31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 183000 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 53990 |
| 3 | 20241122 | 182900 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 4 | 20241122 | 182800 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 5 | 20241122 | 182700 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 6 | 20241122 | 182600 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 7 | 20241122 | 182500 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 8 | 20241122 | 182400 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 9 | 20241122 | 182300 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 10 | 20241122 | 182200 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 11 | 20241122 | 182100 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 12 | 20241122 | 182000 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 13 | 20241122 | 181900 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 14 | 20241122 | 181800 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 15 | 20241122 | 181700 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 16 | 20241122 | 181600 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 17 | 20241122 | 181500 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 18 | 20241122 | 181400 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 19 | 20241122 | 181300 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 20 | 20241122 | 181200 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 21 | 20241122 | 181100 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 22 | 20241122 | 181000 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 23 | 20241122 | 180900 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 24 | 20241122 | 180800 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 25 | 20241122 | 180700 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 26 | 20241122 | 180600 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 27 | 20241122 | 180500 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 28 | 20241122 | 180400 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 29 | 20241122 | 180300 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 30 | 20241122 | 180200 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 31 | 20241122 | 180100 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 32 | 20241122 | 180000 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 53990 |
| 33 | 20241122 | 175900 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 34 | 20241122 | 175800 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 35 | 20241122 | 175700 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 36 | 20241122 | 175600 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 37 | 20241122 | 175500 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 38 | 20241122 | 175400 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 39 | 20241122 | 175300 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 40 | 20241122 | 175200 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 41 | 20241122 | 175100 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 42 | 20241122 | 175000 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 43 | 20241122 | 174900 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 44 | 20241122 | 174800 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 45 | 20241122 | 174700 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 46 | 20241122 | 174600 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 47 | 20241122 | 174500 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 48 | 20241122 | 174400 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 49 | 20241122 | 174300 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 50 | 20241122 | 174200 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 51 | 20241122 | 174100 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 52 | 20241122 | 174000 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 53 | 20241122 | 173900 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 54 | 20241122 | 173800 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 55 | 20241122 | 173700 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 56 | 20241122 | 173600 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 57 | 20241122 | 173500 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 58 | 20241122 | 173400 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 59 | 20241122 | 173300 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 60 | 20241122 | 173200 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 61 | 20241122 | 173100 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 62 | 20241122 | 173000 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 53990 |
| 63 | 20241122 | 172900 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 64 | 20241122 | 172800 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 65 | 20241122 | 172700 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 66 | 20241122 | 172600 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 67 | 20241122 | 172500 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 68 | 20241122 | 172400 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 69 | 20241122 | 172300 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 70 | 20241122 | 172200 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 71 | 20241122 | 172100 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 72 | 20241122 | 172000 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 73 | 20241122 | 171900 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 74 | 20241122 | 171800 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 75 | 