32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 183100 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 596655 |
| 3 | 20241125 | 183000 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 4 | 20241125 | 182900 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 5 | 20241125 | 182800 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 6 | 20241125 | 182700 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 7 | 20241125 | 182600 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 8 | 20241125 | 182500 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 9 | 20241125 | 182400 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 10 | 20241125 | 182300 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 11 | 20241125 | 182200 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 12 | 20241125 | 182100 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 13 | 20241125 | 182000 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 14 | 20241125 | 181900 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 15 | 20241125 | 181800 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 16 | 20241125 | 181700 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 17 | 20241125 | 181600 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 18 | 20241125 | 181500 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 19 | 20241125 | 181400 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 20 | 20241125 | 181300 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 21 | 20241125 | 181200 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 22 | 20241125 | 181100 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 23 | 20241125 | 181000 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 24 | 20241125 | 180900 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 25 | 20241125 | 180800 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 26 | 20241125 | 180700 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 27 | 20241125 | 180600 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 28 | 20241125 | 180500 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 29 | 20241125 | 180400 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 30 | 20241125 | 180300 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 31 | 20241125 | 180200 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 32 | 20241125 | 180100 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 596655 |
| 33 | 20241125 | 180000 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 34 | 20241125 | 175900 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 35 | 20241125 | 175800 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 36 | 20241125 | 175700 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 37 | 20241125 | 175600 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 38 | 20241125 | 175500 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 39 | 20241125 | 175400 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 40 | 20241125 | 175300 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 41 | 20241125 | 175200 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 42 | 20241125 | 175100 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 43 | 20241125 | 175000 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 44 | 20241125 | 174900 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 45 | 20241125 | 174800 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 46 | 20241125 | 174700 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 47 | 20241125 | 174600 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 48 | 20241125 | 174500 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 49 | 20241125 | 174400 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 50 | 20241125 | 174300 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 51 | 20241125 | 174200 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 52 | 20241125 | 174100 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 53 | 20241125 | 174000 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 54 | 20241125 | 173900 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 55 | 20241125 | 173800 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 56 | 20241125 | 173700 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 57 | 20241125 | 173600 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 58 | 20241125 | 173500 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 59 | 20241125 | 173400 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 60 | 20241125 | 173300 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 61 | 20241125 | 173200 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 62 | 20241125 | 173100 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 596655 |
