31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 183000 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 80107 |
| 3 | 20241121 | 182900 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 4 | 20241121 | 182800 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 5 | 20241121 | 182700 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 6 | 20241121 | 182600 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 7 | 20241121 | 182500 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 8 | 20241121 | 182400 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 9 | 20241121 | 182300 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 10 | 20241121 | 182200 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 11 | 20241121 | 182100 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 12 | 20241121 | 182000 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 13 | 20241121 | 181900 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 14 | 20241121 | 181800 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 15 | 20241121 | 181700 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 16 | 20241121 | 181600 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 17 | 20241121 | 181500 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 18 | 20241121 | 181400 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 19 | 20241121 | 181300 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 20 | 20241121 | 181200 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 21 | 20241121 | 181100 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 22 | 20241121 | 181000 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 23 | 20241121 | 180900 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 24 | 20241121 | 180800 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 25 | 20241121 | 180700 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 26 | 20241121 | 180600 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 27 | 20241121 | 180500 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 28 | 20241121 | 180400 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 29 | 20241121 | 180300 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 30 | 20241121 | 180200 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 31 | 20241121 | 180100 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 32 | 20241121 | 180000 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 80107 |
| 33 | 20241121 | 175900 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 34 | 20241121 | 175800 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 35 | 20241121 | 175700 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 36 | 20241121 | 175600 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 37 | 20241121 | 175500 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 38 | 20241121 | 175400 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 39 | 20241121 | 175300 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 40 | 20241121 | 175200 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 41 | 20241121 | 175100 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 42 | 20241121 | 175000 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 43 | 20241121 | 174900 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 44 | 20241121 | 174800 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 45 | 20241121 | 174700 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 46 | 20241121 | 174600 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 47 | 20241121 | 174500 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 48 | 20241121 | 174400 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 49 | 20241121 | 174300 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 50 | 20241121 | 174200 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 51 | 20241121 | 174100 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 52 | 20241121 | 174000 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 53 | 20241121 | 173900 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 54 | 20241121 | 173800 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 55 | 20241121 | 173700 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 56 | 20241121 | 173600 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 57 | 20241121 | 173500 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 58 | 20241121 | 173400 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 59 | 20241121 | 173300 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 60 | 20241121 | 173200 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 61 | 20241121 | 173100 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 62 | 20241121 | 173000 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 80107 |
| 63 | 20241121 | 172900 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 64 | 20241121 | 172800 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 65 | 20241121 | 172700 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 66 | 20241121 | 172600 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 67 | 20241121 | 172500 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 68 | 20241121 | 172400 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 69 | 20241121 | 172300 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 70 | 20241121 | 172200 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 71 | 20241121 | 172100 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 72 | 20241121 | 172000 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 73 | 20241121 | 171900 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 74 | 20241121 | 171800 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 75 | 20241121 | 