20241122 | 171700 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 76 | 20241122 | 171600 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 77 | 20241122 | 171500 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 78 | 20241122 | 171400 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 79 | 20241122 | 171300 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 80 | 20241122 | 171200 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 81 | 20241122 | 171100 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 82 | 20241122 | 171000 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 83 | 20241122 | 170900 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 84 | 20241122 | 170800 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 85 | 20241122 | 170700 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 86 | 20241122 | 170600 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 87 | 20241122 | 170500 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 88 | 20241122 | 170400 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 89 | 20241122 | 170300 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 90 | 20241122 | 170200 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 91 | 20241122 | 170100 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 92 | 20241122 | 170000 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 53990 |
| 93 | 20241122 | 165900 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 94 | 20241122 | 165800 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 95 | 20241122 | 165700 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 96 | 20241122 | 165600 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 97 | 20241122 | 165500 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 98 | 20241122 | 165400 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 99 | 20241122 | 165300 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 100 | 20241122 | 165200 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 101 | 20241122 | 165100 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 102 | 20241122 | 165000 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 103 | 20241122 | 164900 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 104 | 20241122 | 164800 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 105 | 20241122 | 164700 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 106 | 20241122 | 164600 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 107 | 20241122 | 164500 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 108 | 20241122 | 164400 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 109 | 20241122 | 164300 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 110 | 20241122 | 164200 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 111 | 20241122 | 164100 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 112 | 20241122 | 164000 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 113 | 20241122 | 163900 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 114 | 20241122 | 163800 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 115 | 20241122 | 163700 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 116 | 20241122 | 163600 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 117 | 20241122 | 163500 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 118 | 20241122 | 163400 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 119 | 20241122 | 163300 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 120 | 20241122 | 163200 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 121 | 20241122 | 163100 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 122 | 20241122 | 163000 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 53990 |
| 123 | 20241122 | 162900 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 124 | 20241122 | 162800 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 125 | 20241122 | 162700 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 126 | 20241122 | 162600 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 127 | 20241122 | 162500 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 128 | 20241122 | 162400 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 129 | 20241122 | 162300 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 130 | 20241122 | 162200 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 131 | 20241122 | 162100 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 132 | 20241122 | 162000 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 133 | 20241122 | 161900 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 134 | 20241122 | 161800 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 135 | 20241122 | 161700 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 136 | 20241122 | 161600 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 137 | 20241122 | 161500 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 138 | 20241122 | 161400 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 139 | 20241122 | 161300 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 140 | 20241122 | 161200 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 141 | 20241122 | 161100 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 142 | 20241122 | 161000 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 143 | 20241122 | 160900 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 144 | 20241122 | 160800 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 145 | 20241122 | 160700 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 146 | 20241122 | 160600 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 147 | 20241122 | 160500 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 148 | 20241122 | 160400 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 149 | 20241122 | 160300 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 150 | 20241122 | 160200 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 151 | 20241122 | 160100 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 152 | 20241122 | 160000 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 53990 |