| 63 | 20241125 | 173000 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 64 | 20241125 | 172900 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 65 | 20241125 | 172800 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 66 | 20241125 | 172700 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 67 | 20241125 | 172600 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 68 | 20241125 | 172500 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 69 | 20241125 | 172400 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 70 | 20241125 | 172300 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 71 | 20241125 | 172200 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 72 | 20241125 | 172100 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 73 | 20241125 | 172000 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 74 | 20241125 | 171900 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 75 | 20241125 | 171800 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 76 | 20241125 | 171700 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 77 | 20241125 | 171600 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 78 | 20241125 | 171500 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 79 | 20241125 | 171400 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 80 | 20241125 | 171300 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 81 | 20241125 | 171200 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 82 | 20241125 | 171100 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 83 | 20241125 | 171000 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 84 | 20241125 | 170900 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 85 | 20241125 | 170800 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 86 | 20241125 | 170700 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 87 | 20241125 | 170600 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 88 | 20241125 | 170500 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 89 | 20241125 | 170400 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 90 | 20241125 | 170300 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 91 | 20241125 | 170200 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 92 | 20241125 | 170100 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 596655 |
| 93 | 20241125 | 170000 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 94 | 20241125 | 165900 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 95 | 20241125 | 165800 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 96 | 20241125 | 165700 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 97 | 20241125 | 165600 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 98 | 20241125 | 165500 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 99 | 20241125 | 165400 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 100 | 20241125 | 165300 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 101 | 20241125 | 165200 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 102 | 20241125 | 165100 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 103 | 20241125 | 165000 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 104 | 20241125 | 164900 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 105 | 20241125 | 164800 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 106 | 20241125 | 164700 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 107 | 20241125 | 164600 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 108 | 20241125 | 164500 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 109 | 20241125 | 164400 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 110 | 20241125 | 164300 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 111 | 20241125 | 164200 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 112 | 20241125 | 164100 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 113 | 20241125 | 164000 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 114 | 20241125 | 163900 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 115 | 20241125 | 163800 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 116 | 20241125 | 163700 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 117 | 20241125 | 163600 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 118 | 20241125 | 163500 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 119 | 20241125 | 163400 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 120 | 20241125 | 163300 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 121 | 20241125 | 163200 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 122 | 20241125 | 163100 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 596655 |
| 123 | 20241125 | 163000 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 124 | 20241125 | 162900 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 125 | 20241125 | 162800 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 126 | 20241125 | 162700 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 127 | 20241125 | 162600 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 128 | 20241125 | 162500 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 129 | 20241125 | 162400 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 130 | 20241125 | 162300 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 131 | 20241125 | 162200 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 132 | 20241125 | 162100 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 133 | 20241125 | 162000 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 134 | 20241125 | 161900 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 135 | 20241125 | 161800 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 136 | 20241125 | 161700 