32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 183000 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 48175 |
| 3 | 20241120 | 182900 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 4 | 20241120 | 182800 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 5 | 20241120 | 182700 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 6 | 20241120 | 182600 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 7 | 20241120 | 182500 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 8 | 20241120 | 182400 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 9 | 20241120 | 182300 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 10 | 20241120 | 182200 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 11 | 20241120 | 182100 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 12 | 20241120 | 182000 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 13 | 20241120 | 181900 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 14 | 20241120 | 181800 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 15 | 20241120 | 181700 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 16 | 20241120 | 181600 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 17 | 20241120 | 181500 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 18 | 20241120 | 181400 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 19 | 20241120 | 181300 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 20 | 20241120 | 181200 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 21 | 20241120 | 181100 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 22 | 20241120 | 181000 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 23 | 20241120 | 180900 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 24 | 20241120 | 180800 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 25 | 20241120 | 180700 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 26 | 20241120 | 180600 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 27 | 20241120 | 180500 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 28 | 20241120 | 180400 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 29 | 20241120 | 180300 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 30 | 20241120 | 180200 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 31 | 20241120 | 180100 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 32 | 20241120 | 180000 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 48175 |
| 33 | 20241120 | 175900 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 34 | 20241120 | 175800 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 35 | 20241120 | 175700 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 36 | 20241120 | 175600 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 37 | 20241120 | 175500 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 38 | 20241120 | 175400 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 39 | 20241120 | 175300 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 40 | 20241120 | 175200 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 41 | 20241120 | 175100 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 42 | 20241120 | 175000 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 43 | 20241120 | 174900 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 44 | 20241120 | 174800 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 45 | 20241120 | 174700 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 46 | 20241120 | 174600 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 47 | 20241120 | 174500 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 48 | 20241120 | 174400 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 49 | 20241120 | 174300 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 50 | 20241120 | 174200 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 51 | 20241120 | 174100 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 52 | 20241120 | 174000 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 53 | 20241120 | 173900 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 54 | 20241120 | 173800 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 55 | 20241120 | 173700 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 56 | 20241120 | 173600 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 57 | 20241120 | 173500 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 58 | 20241120 | 173400 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 59 | 20241120 | 173300 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 60 | 20241120 | 173200 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 61 | 20241120 | 173100 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 62 | 20241120 | 173000 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 48175 |
| 63 | 20241120 | 172900 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 64 | 20241120 | 172800 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 65 | 20241120 | 172700 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 66 | 20241120 | 172600 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 67 | 20241120 | 172500 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 68 | 20241120 | 172400 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 69 | 20241120 | 172300 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 70 | 20241120 | 172200 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 71 | 20241120 | 172100 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 72 | 20241120 | 172000 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 73 | 20241120 | 171900 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 74 | 20241120 | 171800 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 75 | 20241120 | 171700 