| 153 | 20241122 | 155900 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 154 | 20241122 | 155800 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 155 | 20241122 | 155700 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 156 | 20241122 | 155600 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 157 | 20241122 | 155500 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 158 | 20241122 | 155400 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 159 | 20241122 | 155300 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 160 | 20241122 | 155200 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 161 | 20241122 | 155100 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 162 | 20241122 | 155000 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 163 | 20241122 | 154900 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 164 | 20241122 | 154800 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 165 | 20241122 | 154700 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 166 | 20241122 | 154600 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 167 | 20241122 | 154500 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 168 | 20241122 | 154400 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 169 | 20241122 | 154300 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 170 | 20241122 | 154200 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 171 | 20241122 | 154100 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 172 | 20241122 | 154000 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 173 | 20241122 | 153900 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 174 | 20241122 | 153800 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 175 | 20241122 | 153700 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 176 | 20241122 | 153600 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 177 | 20241122 | 153500 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 178 | 20241122 | 153400 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 179 | 20241122 | 153300 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 180 | 20241122 | 153200 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 181 | 20241122 | 153100 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 182 | 20241122 | 153000 | 56017447300 | 97800 | 97800 | 97800 | 97800 | 107980 |
| 183 | 20241122 | 152900 | 50737225300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 184 | 20241122 | 152800 | 50737225300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 185 | 20241122 | 152700 | 50737225300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 186 | 20241122 | 152600 | 50737225300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 187 | 20241122 | 152500 | 50737225300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 188 | 20241122 | 152400 | 50737225300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 189 | 20241122 | 152300 | 50737225300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 190 | 20241122 | 152200 | 50737225300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 191 | 20241122 | 152100 | 50737225300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 192 | 20241122 | 152000 | 50737225300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 193 | 20241122 | 151900 | 50737225300 | 97900 | 97800 | 97900 | 97800 | 721 |
| 194 | 20241122 | 151800 | 50666702500 | 97800 | 97800 | 97900 | 97700 | 849 |
| 195 | 20241122 | 151700 | 50583622100 | 97700 | 97800 | 97800 | 97600 | 2625 |
| 196 | 20241122 | 151600 | 50327138500 | 97700 | 97600 | 97800 | 97600 | 5882 |
| 197 | 20241122 | 151500 | 49752325200 | 97600 | 97700 | 97700 | 97600 | 729 |
| 198 | 20241122 | 151400 | 49681156200 | 97600 | 97700 | 97700 | 97600 | 1991 |
| 199 | 20241122 | 151300 | 49486808700 | 97600 | 97700 | 97700 | 97600 | 4250 |
| 200 | 20241122 | 151200 | 49071936600 | 97600 | 97700 | 97700 | 97600 | 788 |
| 201 | 20241122 | 151100 | 48994989400 | 97700 | 97700 | 97700 | 97600 | 571 |
| 202 | 20241122 | 151000 | 48939240100 | 97600 | 97600 | 97700 | 97600 | 1420 |
| 203 | 20241122 | 150900 | 48800627000 | 97700 | 97700 | 97700 | 97600 | 359 |
| 204 | 20241122 | 150800 | 48765578000 | 97600 | 97600 | 97700 | 97600 | 1733 |
| 205 | 20241122 | 150700 | 48596390700 | 97600 | 97700 | 97700 | 97600 | 553 |
| 206 | 20241122 | 150600 | 48542393900 | 97600 | 97600 | 97700 | 97600 | 455 |
| 207 | 20241122 | 150500 | 48497974200 | 97600 | 97700 | 97700 | 97600 | 648 |
| 208 | 20241122 | 150400 | 48434706700 | 97700 | 97700 | 97700 | 97600 | 911 |
| 209 | 20241122 | 150300 | 48345770000 | 97700 | 97700 | 97700 | 97600 | 887 |
| 210 | 20241122 | 150200 | 48259172200 | 97600 | 97600 | 97700 | 97600 | 1034 |
| 211 | 20241122 | 150100 | 48158231200 | 97600 | 97700 | 97700 | 97600 | 488 |
| 212 | 20241122 | 150000 | 48110577200 | 97600 | 97600 | 97700 | 97600 | 1040 |
| 213 | 20241122 | 145900 | 48009064100 | 97700 | 97700 | 97700 | 97600 | 2349 |
| 214 | 20241122 | 145800 | 47779773500 | 97700 | 97700 | 97700 | 97600 | 634 |
| 215 | 20241122 | 145700 | 47717849800 | 97600 | 97700 | 97700 | 97600 | 575 |
| 216 | 20241122 | 145600 | 47661712100 | 97700 | 97700 | 97700 | 97600 | 1071 |
| 217 | 20241122 | 145500 | 47557160400 | 97700 | 97700 | 97700 | 97600 | 358 |