171700 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 76 | 20241121 | 171600 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 77 | 20241121 | 171500 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 78 | 20241121 | 171400 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 79 | 20241121 | 171300 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 80 | 20241121 | 171200 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 81 | 20241121 | 171100 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 82 | 20241121 | 171000 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 83 | 20241121 | 170900 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 84 | 20241121 | 170800 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 85 | 20241121 | 170700 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 86 | 20241121 | 170600 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 87 | 20241121 | 170500 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 88 | 20241121 | 170400 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 89 | 20241121 | 170300 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 90 | 20241121 | 170200 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 91 | 20241121 | 170100 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 92 | 20241121 | 170000 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 80107 |
| 93 | 20241121 | 165900 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 94 | 20241121 | 165800 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 95 | 20241121 | 165700 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 96 | 20241121 | 165600 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 97 | 20241121 | 165500 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 98 | 20241121 | 165400 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 99 | 20241121 | 165300 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 100 | 20241121 | 165200 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 101 | 20241121 | 165100 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 102 | 20241121 | 165000 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 103 | 20241121 | 164900 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 104 | 20241121 | 164800 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 105 | 20241121 | 164700 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 106 | 20241121 | 164600 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 107 | 20241121 | 164500 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 108 | 20241121 | 164400 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 109 | 20241121 | 164300 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 110 | 20241121 | 164200 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 111 | 20241121 | 164100 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 112 | 20241121 | 164000 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 113 | 20241121 | 163900 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 114 | 20241121 | 163800 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 115 | 20241121 | 163700 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 116 | 20241121 | 163600 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 117 | 20241121 | 163500 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 118 | 20241121 | 163400 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 119 | 20241121 | 163300 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 120 | 20241121 | 163200 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 121 | 20241121 | 163100 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 122 | 20241121 | 163000 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 80107 |
| 123 | 20241121 | 162900 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 124 | 20241121 | 162800 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 125 | 20241121 | 162700 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 126 | 20241121 | 162600 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 127 | 20241121 | 162500 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 128 | 20241121 | 162400 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 129 | 20241121 | 162300 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 130 | 20241121 | 162200 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 131 | 20241121 | 162100 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 132 | 20241121 | 162000 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 133 | 20241121 | 161900 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 134 | 20241121 | 161800 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 135 | 20241121 | 161700 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 136 | 20241121 | 161600 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 137 | 20241121 | 161500 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 138 | 20241121 | 161400 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 139 | 20241121 | 161300 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 140 | 20241121 | 161200 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 141 | 20241121 | 161100 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 142 | 20241121 | 161000 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 143 | 20241121 | 160900 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 144 | 20241121 | 160800 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 145 | 20241121 | 160700 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 146 | 20241121 | 160600 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 147 | 20241121 | 160500 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 148 | 20241121 | 160400 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 149 | 20241121 | 160300 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 150 | 20241121 | 160200 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 151 | 20241121 | 160100 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 152 | 20241121 | 160000 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 80107 |