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 137 | 20241125 | 161600 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 138 | 20241125 | 161500 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 139 | 20241125 | 161400 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 140 | 20241125 | 161300 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 141 | 20241125 | 161200 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 142 | 20241125 | 161100 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 143 | 20241125 | 161000 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 144 | 20241125 | 160900 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 145 | 20241125 | 160800 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 146 | 20241125 | 160700 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 147 | 20241125 | 160600 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 148 | 20241125 | 160500 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 149 | 20241125 | 160400 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 150 | 20241125 | 160300 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 151 | 20241125 | 160200 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 152 | 20241125 | 160100 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 596655 |
| 153 | 20241125 | 160000 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 154 | 20241125 | 155900 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 155 | 20241125 | 155800 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 156 | 20241125 | 155700 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 157 | 20241125 | 155600 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 158 | 20241125 | 155500 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 159 | 20241125 | 155400 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 160 | 20241125 | 155300 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 161 | 20241125 | 155200 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 162 | 20241125 | 155100 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 163 | 20241125 | 155000 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 164 | 20241125 | 154900 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 165 | 20241125 | 154800 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 166 | 20241125 | 154700 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 167 | 20241125 | 154600 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 168 | 20241125 | 154500 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 169 | 20241125 | 154400 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 170 | 20241125 | 154300 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 171 | 20241125 | 154200 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 172 | 20241125 | 154100 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 173 | 20241125 | 154000 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 174 | 20241125 | 153900 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 175 | 20241125 | 153800 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 176 | 20241125 | 153700 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 177 | 20241125 | 153600 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 178 | 20241125 | 153500 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 179 | 20241125 | 153400 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 180 | 20241125 | 153300 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 181 | 20241125 | 153200 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 182 | 20241125 | 153100 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 596655 |
| 183 | 20241125 | 153000 | 143413875600 | 97200 | 97200 | 97200 | 97200 | 596655 |
| 184 | 20241125 | 152900 | 85419009600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 185 | 20241125 | 152800 | 85419009600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 186 | 20241125 | 152700 | 85419009600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 187 | 20241125 | 152600 | 85419009600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 188 | 20241125 | 152500 | 85419009600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 189 | 20241125 | 152400 | 85419009600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 190 | 20241125 | 152300 | 85419009600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 191 | 20241125 | 152200 | 85419009600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 192 | 20241125 | 152100 | 85419009600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 193 | 20241125 | 152000 | 85419009600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 194 | 20241125 | 151900 | 85419009600 | 97800 | 98000 | 98100 | 97800 | 4809 |
| 195 | 20241125 | 151800 | 84948196800 | 98100 | 98000 | 98100 | 98000 | 2586 |
| 196 | 20241125 | 151700 | 84694547800 | 98100 | 98100 | 98100 | 98000 | 3940 |
| 197 | 20241125 | 151600 | 84308067800 | 98000 | 98100 | 98100 | 98000 | 1168 |
| 198 | 20241125 | 151500 | 84193533300 | 98100 | 98000 | 98100 | 98000 | 2008 |
| 199 | 20241125 | 151400 | 83996561800 | 98100 | 97900 | 98100 | 97900 | 3032 |
| 200 | 20241125 | 151300 | 83699383600 | 98000 | 98000 | 98000 | 97900 | 4136 |
