31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 183000 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 65375 |
| 3 | 20241119 | 182900 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 4 | 20241119 | 182800 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 5 | 20241119 | 182700 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 6 | 20241119 | 182600 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 7 | 20241119 | 182500 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 8 | 20241119 | 182400 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 9 | 20241119 | 182300 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 10 | 20241119 | 182200 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 11 | 20241119 | 182100 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 12 | 20241119 | 182000 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 13 | 20241119 | 181900 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 14 | 20241119 | 181800 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 15 | 20241119 | 181700 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 16 | 20241119 | 181600 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 17 | 20241119 | 181500 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 18 | 20241119 | 181400 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 19 | 20241119 | 181300 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 20 | 20241119 | 181200 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 21 | 20241119 | 181100 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 22 | 20241119 | 181000 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 23 | 20241119 | 180900 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 24 | 20241119 | 180800 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 25 | 20241119 | 180700 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 26 | 20241119 | 180600 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 27 | 20241119 | 180500 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 28 | 20241119 | 180400 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 29 | 20241119 | 180300 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 30 | 20241119 | 180200 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 31 | 20241119 | 180100 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 32 | 20241119 | 180000 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 65375 |
| 33 | 20241119 | 175900 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 34 | 20241119 | 175800 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 35 | 20241119 | 175700 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 36 | 20241119 | 175600 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 37 | 20241119 | 175500 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 38 | 20241119 | 175400 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 39 | 20241119 | 175300 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 40 | 20241119 | 175200 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 41 | 20241119 | 175100 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 42 | 20241119 | 175000 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 43 | 20241119 | 174900 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 44 | 20241119 | 174800 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 45 | 20241119 | 174700 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 46 | 20241119 | 174600 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 47 | 20241119 | 174500 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 48 | 20241119 | 174400 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 49 | 20241119 | 174300 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 50 | 20241119 | 174200 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 51 | 20241119 | 174100 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 52 | 20241119 | 174000 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 53 | 20241119 | 173900 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 54 | 20241119 | 173800 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 55 | 20241119 | 173700 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 56 | 20241119 | 173600 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 57 | 20241119 | 173500 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 58 | 20241119 | 173400 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 59 | 20241119 | 173300 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 60 | 20241119 | 173200 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 61 | 20241119 | 173100 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 62 | 20241119 | 173000 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 65375 |
| 63 | 20241119 | 172900 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 64 | 20241119 | 172800 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 65 | 20241119 | 172700 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 66 | 20241119 | 172600 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 67 | 20241119 | 172500 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 68 | 20241119 | 172400 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 69 | 20241119 | 172300 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 70 | 20241119 | 172200 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 71 | 20241119 | 172100 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 72 | 20241119 | 172000 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 73 | 20241119 | 171900 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 74 | 20241119 | 171800 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 