| 153 | 20241121 | 155900 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 154 | 20241121 | 155800 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 155 | 20241121 | 155700 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 156 | 20241121 | 155600 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 157 | 20241121 | 155500 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 158 | 20241121 | 155400 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 159 | 20241121 | 155300 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 160 | 20241121 | 155200 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 161 | 20241121 | 155100 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 162 | 20241121 | 155000 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 163 | 20241121 | 154900 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 164 | 20241121 | 154800 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 165 | 20241121 | 154700 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 166 | 20241121 | 154600 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 167 | 20241121 | 154500 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 168 | 20241121 | 154400 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 169 | 20241121 | 154300 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 170 | 20241121 | 154200 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 171 | 20241121 | 154100 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 172 | 20241121 | 154000 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 173 | 20241121 | 153900 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 174 | 20241121 | 153800 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 175 | 20241121 | 153700 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 176 | 20241121 | 153600 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 177 | 20241121 | 153500 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 178 | 20241121 | 153400 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 179 | 20241121 | 153300 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 180 | 20241121 | 153200 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 181 | 20241121 | 153100 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 182 | 20241121 | 153000 | 83837147400 | 97600 | 97600 | 97600 | 97600 | 160214 |
| 183 | 20241121 | 152900 | 76018704200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 184 | 20241121 | 152800 | 76018704200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 185 | 20241121 | 152700 | 76018704200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 186 | 20241121 | 152600 | 76018704200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 187 | 20241121 | 152500 | 76018704200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 188 | 20241121 | 152400 | 76018704200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 189 | 20241121 | 152300 | 76018704200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 190 | 20241121 | 152200 | 76018704200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 191 | 20241121 | 152100 | 76018704200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 192 | 20241121 | 152000 | 76018704200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 193 | 20241121 | 151900 | 76018704200 | 97700 | 97800 | 97900 | 97700 | 2505 |
| 194 | 20241121 | 151800 | 75773740300 | 97900 | 97800 | 97900 | 97800 | 1526 |
| 195 | 20241121 | 151700 | 75624398800 | 97800 | 98000 | 98000 | 97700 | 1851 |
| 196 | 20241121 | 151600 | 75443285700 | 98000 | 98000 | 98100 | 97800 | 4852 |
| 197 | 20241121 | 151500 | 74968200000 | 98100 | 98100 | 98100 | 98000 | 1355 |
| 198 | 20241121 | 151400 | 74835391600 | 98100 | 98100 | 98200 | 98000 | 5682 |
| 199 | 20241121 | 151300 | 74278065600 | 98100 | 98200 | 98200 | 98100 | 2012 |
| 200 | 20241121 | 151200 | 74080561000 | 98100 | 98200 | 98300 | 98100 | 2750 |
| 201 | 20241121 | 151100 | 73810516200 | 98300 | 98300 | 98300 | 98200 | 1402 |
| 202 | 20241121 | 151000 | 73672823100 | 98300 | 98300 | 98300 | 98200 | 964 |
| 203 | 20241121 | 150900 | 73578133600 | 98200 | 98400 | 98400 | 98200 | 3620 |
| 204 | 20241121 | 150800 | 73222298500 | 98300 | 98400 | 98400 | 98300 | 617 |
| 205 | 20241121 | 150700 | 73161618700 | 98400 | 98300 | 98400 | 98300 | 5996 |
| 206 | 20241121 | 150600 | 72571910500 | 98400 | 98400 | 98400 | 98300 | 1332 |
| 207 | 20241121 | 150500 | 72440872600 | 98400 | 98400 | 98400 | 98300 | 670 |
| 208 | 20241121 | 150400 | 72374978300 | 98400 | 98400 | 98400 | 98300 | 1865 |
| 209 | 20241121 | 150300 | 72191510700 | 98400 | 98300 | 98400 | 98300 | 3147 |
| 210 | 20241121 | 150200 | 71881889300 | 98400 | 98400 | 98400 | 98300 | 1000 |
| 211 | 20241121 | 150100 | 71783558900 | 98400 | 98400 | 98400 | 98300 | 692 |
| 212 | 20241121 | 150000 | 71715490500 | 98400 | 98400 | 98400 | 98300 | 1432 |
| 213 | 20241121 | 145900 | 71574617000 | 98400 | 98300 | 98400 | 98300 | 682 |
| 214 | 20241121 | 145800 | 71507537300 | 98400 | 98400 | 98500 | 98300 | 3453 |
| 215 | 20241121 | 145700 | 71167778900 | 98400 | 98400 | 98400 | 98300 | 703 |
| 216 | 20241121 | 145600 | 71098630600 | 98400 | 98400 | 98400 | 98300 | 781 |
| 217 | 20241121 | 145500 | 71021823900 | 98400 | 98300 | 98400 | 98300 | 1497 |
| 218 | 20241121 | 145400 | 70874551100 | 98400 | 98400 | 98400 | 98300 | 785 |