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 76 | 20241120 | 171600 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 77 | 20241120 | 171500 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 78 | 20241120 | 171400 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 79 | 20241120 | 171300 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 80 | 20241120 | 171200 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 81 | 20241120 | 171100 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 82 | 20241120 | 171000 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 83 | 20241120 | 170900 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 84 | 20241120 | 170800 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 85 | 20241120 | 170700 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 86 | 20241120 | 170600 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 87 | 20241120 | 170500 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 88 | 20241120 | 170400 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 89 | 20241120 | 170300 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 90 | 20241120 | 170200 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 91 | 20241120 | 170100 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 92 | 20241120 | 170000 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 48175 |
| 93 | 20241120 | 165900 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 94 | 20241120 | 165800 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 95 | 20241120 | 165700 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 96 | 20241120 | 165600 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 97 | 20241120 | 165500 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 98 | 20241120 | 165400 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 99 | 20241120 | 165300 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 100 | 20241120 | 165200 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 101 | 20241120 | 165100 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 102 | 20241120 | 165000 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 103 | 20241120 | 164900 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 104 | 20241120 | 164800 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 105 | 20241120 | 164700 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 106 | 20241120 | 164600 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 107 | 20241120 | 164500 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 108 | 20241120 | 164400 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 109 | 20241120 | 164300 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 110 | 20241120 | 164200 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 111 | 20241120 | 164100 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 112 | 20241120 | 164000 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 113 | 20241120 | 163900 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 114 | 20241120 | 163800 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 115 | 20241120 | 163700 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 116 | 20241120 | 163600 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 117 | 20241120 | 163500 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 118 | 20241120 | 163400 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 119 | 20241120 | 163300 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 120 | 20241120 | 163200 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 121 | 20241120 | 163100 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 122 | 20241120 | 163000 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 48175 |
| 123 | 20241120 | 162900 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 124 | 20241120 | 162800 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 125 | 20241120 | 162700 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 126 | 20241120 | 162600 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 127 | 20241120 | 162500 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 128 | 20241120 | 162400 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 129 | 20241120 | 162300 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 130 | 20241120 | 162200 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 131 | 20241120 | 162100 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 132 | 20241120 | 162000 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 133 | 20241120 | 161900 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 134 | 20241120 | 161800 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 135 | 20241120 | 161700 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 136 | 20241120 | 161600 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 137 | 20241120 | 161500 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 138 | 20241120 | 161400 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 139 | 20241120 | 161300 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 140 | 20241120 | 161200 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 141 | 20241120 | 161100 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 142 | 20241120 | 161000 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 143 | 20241120 | 160900 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 144 | 20241120 | 160800 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 145 | 20241120 | 160700 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 146 | 20241120 | 160600 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 147 | 20241120 | 160500 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 148 | 20241120 | 160400 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 149 | 20241120 | 160300 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 150 | 20241120 | 160200 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 151 | 20241120 | 160100 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 152 | 20241120 | 160000 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 48175 |