75 | 20241119 | 171700 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 76 | 20241119 | 171600 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 77 | 20241119 | 171500 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 78 | 20241119 | 171400 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 79 | 20241119 | 171300 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 80 | 20241119 | 171200 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 81 | 20241119 | 171100 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 82 | 20241119 | 171000 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 83 | 20241119 | 170900 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 84 | 20241119 | 170800 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 85 | 20241119 | 170700 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 86 | 20241119 | 170600 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 87 | 20241119 | 170500 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 88 | 20241119 | 170400 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 89 | 20241119 | 170300 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 90 | 20241119 | 170200 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 91 | 20241119 | 170100 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 92 | 20241119 | 170000 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 65375 |
| 93 | 20241119 | 165900 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 94 | 20241119 | 165800 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 95 | 20241119 | 165700 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 96 | 20241119 | 165600 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 97 | 20241119 | 165500 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 98 | 20241119 | 165400 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 99 | 20241119 | 165300 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 100 | 20241119 | 165200 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 101 | 20241119 | 165100 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 102 | 20241119 | 165000 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 103 | 20241119 | 164900 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 104 | 20241119 | 164800 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 105 | 20241119 | 164700 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 106 | 20241119 | 164600 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 107 | 20241119 | 164500 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 108 | 20241119 | 164400 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 109 | 20241119 | 164300 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 110 | 20241119 | 164200 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 111 | 20241119 | 164100 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 112 | 20241119 | 164000 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 113 | 20241119 | 163900 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 114 | 20241119 | 163800 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 115 | 20241119 | 163700 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 116 | 20241119 | 163600 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 117 | 20241119 | 163500 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 118 | 20241119 | 163400 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 119 | 20241119 | 163300 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 120 | 20241119 | 163200 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 121 | 20241119 | 163100 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 122 | 20241119 | 163000 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 65375 |
| 123 | 20241119 | 162900 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 124 | 20241119 | 162800 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 125 | 20241119 | 162700 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 126 | 20241119 | 162600 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 127 | 20241119 | 162500 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 128 | 20241119 | 162400 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 129 | 20241119 | 162300 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 130 | 20241119 | 162200 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 131 | 20241119 | 162100 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 132 | 20241119 | 162000 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 133 | 20241119 | 161900 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 134 | 20241119 | 161800 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 135 | 20241119 | 161700 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 136 | 20241119 | 161600 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 137 | 20241119 | 161500 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 138 | 20241119 | 161400 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 139 | 20241119 | 161300 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 140 | 20241119 | 161200 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 141 | 20241119 | 161100 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 142 | 20241119 | 161000 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 143 | 20241119 | 160900 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 144 | 20241119 | 160800 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 145 | 20241119 | 160700 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 146 | 20241119 | 160600 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 147 | 20241119 | 160500 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 148 | 20241119 | 160400 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 149 | 20241119 | 160300 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 150 | 20241119 | 160200 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 151 | 20241119 | 160100 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 152 | 20241119 | 160000 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 65375 |