| 218 | 20241122 | 145400 | 47522195500 | 97700 | 97700 | 97700 | 97600 | 322 |
| 219 | 20241122 | 145300 | 47490752000 | 97700 | 97700 | 97700 | 97600 | 404 |
| 220 | 20241122 | 145200 | 47451300700 | 97600 | 97700 | 97700 | 97600 | 434 |
| 221 | 20241122 | 145100 | 47408914400 | 97600 | 97700 | 97700 | 97600 | 397 |
| 222 | 20241122 | 145000 | 47370153600 | 97600 | 97600 | 97700 | 97600 | 420 |
| 223 | 20241122 | 144900 | 47329127600 | 97600 | 97700 | 97700 | 97600 | 173 |
| 224 | 20241122 | 144800 | 47312228800 | 97700 | 97600 | 97700 | 97600 | 395 |
| 225 | 20241122 | 144700 | 47273646900 | 97700 | 97700 | 97700 | 97600 | 319 |
| 226 | 20241122 | 144600 | 47242485400 | 97600 | 97800 | 97800 | 97600 | 472 |
| 227 | 20241122 | 144500 | 47196375500 | 97800 | 97700 | 97800 | 97600 | 948 |
| 228 | 20241122 | 144400 | 47103741300 | 97700 | 97600 | 97700 | 97600 | 1171 |
| 229 | 20241122 | 144300 | 46989338700 | 97700 | 97700 | 97800 | 97600 | 4502 |
| 230 | 20241122 | 144200 | 46549488800 | 97700 | 97600 | 97700 | 97600 | 496 |
| 231 | 20241122 | 144100 | 46501043600 | 97700 | 97700 | 97700 | 97600 | 492 |
| 232 | 20241122 | 144000 | 46452996800 | 97700 | 97700 | 97700 | 97600 | 320 |
| 233 | 20241122 | 143900 | 46421746300 | 97700 | 97700 | 97700 | 97600 | 489 |
| 234 | 20241122 | 143800 | 46373987600 | 97700 | 97700 | 97700 | 97600 | 862 |
| 235 | 20241122 | 143700 | 46289827600 | 97700 | 97700 | 97700 | 97600 | 569 |
| 236 | 20241122 | 143600 | 46234275500 | 97600 | 97600 | 97700 | 97600 | 450 |
| 237 | 20241122 | 143500 | 46190329600 | 97700 | 97700 | 97700 | 97600 | 388 |
| 238 | 20241122 | 143400 | 46152435800 | 97700 | 97600 | 97700 | 97600 | 283 |
| 239 | 20241122 | 143300 | 46124795900 | 97700 | 97700 | 97700 | 97600 | 327 |
| 240 | 20241122 | 143200 | 46092854400 | 97600 | 97700 | 97700 | 97600 | 416 |
| 241 | 20241122 | 143100 | 46052228600 | 97600 | 97700 | 97700 | 97600 | 916 |
| 242 | 20241122 | 143000 | 45962818400 | 97600 | 97600 | 97700 | 97600 | 2998 |
| 243 | 20241122 | 142900 | 45670152700 | 97600 | 97700 | 97700 | 97600 | 401 |
| 244 | 20241122 | 142800 | 45630982100 | 97600 | 97700 | 97700 | 97600 | 369 |
| 245 | 20241122 | 142700 | 45594942800 | 97700 | 97600 | 97700 | 97600 | 791 |
| 246 | 20241122 | 142600 | 45517676400 | 97700 | 97600 | 97700 | 97600 | 354 |
| 247 | 20241122 | 142500 | 45483095100 | 97700 | 97800 | 97800 | 97600 | 568 |
| 248 | 20241122 | 142400 | 45427605400 | 97700 | 97600 | 97800 | 97600 | 3457 |
| 249 | 20241122 | 142300 | 45089931100 | 97600 | 97600 | 97700 | 97600 | 1290 |
| 250 | 20241122 | 142200 | 44963921400 | 97700 | 97600 | 97700 | 97600 | 450 |
| 251 | 20241122 | 142100 | 44919962800 | 97700 | 97600 | 97700 | 97600 | 498 |
| 252 | 20241122 | 142000 | 44871320200 | 97700 | 97700 | 97700 | 97600 | 489 |
| 253 | 20241122 | 141900 | 44823559700 | 97700 | 97600 | 97700 | 97600 | 393 |
| 254 | 20241122 | 141800 | 44785170100 | 97600 | 97600 | 97700 | 97600 | 501 |
| 255 | 20241122 | 141700 | 44736238100 | 97600 | 97700 | 97800 | 97600 | 616 |
| 256 | 20241122 | 141600 | 44676060000 | 97800 | 97700 | 97800 | 97600 | 1372 |
| 257 | 20241122 | 141500 | 44542035200 | 97600 | 97800 | 97800 | 97600 | 1930 |
| 258 | 20241122 | 141400 | 44353437900 | 97800 | 97800 | 97800 | 97700 | 617 |
| 259 | 20241122 | 141300 | 44293140100 | 97700 | 97800 | 97900 | 97700 | 518 |
| 260 | 20241122 | 141200 | 44242487200 | 97800 | 97900 | 97900 | 97800 | 575 |
| 261 | 20241122 | 141100 | 44186230400 | 97900 | 97900 | 97900 | 97800 | 738 |
| 262 | 20241122 | 141000 | 44114031400 | 97800 | 97700 | 97900 | 97700 | 1335 |
| 263 | 20241122 | 140900 | 43983456300 | 97700 | 97800 | 97800 | 97700 | 583 |
| 264 | 20241122 | 140800 | 43926455200 | 97700 | 97800 | 97900 | 97700 | 931 |
| 265 | 20241122 | 140700 | 43835382300 | 97800 | 97900 | 97900 | 97700 | 942 |
| 266 | 20241122 | 140600 | 43743248500 | 97800 | 97800 | 97900 | 97800 | 1038 |
| 267 | 20241122 | 140500 | 43641698600 | 97800 | 97900 | 97900 | 97800 | 597 |
| 268 | 20241122 | 140400 | 43583297100 | 97800 | 98000 | 98000 | 97800 | 2098 |
| 269 | 20241122 | 140300 | 43377869800 | 98000 | 98000 | 98000 | 97900 | 642 |
| 270 | 20241122 | 140200 | 43314966400 | 98000 | 97900 | 98000 | 97800 | 809 |
| 271 | 20241122 | 140100 | 43235760600 | 97800 | 98000 | 98000 | 97800 | 1271 |
| 272 | 20241122 | 140000 | 43111290400 | 98000 | 98000 | 98000 | 97900 | 606 |
| 273 | 20241122 | 135900 | 43051918000 | 98000 | 98000 | 98000 | 97900 | 1584 |
| 274 | 20241122 | 135800 | 42896768800 | 98000 | 98100 | 98100 | 97900 | 2251 |
| 275 | 20241122 | 135700 | 42676078700 | 98100 | 98200 | 98200 | 98000 | 1190 |
| 276 | 20241122 | 135600 | 42559281900 | 98200 | 98100 | 98200 | 98000 | 1399 |
| 277 | 20241122 | 135500 | 42421975400 | 98100 | 98000 | 98200 | 98000 | 928 |
| 278 | 20241122 | 135400 | 42330946200 | 98100 | 98100 | 98200 | 98000 | 1754 |
| 279 | 20241122 | 135300 | 42158833800 | 98100 | 98100 | 98200 | 98000 | 1003 |
| 280 | 20241122 | 135200 | 42060439100 | 98100 | 98000 | 98100 | 97900 | 1309 |
| 281 | 20241122 | 135100 | 41932134300 | 98100 | 98100 | 98200 | 98000 | 648 |
| 282 | 20241122 | 135000 | 41868564700 | 98200 | 98100 | 98200 | 98000 | 921 |
| 283 | 20241122 | 134900 | 41778153900 | 98200 | 98100 | 98200 | 98100 | 721 |
| 284 | 20241122 | 134800 | 41707382400 | 98100 | 98000 | 98200 | 98000 | 826 |
| 285 | 20241122 | 134700 | 41626356100 | 98000 | 98100 | 98100 | 98000 | 740 |
| 286 | 20241122 | 134600 | 41553806000 | 98000 | 98100 | 98200 | 98000 | 831 |
| 287 | 20241122 | 134500 | 41472260300 | 98100 | 98200 | 98200 | 98100 | 636 |
| 288 | 20241122 | 134400 | 41409817300 | 98200 | 98300 | 98300 | 98000 | 1180 |