| 153 | 20241120 | 155900 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 154 | 20241120 | 155800 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 155 | 20241120 | 155700 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 156 | 20241120 | 155600 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 157 | 20241120 | 155500 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 158 | 20241120 | 155400 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 159 | 20241120 | 155300 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 160 | 20241120 | 155200 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 161 | 20241120 | 155100 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 162 | 20241120 | 155000 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 163 | 20241120 | 154900 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 164 | 20241120 | 154800 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 165 | 20241120 | 154700 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 166 | 20241120 | 154600 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 167 | 20241120 | 154500 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 168 | 20241120 | 154400 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 169 | 20241120 | 154300 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 170 | 20241120 | 154200 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 171 | 20241120 | 154100 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 172 | 20241120 | 154000 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 173 | 20241120 | 153900 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 174 | 20241120 | 153800 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 175 | 20241120 | 153700 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 176 | 20241120 | 153600 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 177 | 20241120 | 153500 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 178 | 20241120 | 153400 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 179 | 20241120 | 153300 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 180 | 20241120 | 153200 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 181 | 20241120 | 153100 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 182 | 20241120 | 153000 | 128367130500 | 98100 | 98100 | 98100 | 98100 | 96350 |
| 183 | 20241120 | 152900 | 123641163000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 184 | 20241120 | 152800 | 123641163000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 185 | 20241120 | 152700 | 123641163000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 186 | 20241120 | 152600 | 123641163000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 187 | 20241120 | 152500 | 123641163000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 188 | 20241120 | 152400 | 123641163000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 189 | 20241120 | 152300 | 123641163000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 190 | 20241120 | 152200 | 123641163000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 191 | 20241120 | 152100 | 123641163000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 192 | 20241120 | 152000 | 123641163000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 193 | 20241120 | 151900 | 123641163000 | 98300 | 98200 | 98300 | 98200 | 1677 |
| 194 | 20241120 | 151800 | 123476385100 | 98300 | 98300 | 98300 | 98200 | 1392 |
| 195 | 20241120 | 151700 | 123339608600 | 98300 | 98300 | 98400 | 98200 | 4824 |
| 196 | 20241120 | 151600 | 122865355600 | 98400 | 98400 | 98400 | 98300 | 1032 |
| 197 | 20241120 | 151500 | 122763826300 | 98400 | 98300 | 98400 | 98200 | 1564 |
| 198 | 20241120 | 151400 | 122610059100 | 98300 | 98300 | 98300 | 98200 | 4102 |
| 199 | 20241120 | 151300 | 122206908800 | 98200 | 98300 | 98300 | 98200 | 1634 |
| 200 | 20241120 | 151200 | 122046298100 | 98200 | 98300 | 98300 | 98200 | 1171 |
| 201 | 20241120 | 151100 | 121931218500 | 98300 | 98300 | 98300 | 98200 | 1573 |
| 202 | 20241120 | 151000 | 121776662400 | 98300 | 98200 | 98300 | 98200 | 986 |
| 203 | 20241120 | 150900 | 121679800100 | 98200 | 98200 | 98300 | 98200 | 854 |
| 204 | 20241120 | 150800 | 121595915500 | 98200 | 98300 | 98300 | 98200 | 555 |
| 205 | 20241120 | 150700 | 121541377100 | 98300 | 98200 | 98300 | 98200 | 3984 |
| 206 | 20241120 | 150600 | 121149838500 | 98200 | 98200 | 98300 | 98200 | 1567 |
| 207 | 20241120 | 150500 | 120995943000 | 98200 | 98200 | 98300 | 98200 | 526 |
| 208 | 20241120 | 150400 | 120944274000 | 98300 | 98200 | 98300 | 98200 | 755 |
| 209 | 20241120 | 150300 | 120870113500 | 98200 | 98400 | 98400 | 98200 | 4056 |
| 210 | 20241120 | 150200 | 120471428300 | 98400 | 98300 | 98400 | 98300 | 1268 |
| 211 | 20241120 | 150100 | 120346740200 | 98300 | 98400 | 98400 | 98300 | 520 |
| 212 | 20241120 | 150000 | 120295614000 | 98400 | 98300 | 98400 | 98300 | 1036 |
| 213 | 20241120 | 145900 | 120193687900 | 98400 | 98400 | 98400 | 98300 | 691 |
| 214 | 20241120 | 145800 | 120125733100 | 98400 | 98300 | 98400 | 98300 | 830 |
| 215 | 20241120 | 145700 | 120044089100 | 98400 | 98500 | 98500 | 98300 | 4237 |
| 216 | 20241120 | 145600 | 119627180200 | 98500 | 98400 | 98500 | 98300 | 3046 |
| 217 | 20241120 | 145500 | 119327478400 | 98300 | 98300 | 98400 | 98200 | 2611 |
| 218 | 20241120 | 145400 | 119070736000 | 98200 | 98200 | 98300 | 98200 | 952 |