| 153 | 20241119 | 155900 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 154 | 20241119 | 155800 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 155 | 20241119 | 155700 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 156 | 20241119 | 155600 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 157 | 20241119 | 155500 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 158 | 20241119 | 155400 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 159 | 20241119 | 155300 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 160 | 20241119 | 155200 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 161 | 20241119 | 155100 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 162 | 20241119 | 155000 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 163 | 20241119 | 154900 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 164 | 20241119 | 154800 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 165 | 20241119 | 154700 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 166 | 20241119 | 154600 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 167 | 20241119 | 154500 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 168 | 20241119 | 154400 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 169 | 20241119 | 154300 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 170 | 20241119 | 154200 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 171 | 20241119 | 154100 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 172 | 20241119 | 154000 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 173 | 20241119 | 153900 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 174 | 20241119 | 153800 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 175 | 20241119 | 153700 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 176 | 20241119 | 153600 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 177 | 20241119 | 153500 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 178 | 20241119 | 153400 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 179 | 20241119 | 153300 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 180 | 20241119 | 153200 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 181 | 20241119 | 153100 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 182 | 20241119 | 153000 | 75194997800 | 95300 | 95300 | 95300 | 95300 | 130750 |
| 183 | 20241119 | 152900 | 68964760300 | 95300 | 95300 | 95300 | 95300 | 0 |
| 184 | 20241119 | 152800 | 68964760300 | 95300 | 95300 | 95300 | 95300 | 0 |
| 185 | 20241119 | 152700 | 68964760300 | 95300 | 95300 | 95300 | 95300 | 0 |
| 186 | 20241119 | 152600 | 68964760300 | 95300 | 95300 | 95300 | 95300 | 0 |
| 187 | 20241119 | 152500 | 68964760300 | 95300 | 95300 | 95300 | 95300 | 0 |
| 188 | 20241119 | 152400 | 68964760300 | 95300 | 95300 | 95300 | 95300 | 0 |
| 189 | 20241119 | 152300 | 68964760300 | 95300 | 95300 | 95300 | 95300 | 0 |
| 190 | 20241119 | 152200 | 68964760300 | 95300 | 95300 | 95300 | 95300 | 0 |
| 191 | 20241119 | 152100 | 68964760300 | 95300 | 95300 | 95300 | 95300 | 0 |
| 192 | 20241119 | 152000 | 68964760300 | 95300 | 95300 | 95300 | 95300 | 0 |
| 193 | 20241119 | 151900 | 68964760300 | 95300 | 95400 | 95400 | 95100 | 9813 |
| 194 | 20241119 | 151800 | 68030320700 | 95300 | 95300 | 95400 | 95300 | 424 |
| 195 | 20241119 | 151700 | 67989896600 | 95300 | 95400 | 95400 | 95200 | 7515 |
| 196 | 20241119 | 151600 | 67273757900 | 95300 | 95400 | 95400 | 95300 | 1467 |
| 197 | 20241119 | 151500 | 67133864500 | 95300 | 95400 | 95400 | 95300 | 680 |
| 198 | 20241119 | 151400 | 67069031900 | 95300 | 95300 | 95400 | 95300 | 2260 |
| 199 | 20241119 | 151300 | 66853600800 | 95300 | 95400 | 95500 | 95300 | 2835 |
| 200 | 20241119 | 151200 | 66583186900 | 95400 | 95400 | 95500 | 95400 | 3533 |
| 201 | 20241119 | 151100 | 66246129300 | 95500 | 95500 | 95500 | 95400 | 1575 |
| 202 | 20241119 | 151000 | 66095851400 | 95500 | 95500 | 95500 | 95400 | 2402 |
| 203 | 20241119 | 150900 | 65866665100 | 95500 | 95400 | 95500 | 95400 | 663 |
| 204 | 20241119 | 150800 | 65803378400 | 95500 | 95400 | 95500 | 95400 | 502 |
| 205 | 20241119 | 150700 | 65755464800 | 95400 | 95500 | 95500 | 95400 | 1183 |
| 206 | 20241119 | 150600 | 65642589900 | 95400 | 95400 | 95500 | 95400 | 1888 |
| 207 | 20241119 | 150500 | 65462333200 | 95500 | 95600 | 95600 | 95400 | 1311 |
| 208 | 20241119 | 150400 | 65337130100 | 95600 | 95600 | 95600 | 95500 | 1944 |
| 209 | 20241119 | 150300 | 65151459400 | 95600 | 95600 | 95600 | 95500 | 1140 |
| 210 | 20241119 | 150200 | 65042556100 | 95500 | 95600 | 95600 | 95500 | 746 |
| 211 | 20241119 | 150100 | 64971294000 | 95600 | 95500 | 95600 | 95500 | 2825 |
| 212 | 20241119 | 150000 | 64701388400 | 95600 | 95500 | 95600 | 95500 | 569 |
| 213 | 20241119 | 145900 | 64647040400 | 95600 | 95400 | 95600 | 95400 | 1446 |
| 214 | 20241119 | 145800 | 64508960800 | 95400 | 95400 | 95500 | 95400 | 3391 |
| 215 | 20241119 | 145700 | 64185181900 | 95400 | 95600 | 95600 | 95400 | 2380 |
| 216 | 20241119 | 145600 | 63957904900 | 95600 | 95500 | 95600 | 95500 | 1443 |
| 217 | 20241119 | 145500 | 63820072900 | 95500 | 95600 | 95600 | 95500 | 936 |
| 218 | 20241119 | 145400 | 63730644100 | 95600 | 95600 | 95600 | 95500 | 589 |
| 219 | 20241119 | 145300 | 63674373900 | 95500 | 95500 | 95600 | 95500 | 572 |