| 201 | 20241125 | 151200 | 83294084800 | 98000 | 98000 | 98000 | 97900 | 1194 |
| 202 | 20241125 | 151100 | 83177097900 | 97900 | 97900 | 98000 | 97900 | 626 |
| 203 | 20241125 | 151000 | 83115771200 | 98000 | 98000 | 98000 | 97900 | 1683 |
| 204 | 20241125 | 150900 | 82950904700 | 98000 | 97900 | 98000 | 97900 | 2665 |
| 205 | 20241125 | 150800 | 82689979600 | 97900 | 98000 | 98000 | 97900 | 791 |
| 206 | 20241125 | 150700 | 82612500900 | 98000 | 98000 | 98000 | 97900 | 478 |
| 207 | 20241125 | 150600 | 82565683800 | 98000 | 98000 | 98000 | 97900 | 1162 |
| 208 | 20241125 | 150500 | 82451887900 | 98000 | 98000 | 98000 | 97900 | 890 |
| 209 | 20241125 | 150400 | 82364735400 | 98000 | 98000 | 98000 | 97900 | 720 |
| 210 | 20241125 | 150300 | 82294231200 | 98000 | 98100 | 98100 | 97900 | 1023 |
| 211 | 20241125 | 150200 | 82194017700 | 98000 | 98000 | 98100 | 98000 | 898 |
| 212 | 20241125 | 150100 | 82105999700 | 98100 | 98000 | 98100 | 98000 | 1554 |
| 213 | 20241125 | 150000 | 81953694700 | 98100 | 98000 | 98100 | 98000 | 1140 |
| 214 | 20241125 | 145900 | 81841940300 | 98000 | 98100 | 98100 | 98000 | 782 |
| 215 | 20241125 | 145800 | 81765294200 | 98000 | 98100 | 98100 | 98000 | 3614 |
| 216 | 20241125 | 145700 | 81411031000 | 98000 | 98000 | 98100 | 97900 | 1883 |
| 217 | 20241125 | 145600 | 81226490300 | 98000 | 97900 | 98000 | 97900 | 3543 |
| 218 | 20241125 | 145500 | 80879299800 | 98000 | 98000 | 98000 | 97900 | 1200 |
| 219 | 20241125 | 145400 | 80761750900 | 97900 | 98000 | 98000 | 97900 | 1439 |
| 220 | 20241125 | 145300 | 80620810800 | 98000 | 97900 | 98000 | 97900 | 1113 |
| 221 | 20241125 | 145200 | 80511799100 | 98000 | 97900 | 98000 | 97900 | 1373 |
| 222 | 20241125 | 145100 | 80377340000 | 97900 | 98000 | 98000 | 97900 | 1168 |
| 223 | 20241125 | 145000 | 80262906600 | 97900 | 98000 | 98000 | 97900 | 666 |
| 224 | 20241125 | 144900 | 80197680100 | 97900 | 97900 | 98000 | 97900 | 1008 |
| 225 | 20241125 | 144800 | 80098964300 | 98000 | 98000 | 98100 | 97900 | 2691 |
| 226 | 20241125 | 144700 | 79835246600 | 98000 | 98100 | 98100 | 98000 | 810 |
| 227 | 20241125 | 144600 | 79755814200 | 98000 | 97900 | 98100 | 97800 | 7348 |
| 228 | 20241125 | 144500 | 79035848000 | 97800 | 97800 | 97900 | 97800 | 1217 |
| 229 | 20241125 | 144400 | 78916792500 | 97900 | 97800 | 97900 | 97800 | 881 |
| 230 | 20241125 | 144300 | 78830605400 | 97800 | 97800 | 97900 | 97800 | 1860 |
| 231 | 20241125 | 144200 | 78648671500 | 97900 | 97900 | 97900 | 97800 | 6223 |
| 232 | 20241125 | 144100 | 78040002100 | 97900 | 97900 | 97900 | 97800 | 974 |
| 233 | 20241125 | 144000 | 77944675600 | 97900 | 97800 | 97900 | 97800 | 1381 |
| 234 | 20241125 | 143900 | 77809564100 | 97800 | 98000 | 98000 | 97800 | 1539 |
| 235 | 20241125 | 143800 | 77658920000 | 97900 | 97900 | 98000 | 97900 | 927 |
| 236 | 20241125 | 143700 | 77568118600 | 98000 | 97900 | 98000 | 97900 | 412 |
| 237 | 20241125 | 143600 | 77527759700 | 98000 | 98000 | 98000 | 97900 | 770 |
| 238 | 20241125 | 143500 | 77452336300 | 97900 | 97800 | 98000 | 97800 | 1545 |
| 239 | 20241125 | 143400 | 77301029400 | 97900 | 97900 | 98000 | 97800 | 1504 |
| 240 | 20241125 | 143300 | 77153752800 | 97900 | 98000 | 98000 | 97900 | 2086 |
| 241 | 20241125 | 143200 | 76949473200 | 97900 | 98000 | 98000 | 97900 | 849 |
| 242 | 20241125 | 143100 | 76866326800 | 97900 | 98000 | 98000 | 97900 | 2382 |
| 243 | 20241125 | 143000 | 76633069600 | 98000 | 98000 | 98000 | 97900 | 1105 |
| 244 | 20241125 | 142900 | 76524850100 | 97900 | 97900 | 98000 | 97900 | 641 |
| 245 | 20241125 | 142800 | 76462058000 | 98000 | 98100 | 98100 | 97900 | 598 |
| 246 | 20241125 | 142700 | 76403474000 | 98100 | 97800 | 98100 | 97800 | 9184 |
| 247 | 20241125 | 142600 | 75503551400 | 97900 | 97800 | 97900 | 97800 | 1073 |
| 248 | 20241125 | 142500 | 75398565800 | 97900 | 97800 | 97900 | 97800 | 605 |
| 249 | 20241125 | 142400 | 75339361600 | 97900 | 97800 | 97900 | 97800 | 1422 |
| 250 | 20241125 | 142300 | 75200226500 | 97800 | 97800 | 97900 | 97700 | 1310 |
| 251 | 20241125 | 142200 | 75072108000 | 97900 | 97900 | 98000 | 97800 | 1583 |
| 252 | 20241125 | 142100 | 74917142600 | 97900 | 97600 | 97900 | 97600 | 4054 |
| 253 | 20241125 | 142000 | 74521057900 | 97700 | 97700 | 97700 | 97600 | 1063 |
| 254 | 20241125 | 141900 | 74417240400 | 97700 | 97700 | 97700 | 97600 | 1457 |
| 255 | 20241125 | 141800 | 74274997200 | 97700 | 97700 | 97700 | 97600 | 1727 |
| 256 | 20241125 | 141700 | 74106414100 | 97600 | 97600 | 97700 | 97600 | 812 |
| 257 | 20241125 | 141600 | 74027136000 | 97700 | 97600 | 97700 | 97600 | 1468 |
| 258 | 20241125 | 141500 | 73883778600 | 97700 | 97700 | 97800 | 97600 | 2697 |
| 259 | 20241125 | 141400 | 73620262600 | 97800 | 97900 | 97900 | 97700 | 3094 |
| 260 | 20241125 | 141300 | 73317642900 | 97900 | 98200 | 98200 | 97800 | 10592 |
| 261 | 20241125 | 141200 | 72279579400 | 98200 | 98100 | 98200 | 98100 | 1409 |
| 262 | 20241125 | 141100 | 72141303700 | 98200 | 98200 | 98200 | 98100 | 1400 |
| 263 | 20241125 | 141000 | 72003902900 | 98100 | 98200 | 98200 | 98100 | 969 |
| 264 | 20241125 | 140900 | 71908782400 | 98200 | 98200 | 98200 | 98100 | 1350 |
| 265 | 20241125 | 140800 | 71776263900 | 98200 | 98100 | 98200 | 98100 | 833 |