| 219 | 20241121 | 145300 | 70797336000 | 98400 | 98300 | 98500 | 98300 | 679 |
| 220 | 20241121 | 145200 | 70730555100 | 98400 | 98400 | 98500 | 98300 | 1142 |
| 221 | 20241121 | 145100 | 70618217200 | 98400 | 98500 | 98500 | 98300 | 1195 |
| 222 | 20241121 | 145000 | 70500649300 | 98500 | 98400 | 98500 | 98300 | 1533 |
| 223 | 20241121 | 144900 | 70349835800 | 98400 | 98400 | 98500 | 98300 | 1589 |
| 224 | 20241121 | 144800 | 70193524600 | 98400 | 98400 | 98500 | 98300 | 1722 |
| 225 | 20241121 | 144700 | 70024102300 | 98300 | 98500 | 98500 | 98300 | 5755 |
| 226 | 20241121 | 144600 | 69457840000 | 98400 | 98400 | 98500 | 98400 | 930 |
| 227 | 20241121 | 144500 | 69366275400 | 98400 | 98500 | 98500 | 98400 | 872 |
| 228 | 20241121 | 144400 | 69280432800 | 98400 | 98400 | 98500 | 98400 | 1103 |
| 229 | 20241121 | 144300 | 69171819400 | 98500 | 98400 | 98500 | 98400 | 1762 |
| 230 | 20241121 | 144200 | 68998291200 | 98500 | 98500 | 98500 | 98400 | 869 |
| 231 | 20241121 | 144100 | 68912747700 | 98500 | 98500 | 98500 | 98400 | 419 |
| 232 | 20241121 | 144000 | 68871502400 | 98400 | 98500 | 98500 | 98400 | 830 |
| 233 | 20241121 | 143900 | 68789787600 | 98500 | 98500 | 98500 | 98400 | 745 |
| 234 | 20241121 | 143800 | 68716448400 | 98400 | 98500 | 98500 | 98400 | 522 |
| 235 | 20241121 | 143700 | 68665055600 | 98400 | 98500 | 98500 | 98400 | 1385 |
| 236 | 20241121 | 143600 | 68528730700 | 98500 | 98400 | 98500 | 98400 | 860 |
| 237 | 20241121 | 143500 | 68444062900 | 98400 | 98500 | 98500 | 98400 | 1861 |
| 238 | 20241121 | 143400 | 68260920200 | 98500 | 98500 | 98500 | 98400 | 528 |
| 239 | 20241121 | 143300 | 68208941200 | 98400 | 98500 | 98500 | 98400 | 774 |
| 240 | 20241121 | 143200 | 68132746200 | 98500 | 98500 | 98500 | 98400 | 1165 |
| 241 | 20241121 | 143100 | 68018091900 | 98500 | 98600 | 98600 | 98400 | 4056 |
| 242 | 20241121 | 143000 | 67618575000 | 98600 | 98600 | 98600 | 98500 | 784 |
| 243 | 20241121 | 142900 | 67541306600 | 98600 | 98600 | 98600 | 98500 | 428 |
| 244 | 20241121 | 142800 | 67499112200 | 98600 | 98600 | 98600 | 98500 | 1732 |
| 245 | 20241121 | 142700 | 67328359100 | 98500 | 98600 | 98600 | 98500 | 974 |
| 246 | 20241121 | 142600 | 67232377600 | 98500 | 98600 | 98600 | 98500 | 387 |
| 247 | 20241121 | 142500 | 67194231400 | 98600 | 98600 | 98600 | 98500 | 503 |
| 248 | 20241121 | 142400 | 67144653200 | 98600 | 98600 | 98600 | 98500 | 3717 |
| 249 | 20241121 | 142300 | 66778161200 | 98500 | 98600 | 98600 | 98500 | 705 |
| 250 | 20241121 | 142200 | 66708689500 | 98600 | 98600 | 98600 | 98500 | 551 |
| 251 | 20241121 | 142100 | 66654368200 | 98600 | 98600 | 98600 | 98500 | 504 |
| 252 | 20241121 | 142000 | 66604690300 | 98600 | 98500 | 98600 | 98500 | 749 |
| 253 | 20241121 | 141900 | 66530892800 | 98600 | 98400 | 98600 | 98400 | 1069 |
| 254 | 20241121 | 141800 | 66425568600 | 98600 | 98400 | 98600 | 98400 | 3203 |
| 255 | 20241121 | 141700 | 66110088800 | 98500 | 98500 | 98500 | 98400 | 554 |
| 256 | 20241121 | 141600 | 66055545700 | 98500 | 98500 | 98500 | 98400 | 800 |
| 257 | 20241121 | 141500 | 65976783100 | 98400 | 98500 | 98500 | 98400 | 632 |
| 258 | 20241121 | 141400 | 65914559600 | 98500 | 98500 | 98500 | 98400 | 780 |
| 259 | 20241121 | 141300 | 65837761600 | 98500 | 98500 | 98500 | 98400 | 503 |
| 260 | 20241121 | 141200 | 65788228400 | 98500 | 98600 | 98600 | 98500 | 1114 |
| 261 | 20241121 | 141100 | 65678478300 | 98600 | 98500 | 98600 | 98500 | 2663 |
| 262 | 20241121 | 141000 | 65416149100 | 98500 | 98500 | 98500 | 98400 | 1004 |
| 263 | 20241121 | 140900 | 65317298900 | 98400 | 98500 | 98500 | 98400 | 499 |
| 264 | 20241121 | 140800 | 65268162600 | 98500 | 98500 | 98500 | 98400 | 678 |
| 265 | 20241121 | 140700 | 65201419000 | 98500 | 98400 | 98500 | 98400 | 690 |
| 266 | 20241121 | 140600 | 65133479900 | 98500 | 98500 | 98500 | 98400 | 365 |
| 267 | 20241121 | 140500 | 65097531800 | 98500 | 98400 | 98500 | 98300 | 704 |
| 268 | 20241121 | 140400 | 65028243800 | 98400 | 98200 | 98400 | 98200 | 2851 |
| 269 | 20241121 | 140300 | 64747859500 | 98200 | 98300 | 98300 | 98200 | 1210 |
| 270 | 20241121 | 140200 | 64628998100 | 98300 | 98300 | 98300 | 98200 | 848 |
| 271 | 20241121 | 140100 | 64545681500 | 98300 | 98300 | 98300 | 98200 | 839 |
| 272 | 20241121 | 140000 | 64463265400 | 98300 | 98400 | 98400 | 98200 | 4057 |
| 273 | 20241121 | 135900 | 64064457900 | 98400 | 98300 | 98400 | 98300 | 290 |
| 274 | 20241121 | 135800 | 64035931000 | 98400 | 98400 | 98400 | 98300 | 1368 |
| 275 | 20241121 | 135700 | 63901419300 | 98400 | 98500 | 98500 | 98300 | 723 |
| 276 | 20241121 | 135600 | 63830293700 | 98500 | 98400 | 98500 | 98300 | 555 |
| 277 | 20241121 | 135500 | 63775672700 | 98400 | 98400 | 98500 | 98300 | 791 |
| 278 | 20241121 | 135400 | 63697846100 | 98400 | 98500 | 98500 | 98300 | 1138 |
| 279 | 20241121 | 135300 | 63585846500 | 98500 | 98400 | 98500 | 98300 | 1353 |
| 280 | 20241121 | 135200 | 63452689800 | 98400 | 98300 | 98400 | 98300 | 806 |
| 281 | 20241121 | 135100 | 63373404100 | 98400 | 98400 | 98400 | 98300 | 2150 |
| 282 | 20241121 | 135000 | 63161895200 | 98400 | 98400 | 98500 | 98400 | 2642 |
| 283 | 20241121 | 134900 | 62901895600 | 98500 | 98500 | 98500 | 98400 | 940 |
| 284 | 20241121 | 134800 | 62809368900 | 98400 | 98600 | 98600 | 98300 | 10823 |
| 285 | 20241121 | 134700 | 61743866800 | 98600 | 98600 | 98700 | 98500 | 666 |
| 286 | 20241121 | 134600 | 61678204800 | 98600 | 98500 | 98700 | 98500 | 1507 |
| 287 | 20241121 | 134500 | 61529623200 | 98600 | 98500 | 98700 | 98500 | 3076 |
| 288 | 20241121 | 134400 | 61226346100 | 98600 | 98700 | 98700 | 98500 | 8903 |
| 289 | 20241121 | 134300 | 60349074200 | 98600 | 98800 | 98800 | 98600 | 8331 |