| 220 | 20241119 | 145200 | 63619732300 | 95600 | 95500 | 95600 | 95400 | 4704 |
| 221 | 20241119 | 145100 | 63170527000 | 95500 | 95400 | 95500 | 95400 | 1215 |
| 222 | 20241119 | 145000 | 63054577100 | 95400 | 95500 | 95500 | 95400 | 1179 |
| 223 | 20241119 | 144900 | 62942086300 | 95400 | 95500 | 95500 | 95400 | 831 |
| 224 | 20241119 | 144800 | 62862778600 | 95500 | 95400 | 95500 | 95400 | 1670 |
| 225 | 20241119 | 144700 | 62703439400 | 95400 | 95400 | 95500 | 95400 | 913 |
| 226 | 20241119 | 144600 | 62616284600 | 95500 | 95500 | 95600 | 95400 | 1017 |
| 227 | 20241119 | 144500 | 62519191200 | 95400 | 95400 | 95600 | 95400 | 1249 |
| 228 | 20241119 | 144400 | 62399928100 | 95500 | 95400 | 95500 | 95400 | 986 |
| 229 | 20241119 | 144300 | 62305819400 | 95500 | 95500 | 95600 | 95400 | 785 |
| 230 | 20241119 | 144200 | 62230870200 | 95500 | 95500 | 95600 | 95400 | 850 |
| 231 | 20241119 | 144100 | 62149723800 | 95500 | 95600 | 95600 | 95400 | 2708 |
| 232 | 20241119 | 144000 | 61891107400 | 95700 | 95500 | 95700 | 95400 | 6575 |
| 233 | 20241119 | 143900 | 61263142100 | 95400 | 95400 | 95500 | 95400 | 1591 |
| 234 | 20241119 | 143800 | 61111321100 | 95500 | 95400 | 95500 | 95400 | 968 |
| 235 | 20241119 | 143700 | 61018945600 | 95400 | 95400 | 95500 | 95400 | 1591 |
| 236 | 20241119 | 143600 | 60867151100 | 95500 | 95500 | 95500 | 95400 | 1641 |
| 237 | 20241119 | 143500 | 60710590500 | 95500 | 95500 | 95500 | 95400 | 2059 |
| 238 | 20241119 | 143400 | 60514052600 | 95500 | 95600 | 95600 | 95400 | 2144 |
| 239 | 20241119 | 143300 | 60309307900 | 95500 | 95500 | 95600 | 95500 | 781 |
| 240 | 20241119 | 143200 | 60234713900 | 95500 | 95600 | 95700 | 95500 | 1508 |
| 241 | 20241119 | 143100 | 60090589700 | 95600 | 95600 | 95700 | 95600 | 1213 |
| 242 | 20241119 | 143000 | 59974619900 | 95600 | 95600 | 95700 | 95600 | 1005 |
| 243 | 20241119 | 142900 | 59878533600 | 95600 | 95600 | 95700 | 95600 | 855 |
| 244 | 20241119 | 142800 | 59796778600 | 95600 | 95700 | 95700 | 95600 | 597 |
| 245 | 20241119 | 142700 | 59739696400 | 95700 | 95700 | 95800 | 95600 | 2311 |
| 246 | 20241119 | 142600 | 59518668400 | 95700 | 95700 | 95700 | 95600 | 2381 |
| 247 | 20241119 | 142500 | 59290857900 | 95700 | 95600 | 95700 | 95600 | 738 |
| 248 | 20241119 | 142400 | 59220292600 | 95600 | 95600 | 95700 | 95600 | 713 |
| 249 | 20241119 | 142300 | 59152113800 | 95700 | 95600 | 95700 | 95600 | 956 |
| 250 | 20241119 | 142200 | 59060698600 | 95600 | 95600 | 95600 | 95500 | 2609 |
| 251 | 20241119 | 142100 | 58811375400 | 95500 | 95700 | 95700 | 95500 | 3836 |
| 252 | 20241119 | 142000 | 58444796500 | 95600 | 95700 | 95700 | 95600 | 1683 |
| 253 | 20241119 | 141900 | 58283891500 | 95700 | 95700 | 95800 | 95600 | 2472 |
| 254 | 20241119 | 141800 | 58047377500 | 95700 | 95800 | 95800 | 95700 | 1142 |
| 255 | 20241119 | 141700 | 57938080100 | 95700 | 95800 | 95900 | 95700 | 5818 |
| 256 | 20241119 | 141600 | 57380878400 | 95900 | 95900 | 95900 | 95800 | 720 |
| 257 | 20241119 | 141500 | 57311881700 | 95900 | 95900 | 95900 | 95800 | 640 |
| 258 | 20241119 | 141400 | 57250551600 | 95800 | 95900 | 95900 | 95800 | 782 |
| 259 | 20241119 | 141300 | 57175617700 | 95900 | 95900 | 95900 | 95800 | 618 |
| 260 | 20241119 | 141200 | 57116397700 | 95900 | 95800 | 96000 | 95800 | 2612 |
| 261 | 20241119 | 141100 | 56865954600 | 95900 | 95800 | 95900 | 95800 | 820 |
| 262 | 20241119 | 141000 | 56787347400 | 95900 | 95900 | 95900 | 95800 | 603 |
| 263 | 20241119 | 140900 | 56729563400 | 95900 | 96100 | 96100 | 95800 | 4888 |
| 264 | 20241119 | 140800 | 56260668800 | 96100 | 96000 | 96100 | 95900 | 1600 |
| 265 | 20241119 | 140700 | 56107090900 | 96000 | 96000 | 96000 | 95900 | 663 |
| 266 | 20241119 | 140600 | 56043466100 | 96000 | 95900 | 96000 | 95900 | 149 |
| 267 | 20241119 | 140500 | 56029165300 | 96000 | 95800 | 96000 | 95800 | 3287 |
| 268 | 20241119 | 140400 | 55714048900 | 95900 | 95800 | 95900 | 95800 | 638 |
| 269 | 20241119 | 140300 | 55652906400 | 95900 | 95900 | 95900 | 95800 | 471 |
| 270 | 20241119 | 140200 | 55607773900 | 95800 | 95900 | 95900 | 95800 | 505 |
| 271 | 20241119 | 140100 | 55559375700 | 95800 | 95900 | 95900 | 95800 | 2203 |
| 272 | 20241119 | 140000 | 55348313200 | 95900 | 95800 | 96000 | 95800 | 835 |
| 273 | 20241119 | 135900 | 55268241800 | 95900 | 95900 | 95900 | 95800 | 2621 |
| 274 | 20241119 | 135800 | 55017012600 | 95800 | 95900 | 96000 | 95800 | 2982 |
| 275 | 20241119 | 135700 | 54731026600 | 96000 | 96000 | 96100 | 95900 | 1435 |
| 276 | 20241119 | 135600 | 54593281800 | 96100 | 96000 | 96100 | 96000 | 833 |
| 277 | 20241119 | 135500 | 54513306000 | 96000 | 96000 | 96100 | 96000 | 3607 |
| 278 | 20241119 | 135400 | 54167019600 | 96000 | 96100 | 96100 | 96000 | 999 |
| 279 | 20241119 | 135300 | 54071096900 | 96100 | 96100 | 96100 | 96000 | 481 |
| 280 | 20241119 | 135200 | 54024891900 | 96100 | 96100 | 96100 | 96000 | 688 |
| 281 | 20241119 | 135100 | 53958790700 | 96100 | 96400 | 96400 | 96000 | 9183 |
| 282 | 20241119 | 135000 | 53076098000 | 96300 | 96400 | 96400 | 96300 | 4989 |
| 283 | 20241119 | 134900 | 52595510300 | 96400 | 96400 | 96400 | 96300 | 2167 |
| 284 | 20241119 | 134800 | 52386644000 | 96400 | 96300 | 96400 | 96300 | 755 |
| 285 | 20241119 | 134700 | 52313908600 | 96300 | 96400 | 96400 | 96300 | 958 |
| 286 | 20241119 | 134600 | 52221568000 | 96400 | 96300 | 96400 | 96200 | 831 |
| 287 | 20241119 | 134500 | 52141519200 | 96300 | 96400 | 96400 | 96200 | 781 |
| 288 | 20241119 | 134400 | 52066314400 | 96400 | 96300 | 96400 | 96200 | 468 |
| 289 | 20241119 | 134300 | 52021245700 | 96300 | 96300 | 96400 | 96200 | 1094 |