| 289 | 20241122 | 134300 | 41293954900 | 98300 | 98200 | 98300 | 98100 | 637 |
| 290 | 20241122 | 134200 | 41231385100 | 98100 | 98200 | 98300 | 98100 | 4954 |
| 291 | 20241122 | 134100 | 40744615700 | 98300 | 98100 | 98300 | 98000 | 4834 |
| 292 | 20241122 | 134000 | 40270065700 | 98000 | 97900 | 98100 | 97800 | 7552 |
| 293 | 20241122 | 133900 | 39530262400 | 97800 | 97900 | 98000 | 97800 | 1700 |
| 294 | 20241122 | 133800 | 39363817200 | 97900 | 97800 | 98000 | 97800 | 3693 |
| 295 | 20241122 | 133700 | 39002180400 | 97800 | 97900 | 97900 | 97800 | 830 |
| 296 | 20241122 | 133600 | 38920951300 | 97900 | 97800 | 97900 | 97700 | 1189 |
| 297 | 20241122 | 133500 | 38804649900 | 97900 | 97900 | 97900 | 97800 | 1626 |
| 298 | 20241122 | 133400 | 38645573400 | 97800 | 97600 | 97900 | 97500 | 7065 |
| 299 | 20241122 | 133300 | 37955170700 | 97600 | 97500 | 97600 | 97500 | 276 |
| 300 | 20241122 | 133200 | 37928237600 | 97500 | 97600 | 97600 | 97500 | 718 |
| 301 | 20241122 | 133100 | 37858178500 | 97600 | 97400 | 97600 | 97400 | 368 |
| 302 | 20241122 | 133000 | 37822286200 | 97500 | 97300 | 97600 | 97300 | 9020 |
| 303 | 20241122 | 132900 | 36943204900 | 97300 | 97300 | 97400 | 97300 | 413 |
| 304 | 20241122 | 132800 | 36902996900 | 97400 | 97400 | 97400 | 97300 | 404 |
| 305 | 20241122 | 132700 | 36863664600 | 97300 | 97300 | 97400 | 97300 | 267 |
| 306 | 20241122 | 132600 | 36837676200 | 97300 | 97400 | 97400 | 97300 | 586 |
| 307 | 20241122 | 132500 | 36780639400 | 97400 | 97400 | 97400 | 97300 | 278 |
| 308 | 20241122 | 132400 | 36753568900 | 97300 | 97300 | 97400 | 97300 | 919 |
| 309 | 20241122 | 132300 | 36664141300 | 97300 | 97300 | 97400 | 97200 | 1438 |
| 310 | 20241122 | 132200 | 36524229700 | 97300 | 97200 | 97300 | 97200 | 811 |
| 311 | 20241122 | 132100 | 36445339400 | 97300 | 97200 | 97300 | 97200 | 441 |
| 312 | 20241122 | 132000 | 36402448100 | 97300 | 97200 | 97300 | 97200 | 251 |
| 313 | 20241122 | 131900 | 36378031600 | 97200 | 97200 | 97300 | 97200 | 1779 |
| 314 | 20241122 | 131800 | 36205072200 | 97300 | 97200 | 97300 | 97200 | 303 |
| 315 | 20241122 | 131700 | 36175599600 | 97200 | 97300 | 97300 | 97200 | 2274 |
| 316 | 20241122 | 131600 | 35954390300 | 97200 | 97300 | 97300 | 97200 | 222 |
| 317 | 20241122 | 131500 | 35932802600 | 97200 | 97200 | 97300 | 97200 | 301 |
| 318 | 20241122 | 131400 | 35903534900 | 97200 | 97300 | 97300 | 97200 | 621 |
| 319 | 20241122 | 131300 | 35843161100 | 97200 | 97300 | 97300 | 97200 | 441 |
| 320 | 20241122 | 131200 | 35800288900 | 97300 | 97200 | 97300 | 97200 | 428 |
| 321 | 20241122 | 131100 | 35758660700 | 97200 | 97300 | 97300 | 97200 | 255 |
| 322 | 20241122 | 131000 | 35733864500 | 97300 | 97200 | 97300 | 97200 | 271 |
| 323 | 20241122 | 130900 | 35707507800 | 97300 | 97300 | 97300 | 97200 | 268 |
| 324 | 20241122 | 130800 | 35681445000 | 97200 | 97200 | 97300 | 97200 | 809 |
| 325 | 20241122 | 130700 | 35602742700 | 97300 | 97300 | 97300 | 97200 | 258 |
| 326 | 20241122 | 130600 | 35577652300 | 97300 | 97200 | 97300 | 97200 | 472 |
| 327 | 20241122 | 130500 | 35531740000 | 97200 | 97300 | 97300 | 97200 | 336 |
| 328 | 20241122 | 130400 | 35499070900 | 97200 | 97300 | 97300 | 97200 | 278 |
| 329 | 20241122 | 130300 | 35472037600 | 97200 | 97200 | 97400 | 97200 | 687 |
| 330 | 20241122 | 130200 | 35405206900 | 97200 | 97300 | 97400 | 97200 | 3669 |
| 331 | 20241122 | 130100 | 35048219500 | 97300 | 97300 | 97400 | 97300 | 1272 |
| 332 | 20241122 | 130000 | 34924446100 | 97300 | 97400 | 97400 | 97300 | 284 |
| 333 | 20241122 | 125900 | 34896801400 | 97400 | 97300 | 97400 | 97300 | 273 |
| 334 | 20241122 | 125800 | 34870221100 | 97300 | 97300 | 97400 | 97300 | 1845 |
| 335 | 20241122 | 125700 | 34690693200 | 97300 | 97400 | 97400 | 97300 | 247 |
| 336 | 20241122 | 125600 | 34666644700 | 97300 | 97300 | 97400 | 97300 | 166 |
| 337 | 20241122 | 125500 | 34650485200 | 97300 | 97300 | 97400 | 97300 | 272 |
| 338 | 20241122 | 125400 | 34624010300 | 97400 | 97300 | 97400 | 97300 | 281 |
| 339 | 20241122 | 125300 | 34596658400 | 97400 | 97400 | 97400 | 97300 | 213 |
| 340 | 20241122 | 125200 | 34575928100 | 97300 | 97300 | 97400 | 97300 | 325 |
| 341 | 20241122 | 125100 | 34544287400 | 97300 | 97400 | 97400 | 97300 | 475 |
| 342 | 20241122 | 125000 | 34498035000 | 97400 | 97400 | 97400 | 97300 | 132 |
| 343 | 20241122 | 124900 | 34485186900 | 97300 | 97300 | 97400 | 97300 | 279 |
| 344 | 20241122 | 124800 | 34458031400 | 97300 | 97400 | 97400 | 97300 | 79 |
| 345 | 20241122 | 124700 | 34450341600 | 97300 | 97300 | 97400 | 97300 | 138 |
| 346 | 20241122 | 124600 | 34436912500 | 97400 | 97300 | 97400 | 97300 | 112 |
| 347 | 20241122 | 124500 | 34426012500 | 97300 | 97300 | 97400 | 97300 | 273 |
| 348 | 20241122 | 124400 | 34399433600 | 97300 | 97300 | 97400 | 97300 | 168 |
| 349 | 20241122 | 124300 | 34383085800 | 97300 | 97300 | 97400 | 97300 | 70 |
| 350 | 20241122 | 124200 | 34376272800 | 97300 | 97200 | 97300 | 97200 | 2605 |
| 351 | 20241122 | 124100 | 34122816800 | 97300 | 97400 | 97400 | 97200 | 9199 |
| 352 | 20241122 | 124000 | 33227756600 | 97400 | 97400 | 97500 | 97300 | 292 |
| 353 | 20241122 | 123900 | 33199325200 | 97400 | 97400 | 97500 | 97300 | 1715 |
| 354 | 20241122 | 123800 | 33032293800 | 97400 | 97400 | 97400 | 97300 | 185 |
| 355 | 20241122 | 123700 | 33014284600 | 97300 | 97300 | 97400 | 97300 | 289 |
| 356 | 20241122 | 123600 | 32986159600 | 97300 | 97300 | 97400 | 97300 | 198 |
| 357 | 20241122 | 123500 | 32966887600 | 97300 | 97300 | 97400 | 97300 | 284 |
| 358 | 20241122 | 123400 | 32939248300 | 97300 | 97300 | 97400 | 97300 | 782 |
| 359 | 20241122 | 123300 | 32863152700 | 97300 | 97400 | 97400 | 97300 | 364 |