| 290 | 20241121 | 134200 | 59526796400 | 98700 | 98800 | 98800 | 98700 | 556 |
| 291 | 20241121 | 134100 | 59471884000 | 98800 | 98700 | 98800 | 98600 | 3278 |
| 292 | 20241121 | 134000 | 59148345100 | 98600 | 98700 | 98700 | 98600 | 609 |
| 293 | 20241121 | 133900 | 59088256400 | 98600 | 98700 | 98700 | 98600 | 690 |
| 294 | 20241121 | 133800 | 59020159300 | 98700 | 98700 | 98700 | 98600 | 368 |
| 295 | 20241121 | 133700 | 58983845800 | 98700 | 98700 | 98700 | 98600 | 377 |
| 296 | 20241121 | 133600 | 58946643300 | 98700 | 98800 | 98800 | 98600 | 521 |
| 297 | 20241121 | 133500 | 58895217800 | 98800 | 98700 | 98800 | 98600 | 569 |
| 298 | 20241121 | 133400 | 58839056800 | 98700 | 98700 | 98800 | 98600 | 4526 |
| 299 | 20241121 | 133300 | 58392344300 | 98700 | 98600 | 98700 | 98500 | 3953 |
| 300 | 20241121 | 133200 | 58002492900 | 98600 | 98400 | 98600 | 98400 | 4162 |
| 301 | 20241121 | 133100 | 57592465500 | 98400 | 98500 | 98500 | 98400 | 519 |
| 302 | 20241121 | 133000 | 57541364800 | 98500 | 98500 | 98600 | 98400 | 598 |
| 303 | 20241121 | 132900 | 57482468900 | 98600 | 98400 | 98600 | 98400 | 1061 |
| 304 | 20241121 | 132800 | 57377996100 | 98500 | 98600 | 98600 | 98400 | 465 |
| 305 | 20241121 | 132700 | 57332197300 | 98500 | 98500 | 98600 | 98400 | 2695 |
| 306 | 20241121 | 132600 | 57066735100 | 98600 | 98600 | 98600 | 98500 | 607 |
| 307 | 20241121 | 132500 | 57006926000 | 98600 | 98600 | 98600 | 98500 | 1193 |
| 308 | 20241121 | 132400 | 56889362100 | 98600 | 98600 | 98700 | 98500 | 789 |
| 309 | 20241121 | 132300 | 56811573600 | 98600 | 98600 | 98700 | 98500 | 3787 |
| 310 | 20241121 | 132200 | 56438198800 | 98700 | 98700 | 98700 | 98600 | 311 |
| 311 | 20241121 | 132100 | 56407510700 | 98700 | 98700 | 98700 | 98600 | 429 |
| 312 | 20241121 | 132000 | 56365191600 | 98700 | 98600 | 98700 | 98600 | 502 |
| 313 | 20241121 | 131900 | 56315668400 | 98700 | 98700 | 98700 | 98600 | 774 |
| 314 | 20241121 | 131800 | 56239322300 | 98600 | 98600 | 98700 | 98600 | 1981 |
| 315 | 20241121 | 131700 | 56043960100 | 98600 | 98600 | 98700 | 98600 | 839 |
| 316 | 20241121 | 131600 | 55961206600 | 98700 | 98500 | 98700 | 98500 | 1519 |
| 317 | 20241121 | 131500 | 55811443200 | 98600 | 98500 | 98600 | 98500 | 531 |
| 318 | 20241121 | 131400 | 55759104800 | 98600 | 98600 | 98600 | 98500 | 638 |
| 319 | 20241121 | 131300 | 55696203300 | 98600 | 98700 | 98700 | 98600 | 2882 |
| 320 | 20241121 | 131200 | 55412007700 | 98600 | 98700 | 98700 | 98600 | 273 |
| 321 | 20241121 | 131100 | 55385070500 | 98700 | 98700 | 98700 | 98600 | 818 |
| 322 | 20241121 | 131000 | 55304339900 | 98700 | 98800 | 98800 | 98600 | 740 |
| 323 | 20241121 | 130900 | 55231338900 | 98800 | 98800 | 98800 | 98700 | 578 |
| 324 | 20241121 | 130800 | 55174265800 | 98800 | 98600 | 98800 | 98600 | 1742 |
| 325 | 20241121 | 130700 | 55002329800 | 98700 | 98700 | 98700 | 98600 | 541 |
| 326 | 20241121 | 130600 | 54948954200 | 98700 | 98800 | 98800 | 98700 | 463 |
| 327 | 20241121 | 130500 | 54903247500 | 98700 | 98800 | 98800 | 98700 | 574 |
| 328 | 20241121 | 130400 | 54846563500 | 98800 | 98800 | 98800 | 98700 | 1210 |
| 329 | 20241121 | 130300 | 54727106800 | 98800 | 98700 | 98800 | 98700 | 930 |
| 330 | 20241121 | 130200 | 54635277500 | 98700 | 98700 | 98700 | 98600 | 2477 |
| 331 | 20241121 | 130100 | 54390802200 | 98700 | 98700 | 98700 | 98600 | 580 |
| 332 | 20241121 | 130000 | 54333581900 | 98700 | 98600 | 98700 | 98600 | 294 |
| 333 | 20241121 | 125900 | 54304567500 | 98700 | 98700 | 98700 | 98600 | 283 |
| 334 | 20241121 | 125800 | 54276644400 | 98700 | 98600 | 98700 | 98600 | 549 |
| 335 | 20241121 | 125700 | 54222486700 | 98700 | 98600 | 98700 | 98500 | 909 |
| 336 | 20241121 | 125600 | 54132859000 | 98700 | 98600 | 98700 | 98500 | 1877 |
| 337 | 20241121 | 125500 | 53947800300 | 98600 | 98500 | 98600 | 98500 | 392 |
| 338 | 20241121 | 125400 | 53909165100 | 98600 | 98500 | 98700 | 98500 | 484 |
| 339 | 20241121 | 125300 | 53861440700 | 98600 | 98600 | 98700 | 98500 | 354 |
| 340 | 20241121 | 125200 | 53826541600 | 98600 | 98500 | 98700 | 98500 | 2736 |
| 341 | 20241121 | 125100 | 53556790800 | 98500 | 98600 | 98600 | 98400 | 3261 |
| 342 | 20241121 | 125000 | 53235768700 | 98600 | 98600 | 98600 | 98500 | 259 |
| 343 | 20241121 | 124900 | 53210236800 | 98600 | 98500 | 98600 | 98500 | 414 |
| 344 | 20241121 | 124800 | 53169435400 | 98500 | 98400 | 98500 | 98300 | 1973 |
| 345 | 20241121 | 124700 | 52975223400 | 98300 | 98700 | 98700 | 98300 | 6476 |
| 346 | 20241121 | 124600 | 52337675400 | 98700 | 98700 | 98700 | 98600 | 450 |
| 347 | 20241121 | 124500 | 52293278500 | 98600 | 98700 | 98700 | 98600 | 574 |
| 348 | 20241121 | 124400 | 52236657200 | 98700 | 98600 | 98700 | 98500 | 3232 |
| 349 | 20241121 | 124300 | 51918006200 | 98500 | 98600 | 98600 | 98500 | 340 |
| 350 | 20241121 | 124200 | 51884496300 | 98600 | 98600 | 98600 | 98500 | 260 |
| 351 | 20241121 | 124100 | 51858869700 | 98600 | 98600 | 98600 | 98500 | 653 |
| 352 | 20241121 | 124000 | 51794526500 | 98600 | 98600 | 98600 | 98500 | 299 |
| 353 | 20241121 | 123900 | 51765050500 | 98600 | 98600 | 98600 | 98500 | 452 |
| 354 | 20241121 | 123800 | 51720514200 | 98600 | 98600 | 98600 | 98500 | 1389 |
| 355 | 20241121 | 123700 | 51583662800 | 98600 | 98500 | 98600 | 98500 | 1818 |
| 356 | 20241121 | 123600 | 51404577800 | 98600 | 98600 | 98600 | 98500 | 409 |
| 357 | 20241121 | 123500 | 51364257800 | 98600 | 98600 | 98600 | 98500 | 394 |
| 358 | 20241121 | 123400 | 51325423800 | 98600 | 98600 | 98600 | 98500 | 364 |
| 359 | 20241121 | 123300 | 51289545400 | 98600 | 98500 | 98600 | 98500 | 332 |
| 360 | 20241121 | 123200 | 51256819100 | 98600 | 98600 | 98700 | 98500 | 751 |