| 266 | 20241125 | 140700 | 71694490300 | 98200 | 98200 | 98200 | 98100 | 1788 |
| 267 | 20241125 | 140600 | 71519028000 | 98200 | 98000 | 98200 | 98000 | 906 |
| 268 | 20241125 | 140500 | 71430132400 | 98100 | 98100 | 98100 | 98000 | 2360 |
| 269 | 20241125 | 140400 | 71198659700 | 98000 | 98000 | 98100 | 98000 | 503 |
| 270 | 20241125 | 140300 | 71149334900 | 98100 | 98000 | 98100 | 98000 | 1019 |
| 271 | 20241125 | 140200 | 71049442700 | 98000 | 98100 | 98200 | 98000 | 665 |
| 272 | 20241125 | 140100 | 70984194700 | 98200 | 98200 | 98200 | 98100 | 1244 |
| 273 | 20241125 | 140000 | 70862129000 | 98200 | 98100 | 98200 | 98100 | 1178 |
| 274 | 20241125 | 135900 | 70746539500 | 98100 | 98100 | 98200 | 98000 | 5089 |
| 275 | 20241125 | 135800 | 70247130400 | 98100 | 98100 | 98100 | 98000 | 1335 |
| 276 | 20241125 | 135700 | 70116234000 | 98000 | 98100 | 98100 | 98000 | 1322 |
| 277 | 20241125 | 135600 | 69986583400 | 98000 | 98100 | 98100 | 98000 | 1524 |
| 278 | 20241125 | 135500 | 69837202700 | 98100 | 98100 | 98100 | 98000 | 1762 |
| 279 | 20241125 | 135400 | 69664389100 | 98100 | 98100 | 98100 | 98000 | 397 |
| 280 | 20241125 | 135300 | 69625457900 | 98000 | 98000 | 98100 | 98000 | 2544 |
| 281 | 20241125 | 135200 | 69376098900 | 98000 | 98000 | 98100 | 98000 | 630 |
| 282 | 20241125 | 135100 | 69314313300 | 98000 | 98000 | 98100 | 98000 | 705 |
| 283 | 20241125 | 135000 | 69245169000 | 98000 | 98100 | 98100 | 98000 | 468 |
| 284 | 20241125 | 134900 | 69199271400 | 98100 | 98000 | 98100 | 98000 | 443 |
| 285 | 20241125 | 134800 | 69155830000 | 98100 | 98000 | 98100 | 97900 | 3373 |
| 286 | 20241125 | 134700 | 68825306300 | 98000 | 97900 | 98000 | 97900 | 1251 |
| 287 | 20241125 | 134600 | 68702801500 | 97900 | 97900 | 98000 | 97900 | 564 |
| 288 | 20241125 | 134500 | 68647558800 | 97900 | 98000 | 98000 | 97900 | 477 |
| 289 | 20241125 | 134400 | 68600828600 | 97900 | 98000 | 98100 | 97900 | 3202 |
| 290 | 20241125 | 134300 | 68287008200 | 98100 | 98000 | 98100 | 98000 | 1829 |
| 291 | 20241125 | 134200 | 68107742200 | 98100 | 98000 | 98100 | 98000 | 1239 |
| 292 | 20241125 | 134100 | 67986269700 | 98100 | 98000 | 98100 | 98000 | 727 |
| 293 | 20241125 | 134000 | 67914971500 | 98000 | 98000 | 98100 | 98000 | 1188 |
| 294 | 20241125 | 133900 | 67798516700 | 97900 | 98000 | 98100 | 97900 | 1167 |
| 295 | 20241125 | 133800 | 67684158200 | 98000 | 98000 | 98100 | 98000 | 1752 |
| 296 | 20241125 | 133700 | 67512437100 | 98000 | 98000 | 98100 | 98000 | 953 |
| 297 | 20241125 | 133600 | 67418990600 | 98000 | 98100 | 98100 | 98000 | 1171 |
| 298 | 20241125 | 133500 | 67304184300 | 98000 | 98200 | 98200 | 98000 | 2591 |
| 299 | 20241125 | 133400 | 67049981200 | 98200 | 98100 | 98200 | 98100 | 756 |
| 300 | 20241125 | 133300 | 66975783900 | 98200 | 98300 | 98300 | 98100 | 3654 |
| 301 | 20241125 | 133200 | 66616888400 | 98300 | 97900 | 98300 | 97900 | 20149 |
| 302 | 20241125 | 133100 | 64639990000 | 97900 | 97900 | 98000 | 97800 | 8371 |
| 303 | 20241125 | 133000 | 63820299300 | 97900 | 97800 | 97900 | 97700 | 6144 |
| 304 | 20241125 | 132900 | 63219172800 | 97700 | 97700 | 97800 | 97700 | 1119 |
| 305 | 20241125 | 132800 | 63109819400 | 97700 | 97700 | 97800 | 97700 | 702 |
| 306 | 20241125 | 132700 | 63041195300 | 97800 | 97700 | 97800 | 97700 | 967 |
| 307 | 20241125 | 132600 | 62946674900 | 97700 | 97700 | 97800 | 97700 | 659 |
| 308 | 20241125 | 132500 | 62882263100 | 97700 | 97700 | 97800 | 97700 | 1327 |
| 309 | 20241125 | 132400 | 62752574200 | 97800 | 97700 | 97800 | 97700 | 448 |
| 310 | 20241125 | 132300 | 62708781800 | 97800 | 97800 | 97800 | 97700 | 2089 |
| 311 | 20241125 | 132200 | 62504552500 | 97800 | 97800 | 97800 | 97700 | 802 |
| 312 | 20241125 | 132100 | 62426170500 | 97800 | 97700 | 97800 | 97700 | 1089 |
| 313 | 20241125 | 132000 | 62319706200 | 97700 | 97800 | 97800 | 97700 | 1159 |
| 314 | 20241125 | 131900 | 62206412100 | 97800 | 97800 | 97800 | 97700 | 691 |
| 315 | 20241125 | 131800 | 62138853300 | 97800 | 97700 | 97800 | 97700 | 563 |
| 316 | 20241125 | 131700 | 62083803200 | 97800 | 97700 | 97800 | 97700 | 1806 |
| 317 | 20241125 | 131600 | 61907257500 | 97700 | 97700 | 97800 | 97700 | 765 |
| 318 | 20241125 | 131500 | 61832467900 | 97800 | 97800 | 97800 | 97700 | 1142 |
| 319 | 20241125 | 131400 | 61720822500 | 97700 | 97700 | 97800 | 97700 | 701 |
| 320 | 20241125 | 131300 | 61652301900 | 97700 | 97800 | 97800 | 97700 | 577 |
| 321 | 20241125 | 131200 | 61595902300 | 97700 | 97800 | 97800 | 97700 | 628 |
| 322 | 20241125 | 131100 | 61534517000 | 97800 | 97700 | 97800 | 97700 | 574 |
| 323 | 20241125 | 131000 | 61478407300 | 97800 | 97800 | 97800 | 97700 | 625 |
| 324 | 20241125 | 130900 | 61417306300 | 97800 | 97700 | 97800 | 97700 | 724 |
| 325 | 20241125 | 130800 | 61346551300 | 97700 | 97700 | 97800 | 97700 | 491 |
| 326 | 20241125 | 130700 | 61298551800 | 97700 | 97900 | 97900 | 97700 | 2062 |
| 327 | 20241125 | 130600 | 61096853800 | 97900 | 97800 | 97900 | 97800 | 1204 |
| 328 | 20241125 | 130500 | 60979037500 | 97900 | 97800 | 97900 | 97800 | 1621 |
| 329 | 20241125 | 130400 | 60820467000 | 97800 | 97500 | 97900 | 97500 | 11996 |
| 330 | 20241125 | 130300 | 59648135400 | 97600 | 97500 | 97600 | 97500 | 426 |
