 90900 | 90400 | 11355 |
| 488 | 20241114 | 102400 | 15984894900 | 90800 | 91100 | 91100 | 90800 | 4516 |
| 489 | 20241114 | 102300 | 15574013800 | 91100 | 91100 | 91200 | 91000 | 3372 |
| 490 | 20241114 | 102200 | 15266917100 | 91100 | 91500 | 91500 | 91100 | 4630 |
| 491 | 20241114 | 102100 | 14844161300 | 91500 | 91400 | 91500 | 91400 | 1513 |
| 492 | 20241114 | 102000 | 14705770800 | 91400 | 91600 | 91600 | 91300 | 3986 |
| 493 | 20241114 | 101900 | 14341103100 | 91600 | 91300 | 91600 | 91300 | 5701 |
| 494 | 20241114 | 101800 | 13819798200 | 91400 | 91300 | 91400 | 91300 | 3350 |
| 495 | 20241114 | 101700 | 13513930200 | 91300 | 91500 | 91500 | 91300 | 2339 |
| 496 | 20241114 | 101600 | 13300156400 | 91500 | 91500 | 91500 | 91300 | 6606 |
| 497 | 20241114 | 101500 | 12696313300 | 91400 | 91600 | 91600 | 91400 | 564 |
| 498 | 20241114 | 101400 | 12644704700 | 91600 | 91400 | 91700 | 91300 | 6619 |
| 499 | 20241114 | 101300 | 12039023800 | 91400 | 91200 | 91500 | 91200 | 4465 |
| 500 | 20241114 | 101200 | 11631130000 | 91300 | 91500 | 91500 | 91200 | 3845 |
| 501 | 20241114 | 101100 | 11279841800 | 91500 | 91600 | 91900 | 91400 | 8422 |
| 502 | 20241114 | 101000 | 10507746200 | 91600 | 91500 | 91600 | 91300 | 2167 |
| 503 | 20241114 | 100900 | 10309456300 | 91500 | 91400 | 91600 | 91400 | 5368 |
| 504 | 20241114 | 100800 | 9818263700 | 91400 | 91400 | 91600 | 91100 | 6566 |
| 505 | 20241114 | 100700 | 9218301400 | 91400 | 91400 | 91600 | 91400 | 3053 |
| 506 | 20241114 | 100600 | 8939085600 | 91500 | 91900 | 92000 | 91400 | 11167 |
| 507 | 20241114 | 100500 | 7915324300 | 91900 | 91800 | 92000 | 91600 | 13068 |
| 508 | 20241114 | 100400 | 6716086300 | 91800 | 91600 | 92000 | 91500 | 11180 |
| 509 | 20241114 | 100300 | 5689957600 | 91600 | 92000 | 92000 | 91400 | 8603 |
| 510 | 20241114 | 100200 | 4900539300 | 92000 | 91600 | 92000 | 91600 | 4776 |
| 511 | 20241114 | 100100 | 4461814900 | 91700 | 92100 | 92100 | 91500 | 8001 |
| 512 | 20241114 | 100000 | 3727347500 | 92100 | 91600 | 92100 | 91400 | 40632 |