| 361 | 20241121 | 123100 | 51182788800 | 98600 | 98700 | 98700 | 98600 | 525 |
| 362 | 20241121 | 123000 | 51131003200 | 98700 | 98800 | 98800 | 98600 | 2881 |
| 363 | 20241121 | 122900 | 50846707800 | 98800 | 98400 | 98800 | 98300 | 15884 |
| 364 | 20241121 | 122800 | 49281511300 | 98400 | 98400 | 98400 | 98300 | 167 |
| 365 | 20241121 | 122700 | 49265081300 | 98400 | 98400 | 98400 | 98300 | 617 |
| 366 | 20241121 | 122600 | 49204402400 | 98300 | 98400 | 98400 | 98300 | 458 |
| 367 | 20241121 | 122500 | 49159356000 | 98400 | 98400 | 98400 | 98300 | 980 |
| 368 | 20241121 | 122400 | 49062999300 | 98400 | 98400 | 98400 | 98300 | 342 |
| 369 | 20241121 | 122300 | 49029353600 | 98400 | 98400 | 98400 | 98300 | 395 |
| 370 | 20241121 | 122200 | 48990500800 | 98400 | 98400 | 98400 | 98300 | 194 |
| 371 | 20241121 | 122100 | 48971418600 | 98400 | 98400 | 98400 | 98300 | 517 |
| 372 | 20241121 | 122000 | 48920569900 | 98400 | 98300 | 98400 | 98200 | 1175 |
| 373 | 20241121 | 121900 | 48805065100 | 98300 | 98300 | 98300 | 98200 | 373 |
| 374 | 20241121 | 121800 | 48768411200 | 98200 | 98200 | 98300 | 98200 | 558 |
| 375 | 20241121 | 121700 | 48713570700 | 98300 | 98300 | 98300 | 98200 | 344 |
| 376 | 20241121 | 121600 | 48679757400 | 98300 | 98300 | 98300 | 98200 | 396 |
| 377 | 20241121 | 121500 | 48640847900 | 98300 | 98300 | 98400 | 98200 | 288 |
| 378 | 20241121 | 121400 | 48612540400 | 98300 | 98400 | 98400 | 98200 | 1550 |
| 379 | 20241121 | 121300 | 48460186400 | 98400 | 98400 | 98400 | 98300 | 328 |
| 380 | 20241121 | 121200 | 48427930300 | 98400 | 98300 | 98400 | 98200 | 598 |
| 381 | 20241121 | 121100 | 48369153800 | 98300 | 98300 | 98300 | 98200 | 7169 |
| 382 | 20241121 | 121000 | 47664445500 | 98300 | 98200 | 98300 | 98200 | 611 |
| 383 | 20241121 | 120900 | 47604418600 | 98200 | 98300 | 98300 | 98200 | 582 |
| 384 | 20241121 | 120800 | 47547244400 | 98300 | 98200 | 98300 | 98200 | 453 |
| 385 | 20241121 | 120700 | 47502743400 | 98300 | 98300 | 98300 | 98200 | 952 |
| 386 | 20241121 | 120600 | 47409207000 | 98300 | 98300 | 98300 | 98200 | 386 |
| 387 | 20241121 | 120500 | 47371283100 | 98300 | 98300 | 98300 | 98200 | 503 |
| 388 | 20241121 | 120400 | 47321854500 | 98300 | 98300 | 98300 | 98200 | 288 |
| 389 | 20241121 | 120300 | 47293557600 | 98300 | 98200 | 98300 | 98200 | 574 |
| 390 | 20241121 | 120200 | 47237172100 | 98300 | 98200 | 98300 | 98200 | 283 |
| 391 | 20241121 | 120100 | 47209365700 | 98300 | 98300 | 98300 | 98200 | 333 |
| 392 | 20241121 | 120000 | 47176638400 | 98300 | 98300 | 98300 | 98200 | 247 |
| 393 | 20241121 | 115900 | 47152367700 | 98300 | 98300 | 98300 | 98100 | 5351 |
| 394 | 20241121 | 115800 | 46626901900 | 98200 | 98300 | 98300 | 98200 | 1650 |
| 395 | 20241121 | 115700 | 46464832300 | 98300 | 98200 | 98300 | 98200 | 447 |
| 396 | 20241121 | 115600 | 46420920800 | 98300 | 98300 | 98300 | 98200 | 404 |
| 397 | 20241121 | 115500 | 46381226600 | 98300 | 98400 | 98400 | 98200 | 6499 |
| 398 | 20241121 | 115400 | 45742398700 | 98400 | 98400 | 98400 | 98300 | 522 |
| 399 | 20241121 | 115300 | 45691065200 | 98300 | 98400 | 98400 | 98300 | 836 |
| 400 | 20241121 | 115200 | 45608868800 | 98300 | 98300 | 98400 | 98300 | 625 |
| 401 | 20241121 | 115100 | 45547402900 | 98400 | 98400 | 98400 | 98300 | 480 |
| 402 | 20241121 | 115000 | 45500202400 | 98400 | 98400 | 98400 | 98300 | 484 |
| 403 | 20241121 | 114900 | 45452603600 | 98400 | 98300 | 98400 | 98300 | 471 |
| 404 | 20241121 | 114800 | 45406282900 | 98400 | 98400 | 98400 | 98300 | 489 |
| 405 | 20241121 | 114700 | 45358187100 | 98400 | 98400 | 98400 | 98300 | 395 |
| 406 | 20241121 | 114600 | 45319333400 | 98400 | 98400 | 98400 | 98300 | 451 |
| 407 | 20241121 | 114500 | 45274973300 | 98400 | 98400 | 98400 | 98300 | 375 |
| 408 | 20241121 | 114400 | 45238088800 | 98400 | 98500 | 98500 | 98300 | 1659 |
| 409 | 20241121 | 114300 | 45074835300 | 98500 | 98500 | 98500 | 98400 | 454 |
| 410 | 20241121 | 114200 | 45030139400 | 98500 | 98600 | 98600 | 98400 | 3040 |
| 411 | 20241121 | 114100 | 44730712900 | 98600 | 98600 | 98600 | 98500 | 718 |
| 412 | 20241121 | 114000 | 44659947300 | 98600 | 98600 | 98600 | 98500 | 337 |
| 413 | 20241121 | 113900 | 44626733500 | 98500 | 98600 | 98600 | 98500 | 492 |
| 414 | 20241121 | 113800 | 44578242000 | 98600 | 98600 | 98600 | 98500 | 565 |
| 415 | 20241121 | 113700 | 44522546900 | 98600 | 98600 | 98600 | 98500 | 261 |
| 416 | 20241121 | 113600 | 44496817300 | 98600 | 98600 | 98600 | 98500 | 485 |
| 417 | 20241121 | 113500 | 44449014100 | 98500 | 98500 | 98600 | 98500 | 284 |
| 418 | 20241121 | 113400 | 44421021300 | 98600 | 98600 | 98600 | 98500 | 358 |
| 419 | 20241121 | 113300 | 44385735500 | 98600 | 98500 | 98600 | 98500 | 405 |
| 420 | 20241121 | 113200 | 44345823900 | 98600 | 98600 | 98600 | 98500 | 495 |
| 421 | 20241121 | 113100 | 44297029300 | 98600 | 98500 | 98600 | 98500 | 621 |
| 422 | 20241121 | 113000 | 44235841300 | 98600 | 98500 | 98600 | 98400 | 1871 |
| 423 | 20241121 | 112900 | 44051564900 | 98400 | 98400 | 98500 | 98300 | 1250 |
| 424 | 20241121 | 112800 | 43928545300 | 98400 | 98400 | 98400 | 98300 | 702 |
| 425 | 20241121 | 112700 | 43859479200 | 98400 | 98300 | 98400 | 98300 | 787 |
| 426 | 20241121 | 112600 | 43782072600 | 98400 | 98400 | 98400 | 98300 | 286 |
| 427 | 20241121 | 112500 | 43753937900 | 98400 | 98400 | 98400 | 98300 | 225 |
| 428 | 20241121 | 112400 | 43731804600 | 98400 | 98400 | 98400 | 98300 | 745 |
| 429 | 20241121 | 112300 | 43658510900 | 98400 | 98400 | 98400 | 98300 | 778 |
| 430 | 20241121 | 112200 | 43581997300 | 98400 | 98300 | 98400 | 98300 | 738 |
| 431 | 20241121 | 112100 | 43509410600 | 98300 | 98400 | 98400 | 98200 | 3260 |