| 331 | 20241125 | 130200 | 59606583700 | 97600 | 97500 | 97600 | 97500 | 228 |
| 332 | 20241125 | 130100 | 59584350100 | 97600 | 97600 | 97600 | 97500 | 337 |
| 333 | 20241125 | 130000 | 59551480900 | 97600 | 97500 | 97600 | 97500 | 1118 |
| 334 | 20241125 | 125900 | 59442426100 | 97600 | 97600 | 97600 | 97500 | 266 |
| 335 | 20241125 | 125800 | 59416482500 | 97600 | 97500 | 97600 | 97400 | 4438 |
| 336 | 20241125 | 125700 | 58983603100 | 97500 | 97500 | 97500 | 97400 | 649 |
| 337 | 20241125 | 125600 | 58920364300 | 97500 | 97500 | 97500 | 97400 | 441 |
| 338 | 20241125 | 125500 | 58877396600 | 97500 | 97600 | 97600 | 97400 | 910 |
| 339 | 20241125 | 125400 | 58788674000 | 97500 | 97600 | 97600 | 97500 | 534 |
| 340 | 20241125 | 125300 | 58736604800 | 97600 | 97600 | 97600 | 97500 | 875 |
| 341 | 20241125 | 125200 | 58651282500 | 97600 | 97500 | 97600 | 97500 | 892 |
| 342 | 20241125 | 125100 | 58564301600 | 97600 | 97600 | 97600 | 97500 | 310 |
| 343 | 20241125 | 125000 | 58534066500 | 97600 | 97500 | 97600 | 97500 | 731 |
| 344 | 20241125 | 124900 | 58462760900 | 97500 | 97500 | 97600 | 97400 | 3965 |
| 345 | 20241125 | 124800 | 58076052500 | 97600 | 97400 | 97600 | 97300 | 7007 |
| 346 | 20241125 | 124700 | 57393098000 | 97300 | 97400 | 97500 | 97200 | 5970 |
| 347 | 20241125 | 124600 | 56811903500 | 97500 | 97400 | 97500 | 97400 | 1708 |
| 348 | 20241125 | 124500 | 56645501400 | 97400 | 97500 | 97500 | 97400 | 752 |
| 349 | 20241125 | 124400 | 56572231100 | 97500 | 97500 | 97500 | 97400 | 969 |
| 350 | 20241125 | 124300 | 56477839400 | 97400 | 97500 | 97500 | 97400 | 976 |
| 351 | 20241125 | 124200 | 56382760900 | 97400 | 97400 | 97500 | 97400 | 1432 |
| 352 | 20241125 | 124100 | 56243273800 | 97500 | 97500 | 97600 | 97400 | 1442 |
| 353 | 20241125 | 124000 | 56102677600 | 97500 | 97500 | 97600 | 97500 | 1057 |
| 354 | 20241125 | 123900 | 55999611400 | 97500 | 97500 | 97600 | 97500 | 1176 |
| 355 | 20241125 | 123800 | 55884941900 | 97500 | 97500 | 97600 | 97500 | 597 |
| 356 | 20241125 | 123700 | 55826718800 | 97500 | 97600 | 97600 | 97500 | 579 |
| 357 | 20241125 | 123600 | 55770259700 | 97600 | 97500 | 97600 | 97500 | 669 |
| 358 | 20241125 | 123500 | 55705021700 | 97600 | 97600 | 97600 | 97500 | 987 |
| 359 | 20241125 | 123400 | 55608757600 | 97600 | 97500 | 97600 | 97500 | 1122 |
| 360 | 20241125 | 123300 | 55499349800 | 97500 | 97500 | 97600 | 97500 | 1485 |
| 361 | 20241125 | 123200 | 55354551700 | 97600 | 97600 | 97600 | 97500 | 695 |
| 362 | 20241125 | 123100 | 55286764200 | 97600 | 97600 | 97600 | 97500 | 1560 |
| 363 | 20241125 | 123000 | 55134627800 | 97500 | 97500 | 97600 | 97500 | 553 |
| 364 | 20241125 | 122900 | 55080697600 | 97500 | 97600 | 97700 | 97500 | 2654 |
| 365 | 20241125 | 122800 | 54821713100 | 97600 | 97600 | 97700 | 97600 | 980 |
| 366 | 20241125 | 122700 | 54726056500 | 97700 | 97600 | 97700 | 97600 | 786 |
| 367 | 20241125 | 122600 | 54649332200 | 97700 | 97600 | 97700 | 97600 | 590 |
| 368 | 20241125 | 122500 | 54591738100 | 97700 | 97600 | 97700 | 97600 | 471 |
| 369 | 20241125 | 122400 | 54545749300 | 97600 | 97600 | 97700 | 97600 | 628 |
| 370 | 20241125 | 122300 | 54484445700 | 97700 | 97600 | 97700 | 97600 | 231 |
| 371 | 20241125 | 122200 | 54461887000 | 97600 | 97600 | 97700 | 97600 | 438 |
| 372 | 20241125 | 122100 | 54419135300 | 97700 | 97700 | 97700 | 97600 | 525 |
| 373 | 20241125 | 122000 | 54367876900 | 97600 | 97600 | 97700 | 97600 | 328 |
| 374 | 20241125 | 121900 | 54335851400 | 97700 | 97600 | 97700 | 97600 | 367 |
| 375 | 20241125 | 121800 | 54300023400 | 97600 | 97700 | 97700 | 97600 | 978 |
| 376 | 20241125 | 121700 | 54204554300 | 97700 | 97700 | 97700 | 97600 | 271 |
| 377 | 20241125 | 121600 | 54178097200 | 97700 | 97600 | 97700 | 97600 | 684 |
| 378 | 20241125 | 121500 | 54111313500 | 97700 | 97700 | 97700 | 97600 | 357 |
| 379 | 20241125 | 121400 | 54076455100 | 97600 | 97600 | 97700 | 97600 | 449 |
| 380 | 20241125 | 121300 | 54032622500 | 97600 | 97600 | 97700 | 97600 | 584 |
| 381 | 20241125 | 121200 | 53975598500 | 97700 | 97600 | 97700 | 97600 | 759 |
| 382 | 20241125 | 121100 | 53901475700 | 97700 | 97400 | 97700 | 97400 | 8598 |
| 383 | 20241125 | 121000 | 53062820000 | 97400 | 97400 | 97500 | 97400 | 750 |
| 384 | 20241125 | 120900 | 52989751100 | 97400 | 97500 | 97500 | 97400 | 826 |
| 385 | 20241125 | 120800 | 52909294400 | 97400 | 97400 | 97500 | 97400 | 1181 |
| 386 | 20241125 | 120700 | 52794253700 | 97400 | 97500 | 97500 | 97400 | 823 |
| 387 | 20241125 | 120600 | 52714068100 | 97400 | 97400 | 97500 | 97400 | 449 |
| 388 | 20241125 | 120500 | 52670322700 | 97400 | 97400 | 97500 | 97400 | 810 |
| 389 | 20241125 | 120400 | 52591406500 | 97500 | 97600 | 97700 | 97400 | 13010 |
| 390 | 20241125 | 120300 | 51322178400 | 97600 | 97600 | 97700 | 97600 | 507 |
| 391 | 20241125 | 120200 | 51272676000 | 97600 | 97700 | 97700 | 97600 | 363 |
| 392 | 20241125 | 120100 | 51237233000 | 97700 | 97700 | 97700 | 97600 | 758 |
| 393 | 20241125 | 120000 | 51163202200 | 97700 | 97700 | 97700 | 97600 | 4370 |
| 394 | 20241125 | 115900 | 50736289100 | 97700 | 97600 | 97700 | 97600 | 776 |
| 395 | 20241125 | 115800 | 50660535400 | 97700 | 97700 | 97700 | 97600 | 957 |
| 396 | 20241125 | 115700 | 50567101700 | 97600 | 97700 | 97700 | 97600 | 937 |