| 219 | 20241120 | 145300 | 118977177700 | 98200 | 98200 | 98300 | 98200 | 1890 |
| 220 | 20241120 | 145200 | 118791410200 | 98300 | 98200 | 98300 | 98200 | 517 |
| 221 | 20241120 | 145100 | 118740612400 | 98300 | 98200 | 98300 | 98200 | 2207 |
| 222 | 20241120 | 145000 | 118523865100 | 98300 | 98300 | 98300 | 98200 | 1448 |
| 223 | 20241120 | 144900 | 118381612200 | 98300 | 98400 | 98400 | 98200 | 2727 |
| 224 | 20241120 | 144800 | 118113566000 | 98300 | 98200 | 98400 | 98200 | 1001 |
| 225 | 20241120 | 144700 | 118015118000 | 98300 | 98300 | 98300 | 98200 | 1593 |
| 226 | 20241120 | 144600 | 117858547500 | 98300 | 98200 | 98300 | 98200 | 817 |
| 227 | 20241120 | 144500 | 117778273700 | 98200 | 98100 | 98300 | 98000 | 2758 |
| 228 | 20241120 | 144400 | 117507537200 | 98000 | 98200 | 98200 | 98000 | 2050 |
| 229 | 20241120 | 144300 | 117306448100 | 98200 | 98100 | 98200 | 98100 | 1689 |
| 230 | 20241120 | 144200 | 117140744400 | 98100 | 98200 | 98200 | 98100 | 2658 |
| 231 | 20241120 | 144100 | 116879956000 | 98200 | 98200 | 98200 | 98100 | 597 |
| 232 | 20241120 | 144000 | 116821357000 | 98100 | 98200 | 98200 | 98100 | 616 |
| 233 | 20241120 | 143900 | 116760885500 | 98200 | 98200 | 98200 | 98100 | 539 |
| 234 | 20241120 | 143800 | 116707990900 | 98200 | 98200 | 98200 | 98100 | 1449 |
| 235 | 20241120 | 143700 | 116565801900 | 98100 | 98300 | 98300 | 98100 | 5063 |
| 236 | 20241120 | 143600 | 116068641900 | 98200 | 98400 | 98400 | 98200 | 8573 |
| 237 | 20241120 | 143500 | 115226101600 | 98400 | 98300 | 98400 | 98200 | 5278 |
| 238 | 20241120 | 143400 | 114707244800 | 98300 | 98200 | 98300 | 98200 | 578 |
| 239 | 20241120 | 143300 | 114650448700 | 98200 | 98300 | 98300 | 98200 | 1168 |
| 240 | 20241120 | 143200 | 114535655600 | 98200 | 98300 | 98300 | 98200 | 914 |
| 241 | 20241120 | 143100 | 114445842200 | 98300 | 98200 | 98300 | 98200 | 827 |
| 242 | 20241120 | 143000 | 114364593300 | 98300 | 98200 | 98300 | 98200 | 533 |
| 243 | 20241120 | 142900 | 114312228700 | 98200 | 98200 | 98300 | 98200 | 660 |
| 244 | 20241120 | 142800 | 114247390100 | 98300 | 98200 | 98300 | 98200 | 573 |
| 245 | 20241120 | 142700 | 114191080600 | 98200 | 98300 | 98300 | 98200 | 394 |
| 246 | 20241120 | 142600 | 114152371300 | 98200 | 98300 | 98300 | 98200 | 766 |
| 247 | 20241120 | 142500 | 114077114000 | 98200 | 98200 | 98300 | 98200 | 532 |
| 248 | 20241120 | 142400 | 114024852200 | 98200 | 98200 | 98300 | 98200 | 516 |
| 249 | 20241120 | 142300 | 113974152600 | 98300 | 98200 | 98300 | 98200 | 240 |
| 250 | 20241120 | 142200 | 113950574600 | 98300 | 98100 | 98300 | 98000 | 4046 |
| 251 | 20241120 | 142100 | 113553323800 | 98100 | 98200 | 98200 | 98100 | 2358 |
| 252 | 20241120 | 142000 | 113321981700 | 98100 | 98200 | 98200 | 98100 | 1402 |
| 253 | 20241120 | 141900 | 113184422400 | 98200 | 98300 | 98300 | 98100 | 9658 |
| 254 | 20241120 | 141800 | 112236061800 | 98300 | 98400 | 98400 | 98200 | 5403 |
| 255 | 20241120 | 141700 | 111704992500 | 98300 | 98400 | 98400 | 98300 | 440 |
| 256 | 20241120 | 141600 | 111661715200 | 98400 | 98400 | 98400 | 98300 | 915 |
| 257 | 20241120 | 141500 | 111571687700 | 98400 | 98400 | 98500 | 98300 | 6505 |
| 258 | 20241120 | 141400 | 110931595600 | 98400 | 98400 | 98400 | 98300 | 621 |
| 259 | 20241120 | 141300 | 110870515000 | 98300 | 98400 | 98400 | 98300 | 443 |
| 260 | 20241120 | 141200 | 110826946400 | 98300 | 98400 | 98400 | 98300 | 474 |
| 261 | 20241120 | 141100 | 110780314300 | 98400 | 98300 | 98400 | 98300 | 658 |
| 262 | 20241120 | 141000 | 110715616400 | 98400 | 98400 | 98400 | 98300 | 525 |
| 263 | 20241120 | 140900 | 110663986000 | 98400 | 98400 | 98400 | 98300 | 558 |
| 264 | 20241120 | 140800 | 110609088700 | 98400 | 98400 | 98400 | 98300 | 1319 |
| 265 | 20241120 | 140700 | 110479336400 | 98300 | 98300 | 98400 | 98300 | 1742 |
| 266 | 20241120 | 140600 | 110307954900 | 98300 | 98300 | 98400 | 98300 | 742 |
| 267 | 20241120 | 140500 | 110234974700 | 98300 | 98400 | 98400 | 98300 | 1907 |
| 268 | 20241120 | 140400 | 110047474400 | 98300 | 98400 | 98500 | 98300 | 5233 |
| 269 | 20241120 | 140300 | 109532691700 | 98400 | 98500 | 98500 | 98400 | 817 |
| 270 | 20241120 | 140200 | 109452279000 | 98400 | 98400 | 98500 | 98400 | 1931 |
| 271 | 20241120 | 140100 | 109262084100 | 98500 | 98700 | 98700 | 98400 | 5690 |
| 272 | 20241120 | 140000 | 108701253000 | 98700 | 98700 | 98800 | 98600 | 4832 |
| 273 | 20241120 | 135900 | 108224365800 | 98700 | 98700 | 98700 | 98600 | 709 |
| 274 | 20241120 | 135800 | 108154392500 | 98700 | 98700 | 98700 | 98600 | 2510 |
| 275 | 20241120 | 135700 | 107906667900 | 98700 | 98600 | 98700 | 98600 | 594 |
| 276 | 20241120 | 135600 | 107848067400 | 98700 | 98700 | 98700 | 98600 | 658 |
| 277 | 20241120 | 135500 | 107783133500 | 98700 | 98700 | 98700 | 98600 | 389 |
| 278 | 20241120 | 135400 | 107744757700 | 98600 | 98600 | 98700 | 98600 | 661 |
| 279 | 20241120 | 135300 | 107679542600 | 98600 | 98500 | 98700 | 98500 | 2062 |
| 280 | 20241120 | 135200 | 107476225300 | 98500 | 98500 | 98600 | 98500 | 808 |
| 281 | 20241120 | 135100 | 107396606000 | 98500 | 98600 | 98600 | 98500 | 780 |
| 282 | 20241120 | 135000 | 107319741400 | 98600 | 98600 | 98700 | 98500 | 3097 |
| 283 | 20241120 | 134900 | 107014394400 | 98600 | 98600 | 98700 | 98600 | 5173 |
| 284 | 20241120 | 134800 | 106504306000 | 98700 | 98700 | 98700 | 98600 | 598 |
| 285 | 20241120 | 134700 | 106445297400 | 98600 | 98700 | 98700 | 98600 | 461 |
| 286 | 20241120 | 134600 | 106399809900 | 98600 | 98600 | 98700 | 98600 | 588 |
| 287 | 20241120 | 134500 | 106341794900 | 98700 | 98600 | 98700 | 98600 | 1068 |
| 288 | 20241120 | 134400 | 106236398900 | 98600 | 98800 | 98900 | 98600 | 11387 |