| 432 | 20241121 | 112000 | 43188935800 | 98400 | 98400 | 98400 | 98300 | 726 |
| 433 | 20241121 | 111900 | 43117504600 | 98400 | 98400 | 98400 | 98300 | 467 |
| 434 | 20241121 | 111800 | 43071578300 | 98400 | 98400 | 98400 | 98300 | 311 |
| 435 | 20241121 | 111700 | 43040982500 | 98300 | 98400 | 98400 | 98300 | 880 |
| 436 | 20241121 | 111600 | 42954421400 | 98400 | 98400 | 98400 | 98300 | 362 |
| 437 | 20241121 | 111500 | 42918813500 | 98400 | 98300 | 98400 | 98300 | 427 |
| 438 | 20241121 | 111400 | 42876821600 | 98300 | 98400 | 98400 | 98200 | 3097 |
| 439 | 20241121 | 111300 | 42572381300 | 98400 | 98500 | 98500 | 98300 | 331 |
| 440 | 20241121 | 111200 | 42539813700 | 98500 | 98400 | 98500 | 98300 | 723 |
| 441 | 20241121 | 111100 | 42468651300 | 98400 | 98400 | 98400 | 98300 | 817 |
| 442 | 20241121 | 111000 | 42388279000 | 98400 | 98400 | 98400 | 98300 | 236 |
| 443 | 20241121 | 110900 | 42365068500 | 98300 | 98400 | 98500 | 98300 | 1490 |
| 444 | 20241121 | 110800 | 42218463000 | 98300 | 98400 | 98400 | 98300 | 529 |
| 445 | 20241121 | 110700 | 42166447400 | 98400 | 98300 | 98400 | 98300 | 349 |
| 446 | 20241121 | 110600 | 42132127600 | 98400 | 98400 | 98400 | 98300 | 485 |
| 447 | 20241121 | 110500 | 42084420000 | 98400 | 98400 | 98400 | 98300 | 268 |
| 448 | 20241121 | 110400 | 42058063800 | 98300 | 98400 | 98400 | 98300 | 1213 |
| 449 | 20241121 | 110300 | 41938795800 | 98400 | 98400 | 98400 | 98300 | 268 |
| 450 | 20241121 | 110200 | 41912434300 | 98400 | 98300 | 98400 | 98300 | 2543 |
| 451 | 20241121 | 110100 | 41662445400 | 98300 | 98300 | 98400 | 98200 | 1020 |
| 452 | 20241121 | 110000 | 41562198700 | 98300 | 98400 | 98400 | 98300 | 1149 |
| 453 | 20241121 | 105900 | 41449233400 | 98400 | 98400 | 98400 | 98300 | 1195 |
| 454 | 20241121 | 105800 | 41331751800 | 98300 | 98500 | 98500 | 98300 | 3653 |
| 455 | 20241121 | 105700 | 40972348500 | 98500 | 98500 | 98500 | 98400 | 593 |
| 456 | 20241121 | 105600 | 40913963500 | 98500 | 98500 | 98500 | 98400 | 323 |
| 457 | 20241121 | 105500 | 40882161300 | 98400 | 98500 | 98500 | 98400 | 2620 |
| 458 | 20241121 | 105400 | 40624122100 | 98500 | 98500 | 98600 | 98400 | 345 |
| 459 | 20241121 | 105300 | 40590159500 | 98600 | 98500 | 98600 | 98400 | 1517 |
| 460 | 20241121 | 105200 | 40440726500 | 98600 | 98600 | 98600 | 98500 | 395 |
| 461 | 20241121 | 105100 | 40401793700 | 98600 | 98800 | 98800 | 98500 | 2327 |
| 462 | 20241121 | 105000 | 40172235800 | 98800 | 98700 | 98800 | 98700 | 393 |
| 463 | 20241121 | 104900 | 40133424000 | 98800 | 98800 | 98800 | 98700 | 643 |
| 464 | 20241121 | 104800 | 40069937100 | 98800 | 98800 | 98800 | 98700 | 761 |
| 465 | 20241121 | 104700 | 39994810900 | 98700 | 98900 | 98900 | 98600 | 7587 |
| 466 | 20241121 | 104600 | 39245502200 | 98900 | 98900 | 98900 | 98800 | 867 |
| 467 | 20241121 | 104500 | 39159773900 | 98900 | 98900 | 98900 | 98800 | 545 |
| 468 | 20241121 | 104400 | 39105885400 | 98900 | 98900 | 98900 | 98800 | 856 |
| 469 | 20241121 | 104300 | 39021244700 | 98800 | 98900 | 98900 | 98800 | 1564 |
| 470 | 20241121 | 104200 | 38866578200 | 98900 | 98900 | 98900 | 98800 | 749 |
| 471 | 20241121 | 104100 | 38792519800 | 98900 | 98800 | 98900 | 98700 | 1884 |
| 472 | 20241121 | 104000 | 38606302300 | 98800 | 98800 | 98800 | 98600 | 2413 |
| 473 | 20241121 | 103900 | 38368048700 | 98800 | 98800 | 98800 | 98700 | 901 |
| 474 | 20241121 | 103800 | 38279044000 | 98800 | 98800 | 98800 | 98700 | 1534 |
| 475 | 20241121 | 103700 | 38127509100 | 98800 | 98800 | 98800 | 98700 | 746 |
| 476 | 20241121 | 103600 | 38053819300 | 98800 | 98800 | 98800 | 98700 | 801 |
| 477 | 20241121 | 103500 | 37974708800 | 98700 | 98700 | 98800 | 98600 | 1914 |
| 478 | 20241121 | 103400 | 37785810600 | 98700 | 98800 | 98800 | 98600 | 2477 |
| 479 | 20241121 | 103300 | 37541389700 | 98700 | 98800 | 98800 | 98700 | 668 |
| 480 | 20241121 | 103200 | 37475440200 | 98700 | 98600 | 98800 | 98600 | 3022 |
| 481 | 20241121 | 103100 | 37177254100 | 98600 | 98500 | 98600 | 98400 | 2209 |
| 482 | 20241121 | 103000 | 36959642800 | 98500 | 98500 | 98500 | 98400 | 669 |
| 483 | 20241121 | 102900 | 36893798100 | 98400 | 98600 | 98700 | 98400 | 3279 |
| 484 | 20241121 | 102800 | 36570564600 | 98700 | 98700 | 98700 | 98600 | 1567 |
| 485 | 20241121 | 102700 | 36415993900 | 98700 | 98600 | 98700 | 98600 | 586 |
| 486 | 20241121 | 102600 | 36358179600 | 98600 | 98900 | 98900 | 98500 | 6942 |
| 487 | 20241121 | 102500 | 35672936500 | 98800 | 98900 | 98900 | 98800 | 1912 |
| 488 | 20241121 | 102400 | 35483897700 | 98800 | 98900 | 98900 | 98800 | 1160 |
| 489 | 20241121 | 102300 | 35369220900 | 98900 | 98800 | 98900 | 98700 | 5063 |
| 490 | 20241121 | 102200 | 34868962000 | 98800 | 98700 | 98800 | 98600 | 1889 |
| 491 | 20241121 | 102100 | 34682480400 | 98700 | 98300 | 98700 | 98300 | 3990 |
| 492 | 20241121 | 102000 | 34289363900 | 98400 | 98400 | 98400 | 98300 | 674 |
| 493 | 20241121 | 101900 | 34223090900 | 98300 | 98300 | 98400 | 98300 | 1068 |
| 494 | 20241121 | 101800 | 34118083300 | 98300 | 98400 | 98400 | 98300 | 1402 |
| 495 | 20241121 | 101700 | 33980258700 | 98300 | 98400 | 98400 | 98300 | 1595 |
| 496 | 20241121 | 101600 | 33823319100 | 98400 | 98500 | 98600 | 98400 | 2960 |
| 497 | 20241121 | 101500 | 33531760100 | 98400 | 98600 | 98600 | 98400 | 1737 |
| 498 | 20241121 | 101400 | 33360681100 | 98500 | 98500 | 98600 | 98500 | 347 |
| 499 | 20241121 | 101300 | 33326474300 | 98600 | 98500 | 98600 | 98500 | 5826 |
| 500 | 20241121 | 101200 | 32752335700 | 98600 | 98600 | 98700 | 98500 | 1628 |
| 501 | 20241121 | 101100 | 32591818300 | 98600 | 98500 | 98600 | 98400 | 1374 |