| 397 | 20241125 | 115600 | 50475642200 | 97700 | 97700 | 97700 | 97600 | 839 |
| 398 | 20241125 | 115500 | 50393731400 | 97600 | 97700 | 97700 | 97600 | 656 |
| 399 | 20241125 | 115400 | 50329687400 | 97600 | 97700 | 97700 | 97600 | 524 |
| 400 | 20241125 | 115300 | 50278531500 | 97700 | 97700 | 97700 | 97600 | 897 |
| 401 | 20241125 | 115200 | 50190915600 | 97700 | 97600 | 97700 | 97600 | 1365 |
| 402 | 20241125 | 115100 | 50057649300 | 97700 | 97600 | 97700 | 97600 | 1185 |
| 403 | 20241125 | 115000 | 49941957400 | 97700 | 97700 | 97700 | 97600 | 826 |
| 404 | 20241125 | 114900 | 49861320200 | 97700 | 97700 | 97700 | 97600 | 618 |
| 405 | 20241125 | 114800 | 49800989200 | 97600 | 97700 | 97700 | 97600 | 473 |
| 406 | 20241125 | 114700 | 49754810300 | 97600 | 97600 | 97700 | 97600 | 571 |
| 407 | 20241125 | 114600 | 49699063400 | 97700 | 97700 | 97700 | 97600 | 1058 |
| 408 | 20241125 | 114500 | 49595772900 | 97600 | 97700 | 97700 | 97600 | 948 |
| 409 | 20241125 | 114400 | 49503193100 | 97600 | 97700 | 97700 | 97600 | 740 |
| 410 | 20241125 | 114300 | 49430941700 | 97700 | 97600 | 97700 | 97600 | 644 |
| 411 | 20241125 | 114200 | 49368061600 | 97700 | 97600 | 97700 | 97600 | 352 |
| 412 | 20241125 | 114100 | 49333692300 | 97700 | 97700 | 97800 | 97600 | 2113 |
| 413 | 20241125 | 114000 | 49127297100 | 97700 | 97700 | 97800 | 97700 | 914 |
| 414 | 20241125 | 113900 | 49037982800 | 97800 | 97700 | 97800 | 97700 | 869 |
| 415 | 20241125 | 113800 | 48953064400 | 97800 | 97700 | 97800 | 97700 | 487 |
| 416 | 20241125 | 113700 | 48905442800 | 97700 | 97700 | 97800 | 97600 | 1620 |
| 417 | 20241125 | 113600 | 48747160600 | 97700 | 97700 | 97700 | 97600 | 3562 |
| 418 | 20241125 | 113500 | 48399191600 | 97600 | 97700 | 97700 | 97600 | 418 |
| 419 | 20241125 | 113400 | 48358374100 | 97700 | 97700 | 97700 | 97600 | 1000 |
| 420 | 20241125 | 113300 | 48260698000 | 97600 | 97600 | 97700 | 97600 | 1078 |
| 421 | 20241125 | 113200 | 48155409600 | 97600 | 97700 | 97700 | 97600 | 327 |
| 422 | 20241125 | 113100 | 48123471900 | 97700 | 97700 | 97700 | 97600 | 1892 |
| 423 | 20241125 | 113000 | 47938654200 | 97600 | 97600 | 97700 | 97600 | 466 |
| 424 | 20241125 | 112900 | 47893157700 | 97600 | 97700 | 97700 | 97600 | 915 |
| 425 | 20241125 | 112800 | 47803782000 | 97600 | 97700 | 97700 | 97600 | 982 |
| 426 | 20241125 | 112700 | 47707894700 | 97600 | 97600 | 97700 | 97600 | 666 |
| 427 | 20241125 | 112600 | 47642870400 | 97700 | 97800 | 97900 | 97600 | 4948 |
| 428 | 20241125 | 112500 | 47159182700 | 97800 | 97800 | 97900 | 97800 | 1051 |
| 429 | 20241125 | 112400 | 47056369500 | 97800 | 97800 | 97900 | 97800 | 786 |
| 430 | 20241125 | 112300 | 46979474400 | 97800 | 97900 | 97900 | 97800 | 369 |
| 431 | 20241125 | 112200 | 46943371000 | 97900 | 97900 | 97900 | 97800 | 653 |
| 432 | 20241125 | 112100 | 46879478300 | 97900 | 97800 | 97900 | 97800 | 1005 |
| 433 | 20241125 | 112000 | 46781123800 | 97900 | 97700 | 97900 | 97600 | 8533 |
| 434 | 20241125 | 111900 | 45947134400 | 97700 | 97700 | 97700 | 97600 | 485 |
| 435 | 20241125 | 111800 | 45899784600 | 97600 | 97600 | 97700 | 97600 | 804 |
| 436 | 20241125 | 111700 | 45821298900 | 97600 | 97700 | 97700 | 97600 | 440 |
| 437 | 20241125 | 111600 | 45778338100 | 97700 | 97600 | 97700 | 97600 | 763 |
| 438 | 20241125 | 111500 | 45703827300 | 97700 | 97700 | 97700 | 97600 | 785 |
| 439 | 20241125 | 111400 | 45627165300 | 97600 | 97700 | 97700 | 97600 | 1092 |
| 440 | 20241125 | 111300 | 45520570600 | 97600 | 97600 | 97700 | 97600 | 853 |
| 441 | 20241125 | 111200 | 45437301600 | 97600 | 97700 | 97700 | 97600 | 883 |
| 442 | 20241125 | 111100 | 45351105900 | 97700 | 97800 | 97800 | 97600 | 1785 |
| 443 | 20241125 | 111000 | 45176702400 | 97700 | 97800 | 97800 | 97700 | 2870 |
| 444 | 20241125 | 110900 | 44896288600 | 97700 | 97700 | 97800 | 97700 | 972 |
| 445 | 20241125 | 110800 | 44801288500 | 97800 | 97800 | 97900 | 97700 | 8885 |
| 446 | 20241125 | 110700 | 43932411500 | 97900 | 97900 | 97900 | 97800 | 772 |
| 447 | 20241125 | 110600 | 43856871400 | 97900 | 97900 | 97900 | 97800 | 677 |
| 448 | 20241125 | 110500 | 43790628500 | 97900 | 97900 | 97900 | 97800 | 1140 |
| 449 | 20241125 | 110400 | 43679074700 | 97900 | 97800 | 97900 | 97800 | 530 |
| 450 | 20241125 | 110300 | 43627207200 | 97900 | 97900 | 97900 | 97800 | 838 |
| 451 | 20241125 | 110200 | 43545192900 | 97900 | 97900 | 97900 | 97800 | 1081 |
| 452 | 20241125 | 110100 | 43439387600 | 97900 | 97900 | 97900 | 97800 | 1739 |
| 453 | 20241125 | 110000 | 43269201600 | 97800 | 97800 | 97900 | 97800 | 947 |
| 454 | 20241125 | 105900 | 43176538800 | 97900 | 97800 | 97900 | 97800 | 1153 |
| 455 | 20241125 | 105800 | 43063756800 | 97800 | 97800 | 97900 | 97800 | 483 |
| 456 | 20241125 | 105700 | 43016501800 | 97900 | 97900 | 97900 | 97800 | 794 |
| 457 | 20241125 | 105600 | 42938815500 | 97800 | 97800 | 97900 | 97800 | 1389 |
| 458 | 20241125 | 105500 | 42802935900 | 97900 | 97800 | 97900 | 97800 | 2774 |
| 459 | 20241125 | 105400 | 42531408800 | 97800 | 97900 | 97900 | 97800 | 942 |
| 460 | 20241125 | 105300 | 42439253700 | 97900 | 97800 | 97900 | 97800 | 813 |
| 461 | 20241125 | 105200 | 42359705700 | 97800 | 97900 | 97900 | 97800 | 1051 |