| 289 | 20241120 | 134300 | 105111658400 | 98800 | 98700 | 98900 | 98600 | 8863 |
| 290 | 20241120 | 134200 | 104236445100 | 98700 | 98700 | 98700 | 98600 | 574 |
| 291 | 20241120 | 134100 | 104179808200 | 98700 | 98700 | 98700 | 98600 | 435 |
| 292 | 20241120 | 134000 | 104136893600 | 98700 | 98700 | 98700 | 98600 | 619 |
| 293 | 20241120 | 133900 | 104075829800 | 98600 | 98600 | 98700 | 98600 | 715 |
| 294 | 20241120 | 133800 | 104005290300 | 98700 | 98700 | 98700 | 98600 | 896 |
| 295 | 20241120 | 133700 | 103916877800 | 98700 | 98700 | 98700 | 98600 | 526 |
| 296 | 20241120 | 133600 | 103864977800 | 98600 | 98600 | 98700 | 98600 | 564 |
| 297 | 20241120 | 133500 | 103809342300 | 98600 | 98700 | 98700 | 98600 | 482 |
| 298 | 20241120 | 133400 | 103761784800 | 98700 | 98700 | 98700 | 98600 | 950 |
| 299 | 20241120 | 133300 | 103668057900 | 98600 | 98600 | 98700 | 98600 | 512 |
| 300 | 20241120 | 133200 | 103617549200 | 98700 | 98600 | 98700 | 98600 | 1562 |
| 301 | 20241120 | 133100 | 103463457700 | 98700 | 98600 | 98700 | 98600 | 775 |
| 302 | 20241120 | 133000 | 103387002200 | 98600 | 98800 | 98800 | 98600 | 4125 |
| 303 | 20241120 | 132900 | 102979869200 | 98800 | 98700 | 98800 | 98700 | 498 |
| 304 | 20241120 | 132800 | 102930689500 | 98700 | 99100 | 99100 | 98700 | 19682 |
| 305 | 20241120 | 132700 | 100983334400 | 99100 | 99000 | 99100 | 99000 | 1175 |
| 306 | 20241120 | 132600 | 100866915800 | 99100 | 99000 | 99100 | 99000 | 727 |
| 307 | 20241120 | 132500 | 100794907000 | 99100 | 99100 | 99100 | 99000 | 987 |
| 308 | 20241120 | 132400 | 100697159800 | 99000 | 99100 | 99100 | 99000 | 1011 |
| 309 | 20241120 | 132300 | 100597027900 | 99100 | 99100 | 99100 | 99000 | 1444 |
| 310 | 20241120 | 132200 | 100453969000 | 99000 | 99000 | 99100 | 99000 | 731 |
| 311 | 20241120 | 132100 | 100381552000 | 99100 | 99000 | 99100 | 99000 | 1095 |
| 312 | 20241120 | 132000 | 100273052600 | 99100 | 99100 | 99100 | 99000 | 1569 |
| 313 | 20241120 | 131900 | 100117691200 | 99000 | 99000 | 99100 | 98900 | 13351 |
| 314 | 20241120 | 131800 | 98795641300 | 99000 | 98900 | 99000 | 98900 | 648 |
| 315 | 20241120 | 131700 | 98731506800 | 99000 | 99000 | 99000 | 98900 | 6140 |
| 316 | 20241120 | 131600 | 98123655400 | 99000 | 99000 | 99000 | 98900 | 1206 |
| 317 | 20241120 | 131500 | 98004275600 | 99000 | 98900 | 99000 | 98900 | 606 |
| 318 | 20241120 | 131400 | 97944314100 | 98900 | 98900 | 99000 | 98800 | 4994 |
| 319 | 20241120 | 131300 | 97450409700 | 98900 | 98900 | 98900 | 98800 | 4163 |
| 320 | 20241120 | 131200 | 97038705700 | 98900 | 98800 | 98900 | 98800 | 660 |
| 321 | 20241120 | 131100 | 96973436200 | 98800 | 98800 | 98900 | 98800 | 679 |
| 322 | 20241120 | 131000 | 96906312600 | 98800 | 98800 | 98900 | 98700 | 1784 |
| 323 | 20241120 | 130900 | 96730056400 | 98800 | 98800 | 98800 | 98700 | 1983 |
| 324 | 20241120 | 130800 | 96534146100 | 98800 | 98700 | 98800 | 98700 | 1394 |
| 325 | 20241120 | 130700 | 96396460900 | 98700 | 98800 | 98800 | 98700 | 590 |
| 326 | 20241120 | 130600 | 96338179100 | 98700 | 98800 | 98800 | 98700 | 539 |
| 327 | 20241120 | 130500 | 96284936700 | 98800 | 98700 | 98800 | 98700 | 493 |
| 328 | 20241120 | 130400 | 96236236300 | 98800 | 98700 | 98800 | 98600 | 1324 |
| 329 | 20241120 | 130300 | 96105532800 | 98700 | 98700 | 98700 | 98600 | 2576 |
| 330 | 20241120 | 130200 | 95851289100 | 98600 | 98700 | 98700 | 98600 | 863 |
| 331 | 20241120 | 130100 | 95766123400 | 98700 | 98700 | 98700 | 98600 | 866 |
| 332 | 20241120 | 130000 | 95680678400 | 98600 | 98600 | 98700 | 98600 | 496 |
| 333 | 20241120 | 125900 | 95631743100 | 98700 | 98700 | 98700 | 98600 | 775 |
| 334 | 20241120 | 125800 | 95555272100 | 98700 | 98700 | 98700 | 98600 | 1672 |
| 335 | 20241120 | 125700 | 95390353100 | 98600 | 98600 | 98700 | 98600 | 755 |
| 336 | 20241120 | 125600 | 95315855100 | 98700 | 98700 | 98700 | 98600 | 478 |
| 337 | 20241120 | 125500 | 95268700300 | 98700 | 98600 | 98700 | 98600 | 1412 |
| 338 | 20241120 | 125400 | 95129386100 | 98700 | 98600 | 98700 | 98600 | 360 |
| 339 | 20241120 | 125300 | 95093865700 | 98600 | 98700 | 98700 | 98600 | 300 |
| 340 | 20241120 | 125200 | 95064268100 | 98700 | 98700 | 98700 | 98600 | 564 |
| 341 | 20241120 | 125100 | 95008610100 | 98700 | 98600 | 98700 | 98500 | 1846 |
| 342 | 20241120 | 125000 | 94826554600 | 98500 | 98500 | 98600 | 98400 | 807 |
| 343 | 20241120 | 124900 | 94747021500 | 98400 | 98500 | 98500 | 98400 | 1896 |
| 344 | 20241120 | 124800 | 94560282400 | 98500 | 98500 | 98500 | 98400 | 807 |
| 345 | 20241120 | 124700 | 94480817600 | 98500 | 98500 | 98500 | 98400 | 425 |
| 346 | 20241120 | 124600 | 94438983100 | 98400 | 98300 | 98500 | 98300 | 852 |
| 347 | 20241120 | 124500 | 94355151500 | 98400 | 98500 | 98500 | 98300 | 1601 |
| 348 | 20241120 | 124400 | 94197605400 | 98500 | 98400 | 98500 | 98400 | 2797 |
| 349 | 20241120 | 124300 | 93922330000 | 98400 | 98400 | 98500 | 98400 | 912 |
| 350 | 20241120 | 124200 | 93832573000 | 98400 | 98700 | 98700 | 98400 | 13197 |
| 351 | 20241120 | 124100 | 92531722700 | 98700 | 98600 | 98700 | 98600 | 1100 |
| 352 | 20241120 | 124000 | 92423185300 | 98700 | 98700 | 98700 | 98600 | 834 |
| 353 | 20241120 | 123900 | 92340893300 | 98700 | 98700 | 98700 | 98600 | 657 |
| 354 | 20241120 | 123800 | 92276059600 | 98700 | 98700 | 98700 | 98600 | 818 |
| 355 | 20241120 | 123700 | 92195347900 | 98600 | 98700 | 98700 | 98600 | 411 |
| 356 | 20241120 | 123600 | 92154798200 | 98700 | 98600 | 98700 | 98500 | 712 |
| 357 | 20241120 | 123500 | 92084593600 | 98600 | 98600 | 98600 | 98500 | 961 |
| 358 | 20241120 | 123400 | 91989848100 | 98600 | 98500 | 98600 | 98500 | 897 |
| 359 | 20241120 | 123300 | 91901415800 | 98500 | 98500 | 98600 | 98500 | 653 |