| 502 | 20241121 | 101000 | 32456462300 | 98500 | 98700 | 98700 | 98300 | 2866 |
| 503 | 20241121 | 100900 | 32174116600 | 98700 | 98700 | 98800 | 98400 | 9560 |
| 504 | 20241121 | 100800 | 31231443000 | 98700 | 98400 | 98800 | 98400 | 10841 |
| 505 | 20241121 | 100700 | 30161578100 | 98500 | 98300 | 98500 | 98300 | 2701 |
| 506 | 20241121 | 100600 | 29895682500 | 98400 | 98300 | 98400 | 98200 | 2869 |
| 507 | 20241121 | 100500 | 29613543800 | 98200 | 98200 | 98300 | 98100 | 1336 |
| 508 | 20241121 | 100400 | 29482302900 | 98200 | 98100 | 98200 | 98100 | 1336 |
| 509 | 20241121 | 100300 | 29351193400 | 98100 | 98100 | 98100 | 98000 | 606 |
| 510 | 20241121 | 100200 | 29291755300 | 98100 | 98100 | 98100 | 98000 | 545 |
| 511 | 20241121 | 100100 | 29238299300 | 98100 | 98200 | 98300 | 98100 | 2677 |
| 512 | 20241121 | 100000 | 28975471000 | 98200 | 98200 | 98200 | 98100 | 608 |
| 513 | 20241121 | 095900 | 28915772200 | 98100 | 98100 | 98200 | 98100 | 866 |
| 514 | 20241121 | 095800 | 28830750500 | 98100 | 98300 | 98300 | 98000 | 4081 |
| 515 | 20241121 | 095700 | 28430254100 | 98300 | 98300 | 98400 | 98100 | 3434 |
| 516 | 20241121 | 095600 | 28092833200 | 98400 | 98200 | 98400 | 98100 | 5054 |
| 517 | 20241121 | 095500 | 27596233700 | 98200 | 98100 | 98200 | 98000 | 2688 |
| 518 | 20241121 | 095400 | 27332508900 | 98100 | 98100 | 98100 | 98000 | 216 |
| 519 | 20241121 | 095300 | 27311320900 | 98100 | 98000 | 98100 | 97900 | 1548 |
| 520 | 20241121 | 095200 | 27159591700 | 97900 | 97900 | 98000 | 97800 | 825 |
| 521 | 20241121 | 095100 | 27078815200 | 97800 | 97800 | 97900 | 97700 | 1097 |
| 522 | 20241121 | 095000 | 26971476100 | 97800 | 97700 | 97800 | 97700 | 2064 |
| 523 | 20241121 | 094900 | 26769675000 | 97700 | 97800 | 97800 | 97700 | 367 |
| 524 | 20241121 | 094800 | 26733802300 | 97800 | 97800 | 97800 | 97700 | 737 |
| 525 | 20241121 | 094700 | 26661782500 | 97800 | 97900 | 98000 | 97700 | 1613 |
| 526 | 20241121 | 094600 | 26503925500 | 97900 | 97900 | 98000 | 97800 | 498 |
| 527 | 20241121 | 094500 | 26455178400 | 97900 | 98000 | 98000 | 97800 | 3567 |
| 528 | 20241121 | 094400 | 26106125800 | 98000 | 98000 | 98100 | 97900 | 3093 |
| 529 | 20241121 | 094300 | 25803041600 | 97900 | 98000 | 98100 | 97900 | 650 |
| 530 | 20241121 | 094200 | 25739351600 | 98100 | 98100 | 98100 | 97800 | 3250 |
| 531 | 20241121 | 094100 | 25420940500 | 98000 | 98200 | 98200 | 98000 | 3129 |
| 532 | 20241121 | 094000 | 25114009000 | 98100 | 98100 | 98400 | 98100 | 8040 |
| 533 | 20241121 | 093900 | 24323840500 | 98100 | 98000 | 98200 | 98000 | 2349 |
| 534 | 20241121 | 093800 | 24093259100 | 98000 | 98000 | 98200 | 97900 | 2903 |
| 535 | 20241121 | 093700 | 23808720100 | 98000 | 97900 | 98100 | 97900 | 3601 |
| 536 | 20241121 | 093600 | 23455841900 | 98000 | 98300 | 98300 | 98000 | 6523 |
| 537 | 20241121 | 093500 | 22815087500 | 98300 | 98200 | 98300 | 98100 | 2839 |
| 538 | 20241121 | 093400 | 22536295500 | 98100 | 97900 | 98200 | 97900 | 3279 |
| 539 | 20241121 | 093300 | 22214920100 | 97900 | 97800 | 98000 | 97800 | 2623 |
| 540 | 20241121 | 093200 | 21958115000 | 97900 | 97800 | 97900 | 97700 | 4988 |
| 541 | 20241121 | 093100 | 21470504700 | 97700 | 97800 | 97800 | 97700 | 295 |
| 542 | 20241121 | 093000 | 21441667500 | 97700 | 97800 | 97800 | 97700 | 1765 |
| 543 | 20241121 | 092900 | 21269168800 | 97700 | 97800 | 97900 | 97700 | 1777 |
| 544 | 20241121 | 092800 | 21095362300 | 97900 | 97800 | 97900 | 97700 | 1299 |
| 545 | 20241121 | 092700 | 20968293400 | 97700 | 97700 | 97800 | 97600 | 4560 |
| 546 | 20241121 | 092600 | 20522591000 | 97700 | 97600 | 97700 | 97500 | 2084 |
| 547 | 20241121 | 092500 | 20319110200 | 97600 | 97500 | 97600 | 97400 | 8146 |
| 548 | 20241121 | 092400 | 19524875900 | 97600 | 97300 | 97600 | 97100 | 11858 |
| 549 | 20241121 | 092300 | 18371508400 | 97400 | 97500 | 97500 | 97400 | 1814 |
| 550 | 20241121 | 092200 | 18194802900 | 97400 | 97500 | 97500 | 97400 | 362 |
| 551 | 20241121 | 092100 | 18159525100 | 97500 | 97400 | 97500 | 97300 | 1724 |
| 552 | 20241121 | 092000 | 17991573700 | 97400 | 97600 | 97600 | 97300 | 3693 |
| 553 | 20241121 | 091900 | 17631730000 | 97500 | 97500 | 97600 | 97400 | 1376 |
| 554 | 20241121 | 091800 | 17497556200 | 97500 | 97000 | 97500 | 96900 | 6487 |
| 555 | 20241121 | 091700 | 16867102000 | 96900 | 96900 | 97000 | 96800 | 981 |
| 556 | 20241121 | 091600 | 16772042100 | 96900 | 96900 | 97000 | 96800 | 4429 |
| 557 | 20241121 | 091500 | 16342911400 | 96900 | 97000 | 97000 | 96800 | 2114 |
| 558 | 20241121 | 091400 | 16138121500 | 96900 | 97000 | 97100 | 96900 | 6769 |
| 559 | 20241121 | 091300 | 15481676200 | 97000 | 97300 | 97400 | 97000 | 5484 |
| 560 | 20241121 | 091200 | 14948805500 | 97300 | 97900 | 97900 | 97200 | 13941 |
| 561 | 20241121 | 091100 | 13588795500 | 97900 | 97800 | 97900 | 97800 | 1051 |
| 562 | 20241121 | 091000 | 13485986900 | 97900 | 97900 | 97900 | 97800 | 2042 |
| 563 | 20241121 | 090900 | 13286180100 | 97800 | 97900 | 98000 | 97800 | 5830 |
| 564 | 20241121 | 090800 | 12715471600 | 97900 | 98200 | 98200 | 97900 | 10714 |
| 565 | 20241121 | 090700 | 11665483500 | 98200 | 98400 | 98500 | 98100 | 6781 |
| 566 | 20241121 | 090600 | 10999385400 | 98400 | 98400 | 98400 | 98200 | 8078 |
| 567 | 20241121 | 090500 | 10205615700 | 98400 | 98100 | 98500 | 98100 | 11619 |
| 568 | 20241121 | 090400 | 9063507100 | 98100 | 98400 | 98500 | 98100 | 9204 |
| 569 | 20241121 | 090300 | 8159164100 | 98400 | 98300 | 98400 | 98100 | 10088 |
| 570 | 20241121 | 090200 | 7168087700 | 98300 | 98600 | 98800 | 98300 | 12941 |
| 571 | 20241121 | 090100 | 5893185900 | 98600 | 98300 | 98900 | 98200 | 19372 |
| 572 | 20241121 | 090000 | 3984699100 | 98300 | 98100 | 98300 | 97700 | 40166 |