| 290 | 20241119 | 134200 | 51915894100 | 96200 | 96300 | 96300 | 96200 | 265 |
| 291 | 20241119 | 134100 | 51890376000 | 96300 | 96300 | 96400 | 96200 | 597 |
| 292 | 20241119 | 134000 | 51832875800 | 96400 | 96300 | 96400 | 96200 | 2471 |
| 293 | 20241119 | 133900 | 51594930700 | 96300 | 96300 | 96300 | 96200 | 284 |
| 294 | 20241119 | 133800 | 51567587600 | 96300 | 96300 | 96300 | 96200 | 584 |
| 295 | 20241119 | 133700 | 51511359100 | 96300 | 96200 | 96300 | 96200 | 186 |
| 296 | 20241119 | 133600 | 51493454000 | 96200 | 96300 | 96300 | 96200 | 160 |
| 297 | 20241119 | 133500 | 51478047200 | 96300 | 96200 | 96300 | 96200 | 214 |
| 298 | 20241119 | 133400 | 51457453200 | 96200 | 96200 | 96300 | 96200 | 624 |
| 299 | 20241119 | 133300 | 51397409200 | 96200 | 96200 | 96200 | 96100 | 490 |
| 300 | 20241119 | 133200 | 51350274000 | 96200 | 96200 | 96200 | 96100 | 459 |
| 301 | 20241119 | 133100 | 51306118600 | 96200 | 96200 | 96200 | 96100 | 395 |
| 302 | 20241119 | 133000 | 51268121900 | 96200 | 96200 | 96200 | 96100 | 311 |
| 303 | 20241119 | 132900 | 51238206600 | 96200 | 96200 | 96200 | 96100 | 839 |
| 304 | 20241119 | 132800 | 51157495800 | 96100 | 96200 | 96200 | 96100 | 604 |
| 305 | 20241119 | 132700 | 51099396200 | 96100 | 96200 | 96200 | 96100 | 1257 |
| 306 | 20241119 | 132600 | 50978588200 | 96200 | 96200 | 96200 | 96100 | 352 |
| 307 | 20241119 | 132500 | 50944744800 | 96200 | 96200 | 96200 | 96100 | 459 |
| 308 | 20241119 | 132400 | 50900618800 | 96200 | 96400 | 96400 | 96100 | 5294 |
| 309 | 20241119 | 132300 | 50391325100 | 96300 | 96300 | 96400 | 96200 | 698 |
| 310 | 20241119 | 132200 | 50324092700 | 96300 | 96300 | 96300 | 96200 | 293 |
| 311 | 20241119 | 132100 | 50295877900 | 96300 | 96300 | 96400 | 96200 | 497 |
| 312 | 20241119 | 132000 | 50248017600 | 96300 | 96300 | 96300 | 96200 | 390 |
| 313 | 20241119 | 131900 | 50210463000 | 96300 | 96300 | 96400 | 96200 | 1398 |
| 314 | 20241119 | 131800 | 50075848900 | 96300 | 96200 | 96300 | 96100 | 1211 |
| 315 | 20241119 | 131700 | 49959279100 | 96100 | 96100 | 96200 | 96100 | 2059 |
| 316 | 20241119 | 131600 | 49761210300 | 96100 | 96200 | 96200 | 96100 | 368 |
| 317 | 20241119 | 131500 | 49725831800 | 96100 | 96100 | 96200 | 96100 | 197 |
| 318 | 20241119 | 131400 | 49706893600 | 96100 | 96100 | 96200 | 96100 | 1054 |
| 319 | 20241119 | 131300 | 49605602200 | 96100 | 96000 | 96200 | 96000 | 589 |
| 320 | 20241119 | 131200 | 49549002800 | 96100 | 96100 | 96200 | 96000 | 1184 |
| 321 | 20241119 | 131100 | 49435218900 | 96100 | 96100 | 96100 | 96000 | 302 |
| 322 | 20241119 | 131000 | 49406201500 | 96000 | 96100 | 96100 | 96000 | 499 |
| 323 | 20241119 | 130900 | 49358258100 | 96100 | 96100 | 96100 | 96000 | 359 |
| 324 | 20241119 | 130800 | 49323768000 | 96000 | 96100 | 96100 | 96000 | 335 |
| 325 | 20241119 | 130700 | 49291593800 | 96100 | 96100 | 96100 | 96000 | 848 |
| 326 | 20241119 | 130600 | 49210108300 | 96000 | 96100 | 96100 | 96000 | 381 |
| 327 | 20241119 | 130500 | 49173506400 | 96100 | 96200 | 96200 | 96000 | 1926 |
| 328 | 20241119 | 130400 | 48988423700 | 96100 | 96100 | 96200 | 96100 | 648 |
| 329 | 20241119 | 130300 | 48926140800 | 96100 | 96200 | 96200 | 96100 | 231 |
| 330 | 20241119 | 130200 | 48903919600 | 96200 | 96100 | 96200 | 96000 | 1825 |
| 331 | 20241119 | 130100 | 48728534700 | 96100 | 96000 | 96100 | 96000 | 387 |
| 332 | 20241119 | 130000 | 48691357100 | 96000 | 96100 | 96100 | 96000 | 391 |
| 333 | 20241119 | 125900 | 48653793600 | 96000 | 96000 | 96100 | 96000 | 271 |
| 334 | 20241119 | 125800 | 48627761000 | 96100 | 96100 | 96100 | 96000 | 439 |
| 335 | 20241119 | 125700 | 48585611700 | 96000 | 96100 | 96100 | 96000 | 448 |
| 336 | 20241119 | 125600 | 48542582900 | 96000 | 96100 | 96100 | 96000 | 4313 |
| 337 | 20241119 | 125500 | 48128116000 | 96100 | 96100 | 96200 | 96100 | 298 |
| 338 | 20241119 | 125400 | 48099467200 | 96100 | 96300 | 96300 | 96100 | 2222 |
| 339 | 20241119 | 125300 | 47885735700 | 96200 | 96200 | 96300 | 96200 | 888 |
| 340 | 20241119 | 125200 | 47800307300 | 96200 | 96100 | 96200 | 96100 | 233 |
| 341 | 20241119 | 125100 | 47777897000 | 96100 | 96200 | 96200 | 96100 | 317 |
| 342 | 20241119 | 125000 | 47747403300 | 96200 | 96200 | 96200 | 96100 | 306 |
| 343 | 20241119 | 124900 | 47717981100 | 96200 | 96200 | 96200 | 96100 | 358 |
| 344 | 20241119 | 124800 | 47683555700 | 96200 | 96200 | 96300 | 96100 | 1217 |
| 345 | 20241119 | 124700 | 47566482600 | 96100 | 96200 | 96200 | 96100 | 437 |
| 346 | 20241119 | 124600 | 47524446100 | 96200 | 96200 | 96200 | 96100 | 228 |
| 347 | 20241119 | 124500 | 47502514900 | 96200 | 96200 | 96200 | 96100 | 325 |
| 348 | 20241119 | 124400 | 47471260000 | 96200 | 96200 | 96200 | 96100 | 556 |
| 349 | 20241119 | 124300 | 47417776800 | 96200 | 96100 | 96200 | 96100 | 640 |
| 350 | 20241119 | 124200 | 47356212400 | 96200 | 96100 | 96300 | 96100 | 415 |
| 351 | 20241119 | 124100 | 47316279300 | 96100 | 96100 | 96300 | 96000 | 1936 |
| 352 | 20241119 | 124000 | 47130071900 | 96100 | 96100 | 96100 | 96000 | 246 |
| 353 | 20241119 | 123900 | 47106437500 | 96100 | 96100 | 96100 | 96000 | 162 |
| 354 | 20241119 | 123800 | 47090871700 | 96100 | 96100 | 96100 | 96000 | 546 |
| 355 | 20241119 | 123700 | 47038404300 | 96000 | 96100 | 96100 | 96000 | 502 |
| 356 | 20241119 | 123600 | 46990163100 | 96100 | 96200 | 96200 | 96000 | 2275 |
| 357 | 20241119 | 123500 | 46771427300 | 96300 | 96200 | 96300 | 96100 | 723 |
| 358 | 20241119 | 123400 | 46701876200 | 96200 | 96200 | 96200 | 96100 | 915 |
| 359 | 20241119 | 123300 | 46613860100 | 96200 | 96100 | 96200 | 96100 | 175 |
| 360 | 20241119 | 123200 | 46597028900 | 96200 | 96200 | 96200 | 96100 | 306 |