| 360 | 20241120 | 123200 | 91837066600 | 98500 | 98600 | 98600 | 98500 | 681 |
| 361 | 20241120 | 123100 | 91769934900 | 98500 | 98600 | 98600 | 98500 | 422 |
| 362 | 20241120 | 123000 | 91728347500 | 98500 | 98600 | 98600 | 98500 | 881 |
| 363 | 20241120 | 122900 | 91641528800 | 98500 | 98600 | 98600 | 98500 | 314 |
| 364 | 20241120 | 122800 | 91610580900 | 98600 | 98500 | 98600 | 98500 | 1003 |
| 365 | 20241120 | 122700 | 91511710600 | 98600 | 98600 | 98600 | 98500 | 530 |
| 366 | 20241120 | 122600 | 91459476500 | 98500 | 98500 | 98600 | 98500 | 811 |
| 367 | 20241120 | 122500 | 91379548400 | 98500 | 98600 | 98600 | 98500 | 325 |
| 368 | 20241120 | 122400 | 91347528800 | 98500 | 98600 | 98600 | 98500 | 1005 |
| 369 | 20241120 | 122300 | 91248480800 | 98600 | 98600 | 98700 | 98600 | 1398 |
| 370 | 20241120 | 122200 | 91110621300 | 98600 | 98700 | 98700 | 98600 | 1310 |
| 371 | 20241120 | 122100 | 90981424600 | 98700 | 98600 | 98700 | 98600 | 828 |
| 372 | 20241120 | 122000 | 90899763900 | 98600 | 98700 | 98700 | 98600 | 928 |
| 373 | 20241120 | 121900 | 90808210600 | 98600 | 98700 | 98800 | 98600 | 2643 |
| 374 | 20241120 | 121800 | 90547339700 | 98800 | 98700 | 98800 | 98700 | 1285 |
| 375 | 20241120 | 121700 | 90420482200 | 98800 | 98800 | 98800 | 98700 | 463 |
| 376 | 20241120 | 121600 | 90374771200 | 98800 | 98700 | 98800 | 98700 | 643 |
| 377 | 20241120 | 121500 | 90311248900 | 98700 | 98800 | 98900 | 98700 | 2642 |
| 378 | 20241120 | 121400 | 90050201900 | 98900 | 98900 | 98900 | 98800 | 453 |
| 379 | 20241120 | 121300 | 90005408700 | 98900 | 98800 | 98900 | 98800 | 281 |
| 380 | 20241120 | 121200 | 89977620800 | 98900 | 98900 | 98900 | 98800 | 419 |
| 381 | 20241120 | 121100 | 89936194400 | 98900 | 98800 | 98900 | 98700 | 1577 |
| 382 | 20241120 | 121000 | 89780303600 | 98700 | 98700 | 98800 | 98600 | 767 |
| 383 | 20241120 | 120900 | 89704610900 | 98600 | 98600 | 98700 | 98600 | 778 |
| 384 | 20241120 | 120800 | 89627856300 | 98700 | 98900 | 98900 | 98700 | 8485 |
| 385 | 20241120 | 120700 | 88789674700 | 98900 | 98900 | 98900 | 98800 | 701 |
| 386 | 20241120 | 120600 | 88720361400 | 98900 | 98900 | 98900 | 98800 | 650 |
| 387 | 20241120 | 120500 | 88656084300 | 98800 | 98800 | 98900 | 98800 | 897 |
| 388 | 20241120 | 120400 | 88567385500 | 98800 | 98900 | 98900 | 98800 | 836 |
| 389 | 20241120 | 120300 | 88484721600 | 98900 | 98900 | 98900 | 98800 | 790 |
| 390 | 20241120 | 120200 | 88406595800 | 98800 | 98900 | 98900 | 98800 | 1467 |
| 391 | 20241120 | 120100 | 88261578700 | 98800 | 98900 | 98900 | 98800 | 899 |
| 392 | 20241120 | 120000 | 88172685700 | 98800 | 98900 | 98900 | 98800 | 567 |
| 393 | 20241120 | 115900 | 88116617600 | 98900 | 98900 | 98900 | 98800 | 725 |
| 394 | 20241120 | 115800 | 88044935400 | 98900 | 98900 | 99000 | 98800 | 1481 |
| 395 | 20241120 | 115700 | 87898440900 | 98900 | 99000 | 99000 | 98800 | 1040 |
| 396 | 20241120 | 115600 | 87795598000 | 98900 | 99000 | 99000 | 98800 | 1292 |
| 397 | 20241120 | 115500 | 87667787000 | 99000 | 99000 | 99000 | 98800 | 2558 |
| 398 | 20241120 | 115400 | 87414723300 | 99000 | 99000 | 99000 | 98900 | 1289 |
| 399 | 20241120 | 115300 | 87287192500 | 99000 | 99000 | 99000 | 98900 | 333 |
| 400 | 20241120 | 115200 | 87254240300 | 99000 | 98900 | 99000 | 98900 | 2477 |
| 401 | 20241120 | 115100 | 87009137300 | 98900 | 99000 | 99000 | 98900 | 807 |
| 402 | 20241120 | 115000 | 86929282000 | 99000 | 98800 | 99000 | 98800 | 1753 |
| 403 | 20241120 | 114900 | 86755893800 | 98900 | 98900 | 98900 | 98800 | 1831 |
| 404 | 20241120 | 114800 | 86574818400 | 98900 | 98900 | 98900 | 98800 | 570 |
| 405 | 20241120 | 114700 | 86518450700 | 98900 | 98800 | 98900 | 98800 | 816 |
| 406 | 20241120 | 114600 | 86437773800 | 98900 | 98900 | 98900 | 98800 | 3312 |
| 407 | 20241120 | 114500 | 86110343900 | 98800 | 98900 | 98900 | 98800 | 532 |
| 408 | 20241120 | 114400 | 86057750900 | 98900 | 98800 | 98900 | 98800 | 847 |
| 409 | 20241120 | 114300 | 85974038200 | 98800 | 98800 | 98900 | 98800 | 1679 |
| 410 | 20241120 | 114200 | 85808009500 | 98900 | 98900 | 98900 | 98800 | 1486 |
| 411 | 20241120 | 114100 | 85661161300 | 98900 | 98900 | 98900 | 98800 | 1055 |
| 412 | 20241120 | 114000 | 85556863800 | 98900 | 98800 | 98900 | 98800 | 1870 |
| 413 | 20241120 | 113900 | 85371962800 | 98800 | 98900 | 98900 | 98800 | 981 |
| 414 | 20241120 | 113800 | 85274978500 | 98900 | 98900 | 98900 | 98800 | 1877 |
| 415 | 20241120 | 113700 | 85089500300 | 98800 | 98900 | 98900 | 98800 | 2155 |
| 416 | 20241120 | 113600 | 84876463000 | 98800 | 98900 | 98900 | 98800 | 1903 |
| 417 | 20241120 | 113500 | 84688380500 | 98900 | 98900 | 99000 | 98800 | 8606 |
| 418 | 20241120 | 113400 | 83837248900 | 99000 | 99000 | 99000 | 98900 | 2064 |
| 419 | 20241120 | 113300 | 83632934700 | 99000 | 99000 | 99000 | 98900 | 977 |
| 420 | 20241120 | 113200 | 83536242500 | 99000 | 99000 | 99100 | 98900 | 8140 |
| 421 | 20241120 | 113100 | 82730387200 | 99100 | 99000 | 99100 | 98900 | 18847 |
| 422 | 20241120 | 113000 | 80864548200 | 99000 | 98800 | 99000 | 98800 | 8702 |
| 423 | 20241120 | 112900 | 80003890700 | 98900 | 98800 | 98900 | 98800 | 2223 |
| 424 | 20241120 | 112800 | 79784059300 | 98900 | 98700 | 98900 | 98600 | 12138 |
| 425 | 20241120 | 112700 | 78584983900 | 98600 | 98700 | 98700 | 98600 | 637 |
| 426 | 20241120 | 112600 | 78522123900 | 98800 | 98800 | 98800 | 98600 | 1405 |
| 427 | 20241120 | 112500 | 78383460100 | 98800 | 98800 | 98800 | 98700 | 3138 |
| 428 | 20241120 | 112400 | 78073610400 | 98700 | 98800 | 98800 | 98700 | 655 |
| 429 | 20241120 | 112300 | 78008913200 | 98800 | 98700 | 98800 | 98700 | 623 |
| 430 | 20241120 | 112200 | 77947411500 | 98700 | 98700 | 98800 | 98600 | 2467 |