| 360 | 20241122 | 123200 | 32827711200 | 97300 | 97300 | 97400 | 97300 | 165 |
| 361 | 20241122 | 123100 | 32811653900 | 97300 | 97300 | 97400 | 97300 | 183 |
| 362 | 20241122 | 123000 | 32793846200 | 97300 | 97400 | 97500 | 97300 | 178 |
| 363 | 20241122 | 122900 | 32776515000 | 97400 | 97400 | 97400 | 97300 | 267 |
| 364 | 20241122 | 122800 | 32750519400 | 97300 | 97400 | 97500 | 97300 | 493 |
| 365 | 20241122 | 122700 | 32702499600 | 97400 | 97300 | 97500 | 97300 | 846 |
| 366 | 20241122 | 122600 | 32620104900 | 97400 | 97300 | 97400 | 97300 | 530 |
| 367 | 20241122 | 122500 | 32568500900 | 97400 | 97400 | 97500 | 97300 | 739 |
| 368 | 20241122 | 122400 | 32496524600 | 97400 | 97300 | 97500 | 97300 | 2063 |
| 369 | 20241122 | 122300 | 32295594300 | 97200 | 97300 | 97300 | 97200 | 757 |
| 370 | 20241122 | 122200 | 32221961100 | 97200 | 97300 | 97300 | 97200 | 449 |
| 371 | 20241122 | 122100 | 32178311300 | 97200 | 97400 | 97500 | 97200 | 5580 |
| 372 | 20241122 | 122000 | 31635090600 | 97400 | 97500 | 97500 | 97400 | 151 |
| 373 | 20241122 | 121900 | 31620374300 | 97400 | 97400 | 97500 | 97400 | 411 |
| 374 | 20241122 | 121800 | 31580340500 | 97400 | 97400 | 97500 | 97400 | 72 |
| 375 | 20241122 | 121700 | 31573327400 | 97400 | 97400 | 97500 | 97400 | 213 |
| 376 | 20241122 | 121600 | 31552566000 | 97400 | 97500 | 97500 | 97400 | 572 |
| 377 | 20241122 | 121500 | 31496841400 | 97400 | 97300 | 97500 | 97300 | 1877 |
| 378 | 20241122 | 121400 | 31314018200 | 97300 | 97300 | 97400 | 97200 | 1088 |
| 379 | 20241122 | 121300 | 31208190700 | 97300 | 97300 | 97300 | 97200 | 2861 |
| 380 | 20241122 | 121200 | 30929823400 | 97300 | 97200 | 97300 | 97200 | 464 |
| 381 | 20241122 | 121100 | 30884683500 | 97200 | 97200 | 97300 | 97200 | 312 |
| 382 | 20241122 | 121000 | 30854350900 | 97200 | 97200 | 97300 | 97200 | 170 |
| 383 | 20241122 | 120900 | 30837825200 | 97300 | 97300 | 97300 | 97200 | 211 |
| 384 | 20241122 | 120800 | 30817309300 | 97200 | 97300 | 97300 | 97200 | 228 |
| 385 | 20241122 | 120700 | 30795141500 | 97300 | 97300 | 97300 | 97200 | 299 |
| 386 | 20241122 | 120600 | 30766058900 | 97300 | 97200 | 97300 | 97200 | 1486 |
| 387 | 20241122 | 120500 | 30621483100 | 97300 | 97200 | 97300 | 97200 | 633 |
| 388 | 20241122 | 120400 | 30559922900 | 97300 | 97200 | 97300 | 97200 | 99 |
| 389 | 20241122 | 120300 | 30550295900 | 97300 | 97300 | 97300 | 97200 | 886 |
| 390 | 20241122 | 120200 | 30464144500 | 97300 | 97200 | 97300 | 97200 | 473 |
| 391 | 20241122 | 120100 | 30418150200 | 97300 | 97200 | 97300 | 97200 | 200 |
| 392 | 20241122 | 120000 | 30398700100 | 97300 | 97200 | 97300 | 97200 | 260 |
| 393 | 20241122 | 115900 | 30373419900 | 97200 | 97200 | 97300 | 97200 | 225 |
| 394 | 20241122 | 115800 | 30351547700 | 97200 | 97300 | 97400 | 97200 | 5989 |
| 395 | 20241122 | 115700 | 29768833700 | 97300 | 97400 | 97500 | 97300 | 5889 |
| 396 | 20241122 | 115600 | 29195508200 | 97500 | 97400 | 97500 | 97400 | 253 |
| 397 | 20241122 | 115500 | 29170863200 | 97500 | 97500 | 97500 | 97400 | 174 |
| 398 | 20241122 | 115400 | 29153910800 | 97500 | 97400 | 97500 | 97400 | 290 |
| 399 | 20241122 | 115300 | 29125646800 | 97400 | 97400 | 97500 | 97400 | 174 |
| 400 | 20241122 | 115200 | 29108696900 | 97400 | 97400 | 97500 | 97400 | 355 |
| 401 | 20241122 | 115100 | 29074118200 | 97400 | 97400 | 97500 | 97400 | 318 |
| 402 | 20241122 | 115000 | 29043144500 | 97400 | 97400 | 97500 | 97400 | 223 |
| 403 | 20241122 | 114900 | 29021421100 | 97400 | 97400 | 97500 | 97400 | 121 |
| 404 | 20241122 | 114800 | 29009632700 | 97400 | 97400 | 97500 | 97400 | 248 |
| 405 | 20241122 | 114700 | 28985472600 | 97500 | 97400 | 97500 | 97400 | 98 |
| 406 | 20241122 | 114600 | 28975925300 | 97400 | 97400 | 97500 | 97400 | 288 |
| 407 | 20241122 | 114500 | 28947867000 | 97500 | 97500 | 97500 | 97400 | 382 |
| 408 | 20241122 | 114400 | 28910635900 | 97400 | 97500 | 97500 | 97400 | 167 |
| 409 | 20241122 | 114300 | 28894368000 | 97500 | 97400 | 97500 | 97400 | 125 |
| 410 | 20241122 | 114200 | 28882186500 | 97400 | 97400 | 97500 | 97300 | 1857 |
| 411 | 20241122 | 114100 | 28701312900 | 97500 | 97400 | 97500 | 97400 | 258 |
| 412 | 20241122 | 114000 | 28676160000 | 97400 | 97500 | 97500 | 97400 | 263 |
| 413 | 20241122 | 113900 | 28650525600 | 97500 | 97400 | 97500 | 97400 | 246 |
| 414 | 20241122 | 113800 | 28626551700 | 97400 | 97300 | 97500 | 97300 | 1831 |
| 415 | 20241122 | 113700 | 28448184800 | 97400 | 97400 | 97400 | 97300 | 198 |
| 416 | 20241122 | 113600 | 28428905700 | 97400 | 97300 | 97400 | 97300 | 529 |
| 417 | 20241122 | 113500 | 28377427100 | 97300 | 97300 | 97400 | 97300 | 521 |
| 418 | 20241122 | 113400 | 28326727600 | 97400 | 97300 | 97400 | 97300 | 1174 |
| 419 | 20241122 | 113300 | 28212487000 | 97300 | 97200 | 97300 | 97200 | 424 |
| 420 | 20241122 | 113200 | 28171238700 | 97200 | 97200 | 97300 | 97200 | 818 |
| 421 | 20241122 | 113100 | 28091689200 | 97200 | 97300 | 97300 | 97200 | 532 |
| 422 | 20241122 | 113000 | 28039973600 | 97300 | 97200 | 97300 | 97200 | 859 |
| 423 | 20241122 | 112900 | 27956409000 | 97200 | 97200 | 97300 | 97200 | 942 |
| 424 | 20241122 | 112800 | 27864812600 | 97200 | 97200 | 97300 | 97200 | 252 |
| 425 | 20241122 | 112700 | 27840313400 | 97200 | 97300 | 97300 | 97200 | 131 |
| 426 | 20241122 | 112600 | 27827576900 | 97300 | 97200 | 97300 | 97200 | 1194 |
| 427 | 20241122 | 112500 | 27711471000 | 97200 | 97300 | 97300 | 97200 | 1236 |
| 428 | 20241122 | 112400 | 27591226200 | 97200 | 97300 | 97300 | 97200 | 512 |
| 429 | 20241122 | 112300 | 27541428800 | 97200 | 97200 | 97300 | 97200 | 393 |
| 430 | 20241122 | 112200 | 27503221100 | 97300 | 97200 | 97300 | 97200 | 180 |