| 361 | 20241119 | 123100 | 46567594900 | 96200 | 96200 | 96200 | 96100 | 110 |
| 362 | 20241119 | 123000 | 46557016000 | 96200 | 96100 | 96200 | 96000 | 1298 |
| 363 | 20241119 | 122900 | 46432297100 | 96000 | 96100 | 96100 | 96000 | 110 |
| 364 | 20241119 | 122800 | 46421732000 | 96100 | 96100 | 96100 | 96000 | 204 |
| 365 | 20241119 | 122700 | 46402129400 | 96000 | 96100 | 96100 | 96000 | 268 |
| 366 | 20241119 | 122600 | 46376376600 | 96100 | 96100 | 96100 | 96000 | 899 |
| 367 | 20241119 | 122500 | 46290051000 | 96100 | 96100 | 96100 | 96000 | 237 |
| 368 | 20241119 | 122400 | 46267281500 | 96100 | 96100 | 96100 | 96000 | 288 |
| 369 | 20241119 | 122300 | 46239610000 | 96100 | 96100 | 96100 | 96000 | 159 |
| 370 | 20241119 | 122200 | 46224334400 | 96000 | 96100 | 96100 | 96000 | 340 |
| 371 | 20241119 | 122100 | 46191669800 | 96000 | 96100 | 96100 | 96000 | 479 |
| 372 | 20241119 | 122000 | 46145643800 | 96000 | 96100 | 96200 | 96000 | 1149 |
| 373 | 20241119 | 121900 | 46035218400 | 96100 | 96100 | 96100 | 96000 | 2011 |
| 374 | 20241119 | 121800 | 45841966600 | 96100 | 96100 | 96100 | 96000 | 213 |
| 375 | 20241119 | 121700 | 45821500200 | 96100 | 96000 | 96100 | 96000 | 324 |
| 376 | 20241119 | 121600 | 45790371000 | 96000 | 96100 | 96100 | 96000 | 196 |
| 377 | 20241119 | 121500 | 45771546500 | 96100 | 96000 | 96100 | 96000 | 356 |
| 378 | 20241119 | 121400 | 45737350600 | 96000 | 96100 | 96100 | 96000 | 105 |
| 379 | 20241119 | 121300 | 45727266300 | 96000 | 96000 | 96100 | 96000 | 213 |
| 380 | 20241119 | 121200 | 45706801900 | 96100 | 96000 | 96100 | 96000 | 121 |
| 381 | 20241119 | 121100 | 45695179600 | 96100 | 96100 | 96100 | 96000 | 113 |
| 382 | 20241119 | 121000 | 45684326900 | 96100 | 96100 | 96100 | 96000 | 233 |
| 383 | 20241119 | 120900 | 45661946700 | 96000 | 96100 | 96100 | 96000 | 111 |
| 384 | 20241119 | 120800 | 45651283900 | 96000 | 96100 | 96100 | 96000 | 158 |
| 385 | 20241119 | 120700 | 45636101300 | 96100 | 96000 | 96100 | 96000 | 76 |
| 386 | 20241119 | 120600 | 45628800900 | 96000 | 96000 | 96000 | 95900 | 635 |
| 387 | 20241119 | 120500 | 45567841600 | 96000 | 96100 | 96100 | 96000 | 3748 |
| 388 | 20241119 | 120400 | 45208021200 | 96000 | 96100 | 96100 | 96000 | 411 |
| 389 | 20241119 | 120300 | 45168545900 | 96100 | 96100 | 96100 | 96000 | 375 |
| 390 | 20241119 | 120200 | 45132509100 | 96000 | 96100 | 96100 | 96000 | 531 |
| 391 | 20241119 | 120100 | 45081484000 | 96000 | 96100 | 96100 | 96000 | 173 |
| 392 | 20241119 | 120000 | 45064859900 | 96100 | 96100 | 96100 | 96000 | 300 |
| 393 | 20241119 | 115900 | 45036043500 | 96100 | 96000 | 96100 | 96000 | 855 |
| 394 | 20241119 | 115800 | 44953879400 | 96000 | 96100 | 96200 | 96000 | 4099 |
| 395 | 20241119 | 115700 | 44559981600 | 96100 | 96100 | 96200 | 96100 | 916 |
| 396 | 20241119 | 115600 | 44471948000 | 96100 | 96100 | 96200 | 96100 | 214 |
| 397 | 20241119 | 115500 | 44451369500 | 96200 | 96100 | 96200 | 96100 | 821 |
| 398 | 20241119 | 115400 | 44372463400 | 96100 | 96100 | 96200 | 96100 | 312 |
| 399 | 20241119 | 115300 | 44342467500 | 96200 | 96100 | 96200 | 96100 | 433 |
| 400 | 20241119 | 115200 | 44300822600 | 96100 | 96200 | 96200 | 96100 | 155 |
| 401 | 20241119 | 115100 | 44285912900 | 96200 | 96100 | 96200 | 96100 | 711 |
| 402 | 20241119 | 115000 | 44217575000 | 96200 | 96100 | 96200 | 96100 | 188 |
| 403 | 20241119 | 114900 | 44199500200 | 96100 | 96200 | 96200 | 96100 | 580 |
| 404 | 20241119 | 114800 | 44143741800 | 96200 | 96200 | 96200 | 96100 | 786 |
| 405 | 20241119 | 114700 | 44068192400 | 96200 | 96200 | 96200 | 96100 | 366 |
| 406 | 20241119 | 114600 | 44033015300 | 96100 | 96100 | 96200 | 96100 | 378 |
| 407 | 20241119 | 114500 | 43996680000 | 96200 | 96100 | 96200 | 96100 | 510 |
| 408 | 20241119 | 114400 | 43947664700 | 96200 | 96100 | 96200 | 96100 | 219 |
| 409 | 20241119 | 114300 | 43926611200 | 96100 | 96200 | 96200 | 96100 | 239 |
| 410 | 20241119 | 114200 | 43903633000 | 96100 | 96200 | 96200 | 96100 | 154 |
| 411 | 20241119 | 114100 | 43888827900 | 96200 | 96100 | 96200 | 96100 | 1571 |
| 412 | 20241119 | 114000 | 43737841700 | 96100 | 96100 | 96200 | 96100 | 454 |
| 413 | 20241119 | 113900 | 43694194400 | 96200 | 96200 | 96200 | 96100 | 289 |
| 414 | 20241119 | 113800 | 43666393200 | 96100 | 96100 | 96200 | 96100 | 216 |
| 415 | 20241119 | 113700 | 43645626900 | 96100 | 96200 | 96200 | 96100 | 227 |
| 416 | 20241119 | 113600 | 43623805600 | 96100 | 96100 | 96200 | 96100 | 329 |
| 417 | 20241119 | 113500 | 43592172100 | 96100 | 96100 | 96200 | 96100 | 243 |
| 418 | 20241119 | 113400 | 43568814500 | 96100 | 96200 | 96200 | 96100 | 312 |
| 419 | 20241119 | 113300 | 43538820000 | 96200 | 96200 | 96200 | 96100 | 127 |
| 420 | 20241119 | 113200 | 43526607900 | 96200 | 96200 | 96200 | 96100 | 315 |
| 421 | 20241119 | 113100 | 43496327900 | 96100 | 96100 | 96200 | 96100 | 275 |
| 422 | 20241119 | 113000 | 43469884100 | 96100 | 96100 | 96200 | 96100 | 1332 |
| 423 | 20241119 | 112900 | 43341874900 | 96100 | 96200 | 96200 | 96100 | 196 |
| 424 | 20241119 | 112800 | 43323029500 | 96200 | 96200 | 96300 | 96100 | 1730 |
| 425 | 20241119 | 112700 | 43156642600 | 96300 | 96300 | 96300 | 96200 | 76 |
| 426 | 20241119 | 112600 | 43149326000 | 96300 | 96200 | 96300 | 96200 | 223 |
| 427 | 20241119 | 112500 | 43127860900 | 96300 | 96100 | 96300 | 96100 | 259 |
| 428 | 20241119 | 112400 | 43102943800 | 96300 | 96200 | 96300 | 96100 | 1610 |
| 429 | 20241119 | 112300 | 42948064100 | 96200 | 96100 | 96200 | 96100 | 234 |
| 430 | 20241119 | 112200 | 42925566500 | 96100 | 96100 | 96200 | 96100 | 428 |
| 431 | 20241119 | 112100 | 42884394600 | 96200 | 96100 | 96200 | 96100 | 354 |