| 431 | 20241120 | 112100 | 77703837200 | 98700 | 98700 | 98800 | 98600 | 1870 |
| 432 | 20241120 | 112000 | 77519264200 | 98700 | 98800 | 98800 | 98700 | 948 |
| 433 | 20241120 | 111900 | 77425652300 | 98800 | 98700 | 98800 | 98700 | 1683 |
| 434 | 20241120 | 111800 | 77259414300 | 98700 | 98700 | 98800 | 98600 | 1141 |
| 435 | 20241120 | 111700 | 77146788100 | 98700 | 98800 | 98800 | 98600 | 1701 |
| 436 | 20241120 | 111600 | 76978874300 | 98800 | 98600 | 98800 | 98600 | 1796 |
| 437 | 20241120 | 111500 | 76801567900 | 98600 | 98800 | 98800 | 98600 | 1135 |
| 438 | 20241120 | 111400 | 76689571300 | 98800 | 98800 | 98800 | 98600 | 2127 |
| 439 | 20241120 | 111300 | 76479576200 | 98800 | 98600 | 98800 | 98600 | 2119 |
| 440 | 20241120 | 111200 | 76270407500 | 98600 | 98800 | 98800 | 98600 | 939 |
| 441 | 20241120 | 111100 | 76177741500 | 98700 | 98700 | 98800 | 98600 | 4732 |
| 442 | 20241120 | 111000 | 75710753100 | 98700 | 98800 | 98800 | 98700 | 2067 |
| 443 | 20241120 | 110900 | 75506581200 | 98700 | 98700 | 98800 | 98700 | 1028 |
| 444 | 20241120 | 110800 | 75405061900 | 98800 | 98700 | 98800 | 98700 | 1900 |
| 445 | 20241120 | 110700 | 75217447100 | 98800 | 98600 | 98800 | 98500 | 5485 |
| 446 | 20241120 | 110600 | 74675835100 | 98500 | 98600 | 98700 | 98500 | 3134 |
| 447 | 20241120 | 110500 | 74366829400 | 98500 | 98600 | 98600 | 98500 | 1436 |
| 448 | 20241120 | 110400 | 74225335200 | 98600 | 98500 | 98600 | 98500 | 1172 |
| 449 | 20241120 | 110300 | 74109785300 | 98500 | 98700 | 98700 | 98500 | 5766 |
| 450 | 20241120 | 110200 | 73541263800 | 98700 | 98700 | 98700 | 98600 | 3299 |
| 451 | 20241120 | 110100 | 73215657400 | 98700 | 98600 | 98700 | 98500 | 4675 |
| 452 | 20241120 | 110000 | 72754644300 | 98600 | 98500 | 98600 | 98500 | 667 |
| 453 | 20241120 | 105900 | 72688910100 | 98600 | 98600 | 98600 | 98500 | 1316 |
| 454 | 20241120 | 105800 | 72559200000 | 98600 | 98400 | 98700 | 98300 | 11859 |
| 455 | 20241120 | 105700 | 71390951900 | 98300 | 98300 | 98400 | 98300 | 717 |
| 456 | 20241120 | 105600 | 71320414400 | 98400 | 98400 | 98400 | 98300 | 3974 |
| 457 | 20241120 | 105500 | 70929435300 | 98400 | 98300 | 98400 | 98300 | 851 |
| 458 | 20241120 | 105400 | 70845709600 | 98400 | 98200 | 98400 | 98200 | 3569 |
| 459 | 20241120 | 105300 | 70494855100 | 98300 | 98200 | 98300 | 98100 | 2853 |
| 460 | 20241120 | 105200 | 70214694100 | 98200 | 98200 | 98200 | 98100 | 1046 |
| 461 | 20241120 | 105100 | 70112017600 | 98100 | 98200 | 98200 | 98100 | 546 |
| 462 | 20241120 | 105000 | 70058416900 | 98100 | 98200 | 98200 | 98100 | 455 |
| 463 | 20241120 | 104900 | 70013746800 | 98200 | 98200 | 98200 | 98100 | 1363 |
| 464 | 20241120 | 104800 | 69879915300 | 98100 | 98000 | 98200 | 98000 | 1690 |
| 465 | 20241120 | 104700 | 69714122900 | 98100 | 98100 | 98100 | 98000 | 1185 |
| 466 | 20241120 | 104600 | 69597928000 | 98100 | 98100 | 98100 | 98000 | 2723 |
| 467 | 20241120 | 104500 | 69330859800 | 98100 | 98200 | 98200 | 97900 | 3872 |
| 468 | 20241120 | 104400 | 68951293400 | 98100 | 98200 | 98200 | 98100 | 450 |
| 469 | 20241120 | 104300 | 68907140100 | 98200 | 98200 | 98300 | 98100 | 1287 |
| 470 | 20241120 | 104200 | 68780857600 | 98200 | 98300 | 98300 | 98200 | 3005 |
| 471 | 20241120 | 104100 | 68485574300 | 98200 | 97900 | 98300 | 97900 | 2516 |
| 472 | 20241120 | 104000 | 68238727000 | 97900 | 98000 | 98100 | 97900 | 7148 |
| 473 | 20241120 | 103900 | 67537993400 | 98000 | 97800 | 98000 | 97700 | 1661 |
| 474 | 20241120 | 103800 | 67375500800 | 97700 | 97700 | 97800 | 97700 | 359 |
| 475 | 20241120 | 103700 | 67340403500 | 97800 | 97800 | 97900 | 97700 | 5943 |
| 476 | 20241120 | 103600 | 66759204100 | 97800 | 97900 | 97900 | 97800 | 344 |
| 477 | 20241120 | 103500 | 66725545900 | 97900 | 97900 | 97900 | 97800 | 863 |
| 478 | 20241120 | 103400 | 66641075900 | 97800 | 97900 | 97900 | 97800 | 367 |
| 479 | 20241120 | 103300 | 66605157800 | 97900 | 98000 | 98000 | 97800 | 5150 |
| 480 | 20241120 | 103200 | 66100890500 | 98000 | 97900 | 98100 | 97900 | 1085 |
| 481 | 20241120 | 103100 | 65994568900 | 98000 | 97900 | 98000 | 97800 | 2426 |
| 482 | 20241120 | 103000 | 65757031800 | 97800 | 97800 | 97900 | 97800 | 407 |
| 483 | 20241120 | 102900 | 65717207400 | 97800 | 97900 | 97900 | 97800 | 863 |
| 484 | 20241120 | 102800 | 65632775600 | 97900 | 98000 | 98100 | 97800 | 2874 |
| 485 | 20241120 | 102700 | 65351285600 | 98000 | 98000 | 98100 | 97900 | 2426 |
| 486 | 20241120 | 102600 | 65113533400 | 98000 | 98000 | 98100 | 97900 | 4721 |
| 487 | 20241120 | 102500 | 64650709400 | 98000 | 97700 | 98000 | 97700 | 1352 |
| 488 | 20241120 | 102400 | 64518435100 | 97700 | 97800 | 97800 | 97600 | 3003 |
| 489 | 20241120 | 102300 | 64225056400 | 97700 | 97700 | 97800 | 97700 | 2205 |
| 490 | 20241120 | 102200 | 64009535800 | 97700 | 97700 | 97800 | 97700 | 685 |
| 491 | 20241120 | 102100 | 63942593500 | 97700 | 97800 | 97900 | 97700 | 1176 |
| 492 | 20241120 | 102000 | 63827574700 | 97800 | 97600 | 97800 | 97600 | 1040 |
| 493 | 20241120 | 101900 | 63725989800 | 97600 | 97500 | 97700 | 97500 | 2638 |
| 494 | 20241120 | 101800 | 63468502100 | 97500 | 98000 | 98000 | 97500 | 8384 |
| 495 | 20241120 | 101700 | 62648940900 | 98000 | 97900 | 98000 | 97900 | 886 |
| 496 | 20241120 | 101600 | 62562140100 | 98000 | 98000 | 98000 | 97900 | 877 |
| 497 | 20241120 | 101500 | 62476199700 | 98000 | 97900 | 98000 | 97900 | 1726 |
| 498 | 20241120 | 101400 | 62307105200 | 97900 | 97900 | 98000 | 97800 | 966 |
| 499 | 20241120 | 101300 | 62212501600 | 97900 | 97800 | 97900 | 97800 | 1229 |
| 500 | 20241120 | 101200 | 62092216000 | 97900 | 97900 | 98000 | 97800 | 1291 |
| 501 | 20241120 | 101100 | 61965849700 | 97800 | 97900 | 97900 | 97800 | 910 |