| 431 | 20241122 | 112100 | 27485720700 | 97200 | 97300 | 97300 | 97200 | 383 |
| 432 | 20241122 | 112000 | 27448483100 | 97300 | 97300 | 97400 | 97200 | 2784 |
| 433 | 20241122 | 111900 | 27177602400 | 97300 | 97400 | 97400 | 97300 | 534 |
| 434 | 20241122 | 111800 | 27125639200 | 97400 | 97400 | 97400 | 97300 | 275 |
| 435 | 20241122 | 111700 | 27098876900 | 97400 | 97300 | 97400 | 97200 | 1446 |
| 436 | 20241122 | 111600 | 26958170300 | 97200 | 97200 | 97300 | 97200 | 382 |
| 437 | 20241122 | 111500 | 26921035500 | 97300 | 97300 | 97300 | 97200 | 179 |
| 438 | 20241122 | 111400 | 26903632600 | 97200 | 97300 | 97400 | 97200 | 3216 |
| 439 | 20241122 | 111300 | 26590712100 | 97300 | 97400 | 97400 | 97300 | 693 |
| 440 | 20241122 | 111200 | 26523272600 | 97400 | 97300 | 97400 | 97300 | 221 |
| 441 | 20241122 | 111100 | 26501764700 | 97300 | 97400 | 97400 | 97300 | 1148 |
| 442 | 20241122 | 111000 | 26390061300 | 97300 | 97300 | 97400 | 97300 | 250 |
| 443 | 20241122 | 110900 | 26365733000 | 97400 | 97400 | 97400 | 97300 | 346 |
| 444 | 20241122 | 110800 | 26332046900 | 97300 | 97400 | 97400 | 97300 | 219 |
| 445 | 20241122 | 110700 | 26310723400 | 97400 | 97400 | 97400 | 97300 | 668 |
| 446 | 20241122 | 110600 | 26245677900 | 97300 | 97300 | 97400 | 97300 | 740 |
| 447 | 20241122 | 110500 | 26173618100 | 97300 | 97300 | 97400 | 97300 | 1266 |
| 448 | 20241122 | 110400 | 26050431500 | 97300 | 97300 | 97400 | 97300 | 634 |
| 449 | 20241122 | 110300 | 25988742000 | 97400 | 97300 | 97400 | 97300 | 914 |
| 450 | 20241122 | 110200 | 25899802700 | 97300 | 97300 | 97400 | 97300 | 417 |
| 451 | 20241122 | 110100 | 25859205300 | 97400 | 97300 | 97400 | 97300 | 696 |
| 452 | 20241122 | 110000 | 25791447000 | 97300 | 97300 | 97400 | 97300 | 1371 |
| 453 | 20241122 | 105900 | 25657970100 | 97300 | 97500 | 97600 | 97300 | 5971 |
| 454 | 20241122 | 105800 | 25076186300 | 97500 | 97500 | 97600 | 97500 | 170 |
| 455 | 20241122 | 105700 | 25059608000 | 97500 | 97500 | 97600 | 97500 | 2444 |
| 456 | 20241122 | 105600 | 24821096900 | 97500 | 97600 | 97600 | 97500 | 232 |
| 457 | 20241122 | 105500 | 24798472400 | 97600 | 97500 | 97600 | 97500 | 235 |
| 458 | 20241122 | 105400 | 24775546000 | 97500 | 97600 | 97600 | 97500 | 1422 |
| 459 | 20241122 | 105300 | 24636888600 | 97600 | 97600 | 97700 | 97600 | 866 |
| 460 | 20241122 | 105200 | 24552364900 | 97700 | 97500 | 97700 | 97500 | 1434 |
| 461 | 20241122 | 105100 | 24412400000 | 97600 | 97500 | 97600 | 97500 | 1712 |
| 462 | 20241122 | 105000 | 24245476500 | 97500 | 97500 | 97600 | 97500 | 720 |
| 463 | 20241122 | 104900 | 24175218200 | 97500 | 97600 | 97600 | 97500 | 229 |
| 464 | 20241122 | 104800 | 24152878400 | 97500 | 97500 | 97600 | 97500 | 692 |
| 465 | 20241122 | 104700 | 24085402000 | 97600 | 97500 | 97600 | 97500 | 221 |
| 466 | 20241122 | 104600 | 24063841100 | 97600 | 97600 | 97700 | 97600 | 6923 |
| 467 | 20241122 | 104500 | 23388150900 | 97600 | 97700 | 97700 | 97600 | 327 |
| 468 | 20241122 | 104400 | 23356228200 | 97600 | 97700 | 97700 | 97600 | 429 |
| 469 | 20241122 | 104300 | 23314336400 | 97700 | 97700 | 97700 | 97600 | 419 |
| 470 | 20241122 | 104200 | 23273403600 | 97700 | 97700 | 97800 | 97600 | 486 |
| 471 | 20241122 | 104100 | 23225910600 | 97600 | 97700 | 97800 | 97600 | 934 |
| 472 | 20241122 | 104000 | 23134693000 | 97700 | 97500 | 97700 | 97500 | 2876 |
| 473 | 20241122 | 103900 | 22853927600 | 97600 | 97600 | 97700 | 97500 | 2520 |
| 474 | 20241122 | 103800 | 22607978800 | 97700 | 97600 | 97700 | 97600 | 335 |
| 475 | 20241122 | 103700 | 22575276200 | 97700 | 97700 | 97700 | 97600 | 1063 |
| 476 | 20241122 | 103600 | 22471511800 | 97600 | 97600 | 97700 | 97600 | 916 |
| 477 | 20241122 | 103500 | 22382044000 | 97600 | 97600 | 97700 | 97600 | 170 |
| 478 | 20241122 | 103400 | 22365448600 | 97700 | 97700 | 97800 | 97600 | 1843 |
| 479 | 20241122 | 103300 | 22185421400 | 97700 | 97700 | 97800 | 97700 | 839 |
| 480 | 20241122 | 103200 | 22103440800 | 97700 | 97700 | 97800 | 97700 | 300 |
| 481 | 20241122 | 103100 | 22074126300 | 97700 | 97700 | 97700 | 97600 | 3920 |
| 482 | 20241122 | 103000 | 21691200300 | 97700 | 97700 | 97800 | 97700 | 1511 |
| 483 | 20241122 | 102900 | 21543557500 | 97700 | 97800 | 97800 | 97700 | 215 |
| 484 | 20241122 | 102800 | 21522546800 | 97700 | 97700 | 97900 | 97700 | 499 |
| 485 | 20241122 | 102700 | 21473785200 | 97900 | 97800 | 97900 | 97700 | 2921 |
| 486 | 20241122 | 102600 | 21188101500 | 97800 | 97800 | 97900 | 97800 | 106 |
| 487 | 20241122 | 102500 | 21177733900 | 97800 | 97700 | 97900 | 97600 | 4155 |
| 488 | 20241122 | 102400 | 20771684600 | 97800 | 97800 | 97800 | 97700 | 658 |
| 489 | 20241122 | 102300 | 20707383300 | 97700 | 97800 | 97900 | 97700 | 1770 |
| 490 | 20241122 | 102200 | 20534314400 | 97800 | 97800 | 97900 | 97800 | 459 |
| 491 | 20241122 | 102100 | 20489420300 | 97900 | 97900 | 97900 | 97800 | 417 |
| 492 | 20241122 | 102000 | 20448610300 | 97800 | 97800 | 97900 | 97800 | 798 |
| 493 | 20241122 | 101900 | 20370499500 | 97800 | 97900 | 97900 | 97800 | 1069 |
| 494 | 20241122 | 101800 | 20265858500 | 97900 | 97800 | 98000 | 97800 | 2184 |
| 495 | 20241122 | 101700 | 20052045100 | 97800 | 97800 | 97900 | 97800 | 2147 |
| 496 | 20241122 | 101600 | 19841873100 | 97800 | 98000 | 98000 | 97700 | 5184 |
| 497 | 20241122 | 101500 | 19334647500 | 98000 | 97800 | 98000 | 97700 | 2004 |
| 498 | 20241122 | 101400 | 19138623800 | 97700 | 97700 | 97800 | 97700 | 142 |
| 499 | 20241122 | 101300 | 19124748400 | 97700 | 97800 | 97800 | 97700 | 138 |
| 500 | 20241122 | 101200 | 19111258000 | 97800 | 97600 | 97800 | 97600 | 988 |
| 501 | 20241122 | 101100 | 19014734500 | 97700 | 97600 | 97700 | 97500 | 4595 |