| 432 | 20241119 | 112000 | 42850340000 | 96100 | 96100 | 96200 | 96100 | 262 |
| 433 | 20241119 | 111900 | 42825158400 | 96200 | 96200 | 96200 | 96100 | 609 |
| 434 | 20241119 | 111800 | 42766596300 | 96200 | 96300 | 96300 | 96200 | 1012 |
| 435 | 20241119 | 111700 | 42669238000 | 96300 | 96300 | 96300 | 96200 | 224 |
| 436 | 20241119 | 111600 | 42647677800 | 96300 | 96200 | 96300 | 96200 | 221 |
| 437 | 20241119 | 111500 | 42626397900 | 96300 | 96200 | 96300 | 96100 | 918 |
| 438 | 20241119 | 111400 | 42538085400 | 96200 | 96300 | 96400 | 96200 | 3406 |
| 439 | 20241119 | 111300 | 42210020000 | 96400 | 96200 | 96400 | 96100 | 1176 |
| 440 | 20241119 | 111200 | 42096834900 | 96200 | 96200 | 96200 | 96100 | 505 |
| 441 | 20241119 | 111100 | 42048257500 | 96200 | 96100 | 96200 | 96100 | 153 |
| 442 | 20241119 | 111000 | 42033539700 | 96200 | 96200 | 96200 | 96100 | 355 |
| 443 | 20241119 | 110900 | 41999415600 | 96200 | 96100 | 96200 | 96000 | 946 |
| 444 | 20241119 | 110800 | 41908433200 | 96100 | 96100 | 96100 | 96000 | 1134 |
| 445 | 20241119 | 110700 | 41799456400 | 96000 | 96000 | 96000 | 95900 | 1823 |
| 446 | 20241119 | 110600 | 41624468700 | 96000 | 95900 | 96000 | 95800 | 1780 |
| 447 | 20241119 | 110500 | 41453761800 | 95900 | 95800 | 95900 | 95800 | 199 |
| 448 | 20241119 | 110400 | 41434689100 | 95900 | 95800 | 95900 | 95800 | 192 |
| 449 | 20241119 | 110300 | 41416280900 | 95900 | 95800 | 95900 | 95800 | 168 |
| 450 | 20241119 | 110200 | 41400176200 | 95800 | 95900 | 95900 | 95800 | 860 |
| 451 | 20241119 | 110100 | 41317775400 | 95900 | 95900 | 95900 | 95800 | 118 |
| 452 | 20241119 | 110000 | 41306460100 | 95800 | 95800 | 95900 | 95800 | 486 |
| 453 | 20241119 | 105900 | 41259871000 | 95900 | 95900 | 95900 | 95800 | 777 |
| 454 | 20241119 | 105800 | 41185364500 | 95800 | 96000 | 96000 | 95800 | 2324 |
| 455 | 20241119 | 105700 | 40962492600 | 96000 | 95900 | 96000 | 95900 | 287 |
| 456 | 20241119 | 105600 | 40934952500 | 95900 | 95900 | 96000 | 95900 | 172 |
| 457 | 20241119 | 105500 | 40918450400 | 95900 | 96000 | 96000 | 95900 | 207 |
| 458 | 20241119 | 105400 | 40898589300 | 96000 | 95900 | 96000 | 95800 | 1983 |
| 459 | 20241119 | 105300 | 40708415400 | 96000 | 96000 | 96000 | 95900 | 285 |
| 460 | 20241119 | 105200 | 40681075400 | 96000 | 95900 | 96000 | 95800 | 1060 |
| 461 | 20241119 | 105100 | 40579425600 | 96000 | 95800 | 96000 | 95800 | 801 |
| 462 | 20241119 | 105000 | 40502610100 | 95900 | 95900 | 95900 | 95800 | 330 |
| 463 | 20241119 | 104900 | 40470974200 | 95800 | 95900 | 95900 | 95800 | 1348 |
| 464 | 20241119 | 104800 | 40341789000 | 95800 | 95800 | 95900 | 95700 | 265 |
| 465 | 20241119 | 104700 | 40316399000 | 95800 | 95900 | 95900 | 95700 | 808 |
| 466 | 20241119 | 104600 | 40238990900 | 95700 | 95800 | 95900 | 95700 | 6292 |
| 467 | 20241119 | 104500 | 39636472300 | 95800 | 95900 | 96000 | 95700 | 1013 |
| 468 | 20241119 | 104400 | 39539423300 | 95900 | 95800 | 95900 | 95700 | 2715 |
| 469 | 20241119 | 104300 | 39279115600 | 95800 | 95800 | 95800 | 95700 | 1147 |
| 470 | 20241119 | 104200 | 39169277900 | 95700 | 95800 | 95800 | 95700 | 521 |
| 471 | 20241119 | 104100 | 39119377800 | 95800 | 95800 | 95800 | 95700 | 2402 |
| 472 | 20241119 | 104000 | 38889271500 | 95800 | 95800 | 95800 | 95700 | 455 |
| 473 | 20241119 | 103900 | 38845692900 | 95800 | 95800 | 95800 | 95700 | 597 |
| 474 | 20241119 | 103800 | 38788513600 | 95700 | 95800 | 95800 | 95700 | 633 |
| 475 | 20241119 | 103700 | 38727879300 | 95800 | 95800 | 95800 | 95700 | 585 |
| 476 | 20241119 | 103600 | 38671881900 | 95800 | 95700 | 95800 | 95700 | 198 |
| 477 | 20241119 | 103500 | 38652924700 | 95800 | 95800 | 95800 | 95700 | 383 |
| 478 | 20241119 | 103400 | 38616245400 | 95800 | 95700 | 95800 | 95700 | 1222 |
| 479 | 20241119 | 103300 | 38499294800 | 95700 | 95600 | 95700 | 95600 | 1694 |
| 480 | 20241119 | 103200 | 38337180900 | 95700 | 95700 | 95700 | 95600 | 517 |
| 481 | 20241119 | 103100 | 38287727900 | 95600 | 95700 | 95800 | 95600 | 2262 |
| 482 | 20241119 | 103000 | 38071259400 | 95700 | 95800 | 95800 | 95700 | 524 |
| 483 | 20241119 | 102900 | 38021083600 | 95800 | 95800 | 95800 | 95700 | 303 |
| 484 | 20241119 | 102800 | 37992061700 | 95700 | 95800 | 95800 | 95700 | 1053 |
| 485 | 20241119 | 102700 | 37891274300 | 95800 | 95700 | 95800 | 95700 | 593 |
| 486 | 20241119 | 102600 | 37834512900 | 95700 | 95700 | 95800 | 95700 | 1574 |
| 487 | 20241119 | 102500 | 37683876000 | 95700 | 95700 | 95700 | 95600 | 1229 |
| 488 | 20241119 | 102400 | 37566292000 | 95700 | 95600 | 95700 | 95500 | 4350 |
| 489 | 20241119 | 102300 | 37150459400 | 95700 | 95800 | 95900 | 95600 | 8311 |
| 490 | 20241119 | 102200 | 36354906200 | 95800 | 96000 | 96000 | 95800 | 4399 |
| 491 | 20241119 | 102100 | 35933089800 | 96000 | 96000 | 96000 | 95900 | 2200 |
| 492 | 20241119 | 102000 | 35721904900 | 95900 | 96100 | 96100 | 95900 | 4090 |
| 493 | 20241119 | 101900 | 35329258200 | 96000 | 96100 | 96100 | 96000 | 378 |
| 494 | 20241119 | 101800 | 35292950000 | 96100 | 96100 | 96100 | 96000 | 225 |
| 495 | 20241119 | 101700 | 35271336400 | 96100 | 96100 | 96100 | 96000 | 1641 |
| 496 | 20241119 | 101600 | 35113752800 | 96100 | 96000 | 96100 | 96000 | 261 |
| 497 | 20241119 | 101500 | 35088675700 | 96100 | 96100 | 96100 | 96000 | 450 |
| 498 | 20241119 | 101400 | 35045463900 | 96000 | 96000 | 96100 | 96000 | 1232 |
| 499 | 20241119 | 101300 | 34927185000 | 96000 | 95800 | 96000 | 95800 | 1493 |
| 500 | 20241119 | 101200 | 34783998400 | 95900 | 95800 | 95900 | 95800 | 2453 |
| 501 | 20241119 | 101100 | 34548900200 | 95800 | 95900 | 95900 | 95800 | 389 |
| 502 | 20241119 | 101000 | 34511595700 | 95900 | 95900 | 96000 | 95800 | 2761 |