| 502 | 20241120 | 101000 | 61876810700 | 97900 | 98000 | 98100 | 97800 | 4849 |
| 503 | 20241120 | 100900 | 61401853800 | 98000 | 97900 | 98100 | 97900 | 2947 |
| 504 | 20241120 | 100800 | 61113085800 | 97900 | 97900 | 98000 | 97800 | 2694 |
| 505 | 20241120 | 100700 | 60849325600 | 98000 | 97900 | 98000 | 97800 | 1930 |
| 506 | 20241120 | 100600 | 60660359800 | 97900 | 98000 | 98100 | 97900 | 887 |
| 507 | 20241120 | 100500 | 60573439000 | 97900 | 97900 | 98100 | 97800 | 2315 |
| 508 | 20241120 | 100400 | 60346562300 | 97900 | 97700 | 97900 | 97700 | 1806 |
| 509 | 20241120 | 100300 | 60169820500 | 97800 | 97700 | 97800 | 97600 | 4967 |
| 510 | 20241120 | 100200 | 59684799700 | 97800 | 97600 | 97800 | 97600 | 5574 |
| 511 | 20241120 | 100100 | 59140217900 | 97600 | 97800 | 97900 | 97600 | 5304 |
| 512 | 20241120 | 100000 | 58622036000 | 97800 | 98100 | 98100 | 97800 | 9677 |
| 513 | 20241120 | 095900 | 57674048800 | 98100 | 98000 | 98100 | 98000 | 2772 |
| 514 | 20241120 | 095800 | 57402167400 | 98100 | 98100 | 98100 | 98000 | 1387 |
| 515 | 20241120 | 095700 | 57266149100 | 98000 | 98100 | 98100 | 98000 | 3114 |
| 516 | 20241120 | 095600 | 56960819800 | 98000 | 98300 | 98300 | 98000 | 4771 |
| 517 | 20241120 | 095500 | 56492580400 | 98200 | 98400 | 98400 | 98100 | 5293 |
| 518 | 20241120 | 095400 | 55972768800 | 98300 | 98400 | 98500 | 98300 | 3961 |
| 519 | 20241120 | 095300 | 55583098200 | 98400 | 98300 | 98500 | 98200 | 5403 |
| 520 | 20241120 | 095200 | 55051667100 | 98400 | 98300 | 98400 | 98300 | 3509 |
| 521 | 20241120 | 095100 | 54706535900 | 98300 | 98300 | 98400 | 98300 | 5464 |
| 522 | 20241120 | 095000 | 54169169400 | 98400 | 98500 | 98600 | 98300 | 9700 |
| 523 | 20241120 | 094900 | 53214240400 | 98500 | 98700 | 98700 | 98500 | 4178 |
| 524 | 20241120 | 094800 | 52802493600 | 98700 | 98600 | 98800 | 98600 | 2475 |
| 525 | 20241120 | 094700 | 52558275200 | 98600 | 98900 | 99000 | 98600 | 5292 |
| 526 | 20241120 | 094600 | 52035428700 | 98900 | 98900 | 99000 | 98700 | 4192 |
| 527 | 20241120 | 094500 | 51620777800 | 98800 | 98900 | 99000 | 98800 | 7424 |
| 528 | 20241120 | 094400 | 50887005800 | 98900 | 99100 | 99100 | 98900 | 7789 |
| 529 | 20241120 | 094300 | 50115635200 | 99100 | 99100 | 99200 | 99000 | 12316 |
| 530 | 20241120 | 094200 | 48895071600 | 99100 | 99200 | 99200 | 99100 | 13071 |
| 531 | 20241120 | 094100 | 47598750000 | 99200 | 98900 | 99200 | 98800 | 30791 |
| 532 | 20241120 | 094000 | 44550287200 | 98900 | 98900 | 98900 | 98800 | 9221 |
| 533 | 20241120 | 093900 | 43638445000 | 98900 | 98600 | 98900 | 98500 | 18831 |
| 534 | 20241120 | 093800 | 41778143100 | 98600 | 98600 | 98700 | 98400 | 7052 |
| 535 | 20241120 | 093700 | 41082845100 | 98700 | 98400 | 98700 | 98400 | 7345 |
| 536 | 20241120 | 093600 | 40359490400 | 98400 | 98300 | 98500 | 98200 | 5659 |
| 537 | 20241120 | 093500 | 39802694100 | 98300 | 98100 | 98400 | 98100 | 4093 |
| 538 | 20241120 | 093400 | 39400642000 | 98200 | 98800 | 98800 | 98100 | 17880 |
| 539 | 20241120 | 093300 | 37638845400 | 98800 | 98600 | 98800 | 98500 | 20833 |
| 540 | 20241120 | 093200 | 35582403100 | 98600 | 98400 | 98600 | 98300 | 18973 |
| 541 | 20241120 | 093100 | 33714261400 | 98400 | 98400 | 98400 | 98300 | 5469 |
| 542 | 20241120 | 093000 | 33176172000 | 98300 | 98100 | 98400 | 98000 | 9040 |
| 543 | 20241120 | 092900 | 32287907000 | 98100 | 98100 | 98200 | 98000 | 4148 |
| 544 | 20241120 | 092800 | 31881074100 | 98100 | 98400 | 98400 | 98100 | 5848 |
| 545 | 20241120 | 092700 | 31306534200 | 98300 | 98100 | 98400 | 98000 | 7377 |
| 546 | 20241120 | 092600 | 30582307200 | 98000 | 98400 | 98500 | 98000 | 9768 |
| 547 | 20241120 | 092500 | 29623134200 | 98400 | 98500 | 98500 | 98200 | 14844 |
| 548 | 20241120 | 092400 | 28162271400 | 98400 | 98500 | 98500 | 98400 | 7550 |
| 549 | 20241120 | 092300 | 27419099600 | 98400 | 98400 | 98500 | 98300 | 11924 |
| 550 | 20241120 | 092200 | 26245701700 | 98300 | 98100 | 98400 | 98000 | 15804 |
| 551 | 20241120 | 092100 | 24693502800 | 98100 | 97900 | 98200 | 97800 | 18915 |
| 552 | 20241120 | 092000 | 22840019300 | 97900 | 97900 | 98000 | 97800 | 9270 |
| 553 | 20241120 | 091900 | 21932195100 | 98000 | 97800 | 98000 | 97800 | 12113 |
| 554 | 20241120 | 091800 | 20746036400 | 97800 | 97700 | 97900 | 97600 | 13026 |
| 555 | 20241120 | 091700 | 19472045100 | 97700 | 97400 | 97800 | 97400 | 18514 |
| 556 | 20241120 | 091600 | 17665186200 | 97400 | 97300 | 97500 | 97300 | 9513 |
| 557 | 20241120 | 091500 | 16738297600 | 97300 | 97200 | 97400 | 97100 | 8825 |
| 558 | 20241120 | 091400 | 15880170600 | 97200 | 97100 | 97200 | 97000 | 7218 |
| 559 | 20241120 | 091300 | 15179378400 | 97100 | 97000 | 97300 | 97000 | 7661 |
| 560 | 20241120 | 091200 | 14434857300 | 97100 | 96800 | 97100 | 96700 | 4204 |
| 561 | 20241120 | 091100 | 14027394800 | 96800 | 97200 | 97200 | 96800 | 19239 |
| 562 | 20241120 | 091000 | 12160684000 | 97100 | 96300 | 97200 | 96300 | 18899 |
| 563 | 20241120 | 090900 | 10330020000 | 96300 | 96500 | 96500 | 96200 | 8127 |
| 564 | 20241120 | 090800 | 9547053300 | 96400 | 96300 | 96500 | 96200 | 4335 |
| 565 | 20241120 | 090700 | 9129523000 | 96200 | 96300 | 96300 | 96100 | 4881 |
| 566 | 20241120 | 090600 | 8659916400 | 96200 | 96400 | 96600 | 96200 | 8266 |
| 567 | 20241120 | 090500 | 7862728000 | 96500 | 96500 | 96500 | 96400 | 5893 |
| 568 | 20241120 | 090400 | 7294521800 | 96400 | 96300 | 96600 | 96100 | 16282 |
| 569 | 20241120 | 090300 | 5725082700 | 96300 | 96100 | 96300 | 96100 | 4179 |
| 570 | 20241120 | 090200 | 5322961800 | 96200 | 95800 | 96200 | 95600 | 5403 |
| 571 | 20241120 | 090100 | 4804728600 | 95900 | 95200 | 96300 | 95200 | 24221 |
| 572 | 20241120 | 090000 | 2484281200 | 95200 | 95300 | 95300 | 95000 | 26034 |