| 502 | 20241122 | 101000 | 18566275100 | 97600 | 97700 | 97800 | 97600 | 3329 |
| 503 | 20241122 | 100900 | 18241056100 | 97800 | 97800 | 97800 | 97700 | 958 |
| 504 | 20241122 | 100800 | 18147404700 | 97800 | 97800 | 97800 | 97700 | 655 |
| 505 | 20241122 | 100700 | 18083353900 | 97800 | 97800 | 97800 | 97700 | 322 |
| 506 | 20241122 | 100600 | 18051879500 | 97800 | 97700 | 97800 | 97700 | 284 |
| 507 | 20241122 | 100500 | 18024105600 | 97800 | 97800 | 97800 | 97700 | 206 |
| 508 | 20241122 | 100400 | 18003959100 | 97800 | 97800 | 97800 | 97700 | 1254 |
| 509 | 20241122 | 100300 | 17881320300 | 97800 | 97800 | 98000 | 97700 | 4694 |
| 510 | 20241122 | 100200 | 17422052800 | 97700 | 97700 | 97800 | 97700 | 359 |
| 511 | 20241122 | 100100 | 17386961900 | 97700 | 97800 | 97800 | 97700 | 210 |
| 512 | 20241122 | 100000 | 17366436300 | 97700 | 97700 | 97800 | 97700 | 2080 |
| 513 | 20241122 | 095900 | 17163176200 | 97700 | 97600 | 97800 | 97600 | 274 |
| 514 | 20241122 | 095800 | 17136406200 | 97700 | 97800 | 97900 | 97600 | 3985 |
| 515 | 20241122 | 095700 | 16746954600 | 97900 | 97900 | 97900 | 97800 | 872 |
| 516 | 20241122 | 095600 | 16661607800 | 97800 | 98000 | 98000 | 97800 | 1261 |
| 517 | 20241122 | 095500 | 16538163600 | 98000 | 97700 | 98000 | 97700 | 3151 |
| 518 | 20241122 | 095400 | 16229986500 | 97600 | 97600 | 97700 | 97600 | 997 |
| 519 | 20241122 | 095300 | 16132581500 | 97600 | 97600 | 97700 | 97600 | 219 |
| 520 | 20241122 | 095200 | 16111197600 | 97700 | 97700 | 97700 | 97600 | 269 |
| 521 | 20241122 | 095100 | 16084925600 | 97700 | 97600 | 97800 | 97600 | 739 |
| 522 | 20241122 | 095000 | 16012720200 | 97600 | 97600 | 97800 | 97600 | 308 |
| 523 | 20241122 | 094900 | 15982640400 | 97600 | 97700 | 97800 | 97600 | 2457 |
| 524 | 20241122 | 094800 | 15742796700 | 97800 | 97800 | 97800 | 97700 | 916 |
| 525 | 20241122 | 094700 | 15653281800 | 97800 | 97700 | 97800 | 97700 | 358 |
| 526 | 20241122 | 094600 | 15618277600 | 97800 | 97500 | 97800 | 97500 | 3124 |
| 527 | 20241122 | 094500 | 15313045700 | 97600 | 97600 | 97600 | 97500 | 435 |
| 528 | 20241122 | 094400 | 15270600500 | 97600 | 97500 | 97600 | 97500 | 405 |
| 529 | 20241122 | 094300 | 15231098900 | 97500 | 97600 | 97600 | 97500 | 238 |
| 530 | 20241122 | 094200 | 15207882100 | 97600 | 97700 | 97700 | 97600 | 1611 |
| 531 | 20241122 | 094100 | 15050633200 | 97600 | 97500 | 97700 | 97500 | 762 |
| 532 | 20241122 | 094000 | 14976263800 | 97500 | 97500 | 97600 | 97400 | 2227 |
| 533 | 20241122 | 093900 | 14759251200 | 97500 | 97500 | 97500 | 97400 | 552 |
| 534 | 20241122 | 093800 | 14705464700 | 97400 | 97600 | 97600 | 97400 | 1725 |
| 535 | 20241122 | 093700 | 14537280300 | 97600 | 97500 | 97700 | 97400 | 3234 |
| 536 | 20241122 | 093600 | 14221708300 | 97500 | 97500 | 97700 | 97400 | 4088 |
| 537 | 20241122 | 093500 | 13822599100 | 97500 | 97800 | 97800 | 97400 | 6123 |
| 538 | 20241122 | 093400 | 13225082600 | 97800 | 97800 | 97800 | 97700 | 261 |
| 539 | 20241122 | 093300 | 13199570300 | 97700 | 97700 | 97800 | 97600 | 8237 |
| 540 | 20241122 | 093200 | 12395212400 | 97700 | 97800 | 97900 | 97600 | 1550 |
| 541 | 20241122 | 093100 | 12243669200 | 97800 | 97600 | 97800 | 97500 | 2067 |
| 542 | 20241122 | 093000 | 12041818400 | 97600 | 97500 | 97600 | 97500 | 321 |
| 543 | 20241122 | 092900 | 12010491600 | 97500 | 97800 | 97800 | 97500 | 5583 |
| 544 | 20241122 | 092800 | 11465529800 | 97800 | 97700 | 97900 | 97600 | 2188 |
| 545 | 20241122 | 092700 | 11251591100 | 97600 | 97600 | 97700 | 97600 | 2021 |
| 546 | 20241122 | 092600 | 11054152300 | 97600 | 97600 | 97700 | 97600 | 236 |
| 547 | 20241122 | 092500 | 11031113000 | 97600 | 97700 | 97700 | 97600 | 114 |
| 548 | 20241122 | 092400 | 11019980300 | 97700 | 97900 | 97900 | 97700 | 2333 |
| 549 | 20241122 | 092300 | 10791879800 | 97800 | 97700 | 97900 | 97600 | 816 |
| 550 | 20241122 | 092200 | 10712096000 | 97700 | 97600 | 97700 | 97600 | 942 |
| 551 | 20241122 | 092100 | 10620092400 | 97600 | 97800 | 98000 | 97600 | 4398 |
| 552 | 20241122 | 092000 | 10190025900 | 97800 | 97500 | 97900 | 97400 | 9140 |
| 553 | 20241122 | 091900 | 9297542100 | 97500 | 97400 | 97500 | 97400 | 1189 |
| 554 | 20241122 | 091800 | 9181621100 | 97400 | 97300 | 97500 | 97300 | 1946 |
| 555 | 20241122 | 091700 | 8992080000 | 97400 | 97400 | 97400 | 97300 | 1181 |
| 556 | 20241122 | 091600 | 8877160000 | 97400 | 97400 | 97500 | 97400 | 2345 |
| 557 | 20241122 | 091500 | 8648729300 | 97500 | 97500 | 97600 | 97400 | 1918 |
| 558 | 20241122 | 091400 | 8461746500 | 97500 | 97500 | 97700 | 97400 | 3605 |
| 559 | 20241122 | 091300 | 8109915500 | 97500 | 97500 | 97500 | 97400 | 2059 |
| 560 | 20241122 | 091200 | 7909314900 | 97500 | 97300 | 97500 | 97200 | 2421 |
| 561 | 20241122 | 091100 | 7673718300 | 97300 | 97200 | 97600 | 97200 | 6759 |
| 562 | 20241122 | 091000 | 7015623500 | 97300 | 97100 | 97400 | 97100 | 4506 |
| 563 | 20241122 | 090900 | 6577549700 | 97200 | 97300 | 97400 | 97100 | 6484 |
| 564 | 20241122 | 090800 | 5946638400 | 97400 | 97700 | 98000 | 97300 | 6898 |
| 565 | 20241122 | 090700 | 5273368300 | 97700 | 97600 | 97800 | 97600 | 1800 |
| 566 | 20241122 | 090600 | 5097529900 | 97600 | 97600 | 97600 | 97400 | 3613 |
| 567 | 20241122 | 090500 | 4745117900 | 97600 | 98100 | 98200 | 97600 | 8548 |
| 568 | 20241122 | 090400 | 3909012900 | 98000 | 98100 | 98200 | 98000 | 3157 |
| 569 | 20241122 | 090300 | 3599358000 | 98100 | 98100 | 98200 | 97800 | 10192 |
| 570 | 20241122 | 090200 | 2600404800 | 98100 | 98400 | 98400 | 98000 | 3202 |
| 571 | 20241122 | 090100 | 2286137700 | 98400 | 98500 | 98600 | 98400 | 3002 |
| 572 | 20241122 | 090000 | 1990520000 | 98500 | 98500 | 98800 | 98500 | 20194 |