| 503 | 20241119 | 100900 | 34246812700 | 95900 | 95900 | 96000 | 95900 | 833 |
| 504 | 20241119 | 100800 | 34166901000 | 95900 | 96000 | 96000 | 95900 | 269 |
| 505 | 20241119 | 100700 | 34141085800 | 96000 | 96000 | 96000 | 95900 | 466 |
| 506 | 20241119 | 100600 | 34096381700 | 96000 | 96000 | 96000 | 95900 | 911 |
| 507 | 20241119 | 100500 | 34008954400 | 95900 | 96100 | 96100 | 95900 | 5777 |
| 508 | 20241119 | 100400 | 33454276400 | 96100 | 96100 | 96200 | 96000 | 1747 |
| 509 | 20241119 | 100300 | 33286399800 | 96100 | 96400 | 96400 | 96000 | 19862 |
| 510 | 20241119 | 100200 | 31376556300 | 96400 | 96300 | 96400 | 96200 | 1672 |
| 511 | 20241119 | 100100 | 31215506200 | 96300 | 96500 | 96600 | 96200 | 11201 |
| 512 | 20241119 | 100000 | 30135674000 | 96500 | 96300 | 96500 | 96200 | 4287 |
| 513 | 20241119 | 095900 | 29722466800 | 96300 | 96300 | 96400 | 96200 | 3611 |
| 514 | 20241119 | 095800 | 29374833500 | 96300 | 96400 | 96400 | 96300 | 2602 |
| 515 | 20241119 | 095700 | 29124084800 | 96400 | 96500 | 96500 | 96400 | 338 |
| 516 | 20241119 | 095600 | 29091477900 | 96500 | 96500 | 96500 | 96400 | 512 |
| 517 | 20241119 | 095500 | 29042084600 | 96400 | 96500 | 96500 | 96400 | 780 |
| 518 | 20241119 | 095400 | 28966834900 | 96400 | 96400 | 96500 | 96300 | 1068 |
| 519 | 20241119 | 095300 | 28863855100 | 96400 | 96400 | 96400 | 96300 | 1124 |
| 520 | 20241119 | 095200 | 28755505600 | 96400 | 96400 | 96500 | 96300 | 1801 |
| 521 | 20241119 | 095100 | 28581926300 | 96400 | 96300 | 96400 | 96300 | 849 |
| 522 | 20241119 | 095000 | 28500122200 | 96400 | 96300 | 96400 | 96300 | 904 |
| 523 | 20241119 | 094900 | 28413022800 | 96400 | 96300 | 96400 | 96300 | 846 |
| 524 | 20241119 | 094800 | 28331472300 | 96300 | 96200 | 96400 | 96200 | 2550 |
| 525 | 20241119 | 094700 | 28085935800 | 96300 | 96300 | 96400 | 96200 | 3296 |
| 526 | 20241119 | 094600 | 27768633700 | 96300 | 96500 | 96500 | 96300 | 2129 |
| 527 | 20241119 | 094500 | 27563466700 | 96400 | 96400 | 96500 | 96300 | 958 |
| 528 | 20241119 | 094400 | 27471113500 | 96400 | 96400 | 96600 | 96300 | 6059 |
| 529 | 20241119 | 094300 | 26886747200 | 96300 | 96500 | 96500 | 96300 | 6288 |
| 530 | 20241119 | 094200 | 26280298800 | 96600 | 96700 | 96700 | 96500 | 2367 |
| 531 | 20241119 | 094100 | 26051660500 | 96600 | 96700 | 96700 | 96600 | 1753 |
| 532 | 20241119 | 094000 | 25882314700 | 96700 | 96900 | 96900 | 96600 | 6103 |
| 533 | 20241119 | 093900 | 25292189200 | 96900 | 96900 | 96900 | 96800 | 1600 |
| 534 | 20241119 | 093800 | 25137207400 | 96900 | 97000 | 97100 | 96800 | 3935 |
| 535 | 20241119 | 093700 | 24755803200 | 97000 | 97000 | 97100 | 96900 | 2038 |
| 536 | 20241119 | 093600 | 24558077700 | 97000 | 97000 | 97100 | 96900 | 3154 |
| 537 | 20241119 | 093500 | 24252241900 | 97000 | 97000 | 97100 | 96900 | 2096 |
| 538 | 20241119 | 093400 | 24048895500 | 97000 | 96900 | 97000 | 96800 | 2645 |
| 539 | 20241119 | 093300 | 23792418800 | 96900 | 97000 | 97000 | 96800 | 6807 |
| 540 | 20241119 | 093200 | 23132768200 | 97000 | 96800 | 97200 | 96700 | 12031 |
| 541 | 20241119 | 093100 | 21966216600 | 96800 | 96600 | 96800 | 96600 | 3490 |
| 542 | 20241119 | 093000 | 21628664400 | 96700 | 96500 | 96700 | 96400 | 1830 |
| 543 | 20241119 | 092900 | 21451986000 | 96500 | 96500 | 96500 | 96400 | 1574 |
| 544 | 20241119 | 092800 | 21300116900 | 96400 | 96700 | 96700 | 96300 | 4075 |
| 545 | 20241119 | 092700 | 20906851800 | 96600 | 96400 | 96600 | 96300 | 2095 |
| 546 | 20241119 | 092600 | 20704757800 | 96400 | 96300 | 96400 | 96200 | 1705 |
| 547 | 20241119 | 092500 | 20540526700 | 96300 | 96200 | 96300 | 96200 | 1528 |
| 548 | 20241119 | 092400 | 20393389100 | 96200 | 96200 | 96300 | 96000 | 4592 |
| 549 | 20241119 | 092300 | 19951932800 | 96200 | 96300 | 96400 | 96200 | 2561 |
| 550 | 20241119 | 092200 | 19705406900 | 96300 | 96500 | 96500 | 96300 | 3391 |
| 551 | 20241119 | 092100 | 19378671200 | 96500 | 96600 | 96700 | 96400 | 5800 |
| 552 | 20241119 | 092000 | 18818402800 | 96600 | 96400 | 96700 | 96300 | 7922 |
| 553 | 20241119 | 091900 | 18053924000 | 96400 | 96300 | 96400 | 96200 | 2078 |
| 554 | 20241119 | 091800 | 17853844000 | 96300 | 96200 | 96300 | 96200 | 854 |
| 555 | 20241119 | 091700 | 17771663100 | 96300 | 96300 | 96300 | 96100 | 1509 |
| 556 | 20241119 | 091600 | 17626491800 | 96300 | 96300 | 96300 | 96100 | 2019 |
| 557 | 20241119 | 091500 | 17432248100 | 96300 | 96400 | 96500 | 96200 | 6036 |
| 558 | 20241119 | 091400 | 16850970700 | 96500 | 96200 | 96500 | 96200 | 4303 |
| 559 | 20241119 | 091300 | 16436520700 | 96200 | 96100 | 96400 | 96100 | 4636 |
| 560 | 20241119 | 091200 | 15990355600 | 96100 | 95900 | 96300 | 95900 | 9103 |
| 561 | 20241119 | 091100 | 15115702300 | 95900 | 95600 | 96000 | 95600 | 1856 |
| 562 | 20241119 | 091000 | 14937802000 | 95600 | 95500 | 95700 | 95500 | 3214 |
| 563 | 20241119 | 090900 | 14630691400 | 95600 | 95800 | 95800 | 95500 | 4574 |
| 564 | 20241119 | 090800 | 14193458000 | 95800 | 95800 | 95800 | 95700 | 3034 |
| 565 | 20241119 | 090700 | 13903067500 | 95800 | 95900 | 96100 | 95600 | 12195 |
| 566 | 20241119 | 090600 | 12734164700 | 95900 | 95800 | 95900 | 95700 | 2508 |
| 567 | 20241119 | 090500 | 12493825700 | 95700 | 95600 | 95800 | 95500 | 5004 |
| 568 | 20241119 | 090400 | 12015310400 | 95600 | 95300 | 95700 | 95000 | 14050 |
| 569 | 20241119 | 090300 | 10677190000 | 95300 | 95300 | 95700 | 95200 | 20301 |
| 570 | 20241119 | 090200 | 8742291000 | 95400 | 95700 | 96000 | 95300 | 12641 |
| 571 | 20241119 | 090100 | 7534366300 | 95800 | 95700 | 95800 | 95300 | 21978 |
| 572 | 20241119 | 090000 | 5435492700 | 95800 | 95800 | 96000 | 95600 | 56202 |