| 462 | 20241125 | 105100 | 42256854500 | 97900 | 97900 | 97900 | 97800 | 1561 |
| 463 | 20241125 | 105000 | 42104054700 | 97900 | 97800 | 97900 | 97800 | 1309 |
| 464 | 20241125 | 104900 | 41975995900 | 97800 | 97900 | 97900 | 97800 | 530 |
| 465 | 20241125 | 104800 | 41924138000 | 97800 | 97800 | 97900 | 97800 | 1047 |
| 466 | 20241125 | 104700 | 41821698600 | 97900 | 97900 | 97900 | 97800 | 809 |
| 467 | 20241125 | 104600 | 41742565800 | 97800 | 97900 | 97900 | 97800 | 1203 |
| 468 | 20241125 | 104500 | 41624872200 | 97900 | 97900 | 97900 | 97800 | 893 |
| 469 | 20241125 | 104400 | 41537501300 | 97900 | 97800 | 97900 | 97800 | 1565 |
| 470 | 20241125 | 104300 | 41384417900 | 97900 | 98000 | 98000 | 97800 | 4184 |
| 471 | 20241125 | 104200 | 40974841300 | 98000 | 98000 | 98000 | 97900 | 2503 |
| 472 | 20241125 | 104100 | 40729750300 | 98000 | 98000 | 98000 | 97900 | 3294 |
| 473 | 20241125 | 104000 | 40407094100 | 98000 | 97900 | 98000 | 97800 | 4499 |
| 474 | 20241125 | 103900 | 39966442800 | 97900 | 97700 | 97900 | 97600 | 6960 |
| 475 | 20241125 | 103800 | 39286148500 | 97700 | 97600 | 97700 | 97500 | 1205 |
| 476 | 20241125 | 103700 | 39168531800 | 97500 | 97600 | 97600 | 97500 | 8178 |
| 477 | 20241125 | 103600 | 38370820800 | 97500 | 97600 | 97600 | 97500 | 1283 |
| 478 | 20241125 | 103500 | 38245654300 | 97600 | 97600 | 97600 | 97500 | 1131 |
| 479 | 20241125 | 103400 | 38135308600 | 97500 | 97500 | 97600 | 97500 | 1275 |
| 480 | 20241125 | 103300 | 38010895500 | 97600 | 97400 | 97600 | 97400 | 2763 |
| 481 | 20241125 | 103200 | 37741503500 | 97500 | 97300 | 97500 | 97300 | 4219 |
| 482 | 20241125 | 103100 | 37330563300 | 97400 | 97300 | 97400 | 97300 | 986 |
| 483 | 20241125 | 103000 | 37234554900 | 97400 | 97200 | 97400 | 97200 | 1946 |
| 484 | 20241125 | 102900 | 37045223200 | 97200 | 97200 | 97300 | 97100 | 2764 |
| 485 | 20241125 | 102800 | 36776517600 | 97200 | 97100 | 97200 | 97000 | 3307 |
| 486 | 20241125 | 102700 | 36455425200 | 97100 | 97100 | 97100 | 97000 | 1044 |
| 487 | 20241125 | 102600 | 36354131400 | 97000 | 97100 | 97100 | 97000 | 498 |
| 488 | 20241125 | 102500 | 36305803900 | 97000 | 97000 | 97100 | 97000 | 1118 |
| 489 | 20241125 | 102400 | 36197323800 | 97100 | 97100 | 97100 | 97000 | 758 |
| 490 | 20241125 | 102300 | 36123780200 | 97000 | 97000 | 97100 | 97000 | 905 |
| 491 | 20241125 | 102200 | 36035947200 | 97100 | 97200 | 97300 | 97100 | 3153 |
| 492 | 20241125 | 102100 | 35729604700 | 97100 | 97000 | 97200 | 97000 | 5833 |
| 493 | 20241125 | 102000 | 35163131100 | 97100 | 97000 | 97100 | 97000 | 678 |
| 494 | 20241125 | 101900 | 35097334000 | 97000 | 97000 | 97100 | 97000 | 417 |
| 495 | 20241125 | 101800 | 35056870200 | 97000 | 97100 | 97100 | 97000 | 2012 |
| 496 | 20241125 | 101700 | 34861680900 | 97100 | 97100 | 97100 | 97000 | 489 |
| 497 | 20241125 | 101600 | 34814237600 | 97100 | 97100 | 97100 | 97000 | 637 |
| 498 | 20241125 | 101500 | 34752443200 | 97000 | 97000 | 97100 | 97000 | 925 |
| 499 | 20241125 | 101400 | 34662699000 | 97000 | 97200 | 97200 | 97000 | 4366 |
| 500 | 20241125 | 101300 | 34239101000 | 97200 | 97100 | 97200 | 97100 | 2700 |
| 501 | 20241125 | 101200 | 33976819200 | 97200 | 97200 | 97200 | 97100 | 1017 |
| 502 | 20241125 | 101100 | 33878022600 | 97200 | 96800 | 97200 | 96800 | 9023 |
| 503 | 20241125 | 101000 | 33002786200 | 96900 | 96900 | 96900 | 96800 | 1482 |
| 504 | 20241125 | 100900 | 32859221600 | 96900 | 96800 | 96900 | 96800 | 1146 |
| 505 | 20241125 | 100800 | 32748260300 | 96900 | 96800 | 96900 | 96800 | 744 |
| 506 | 20241125 | 100700 | 32676208600 | 96800 | 97000 | 97000 | 96800 | 1455 |
| 507 | 20241125 | 100600 | 32535221600 | 96900 | 96900 | 96900 | 96800 | 3946 |
| 508 | 20241125 | 100500 | 32152913700 | 96900 | 96800 | 96900 | 96800 | 557 |
| 509 | 20241125 | 100400 | 32098984000 | 96900 | 96800 | 96900 | 96800 | 524 |
| 510 | 20241125 | 100300 | 32048230300 | 96900 | 96800 | 96900 | 96800 | 537 |
| 511 | 20241125 | 100200 | 31996217200 | 96900 | 97000 | 97000 | 96800 | 3017 |
| 512 | 20241125 | 100100 | 31703856400 | 96900 | 96800 | 97000 | 96800 | 842 |
| 513 | 20241125 | 100000 | 31622267300 | 96900 | 96900 | 96900 | 96800 | 2775 |
| 514 | 20241125 | 095900 | 31353411600 | 96800 | 96900 | 96900 | 96800 | 421 |
| 515 | 20241125 | 095800 | 31312631500 | 96800 | 96800 | 96900 | 96800 | 570 |
| 516 | 20241125 | 095700 | 31257433200 | 96800 | 96900 | 96900 | 96800 | 612 |
| 517 | 20241125 | 095600 | 31198160700 | 96800 | 96800 | 96900 | 96800 | 1402 |
| 518 | 20241125 | 095500 | 31062340200 | 96900 | 96800 | 96900 | 96800 | 4309 |
| 519 | 20241125 | 095400 | 30644830900 | 96800 | 96900 | 96900 | 96800 | 1382 |
| 520 | 20241125 | 095300 | 30511036300 | 96800 | 96800 | 96900 | 96800 | 498 |
| 521 | 20241125 | 095200 | 30462820200 | 96800 | 96800 | 96900 | 96800 | 642 |
| 522 | 20241125 | 095100 | 30400655600 | 96900 | 96900 | 96900 | 96800 | 604 |
| 523 | 20241125 | 095000 | 30342181500 | 96800 | 96900 | 96900 | 96800 | 475 |
| 524 | 20241125 | 094900 | 30296197100 | 96800 | 96800 | 96900 | 96700 | 1863 |
| 525 | 20241125 | 094800 | 30115860100 | 96700 | 96800 | 96900 | 96700 | 1354 |
| 526 | 20241125 | 094700 | 29984791900 | 96800 | 96800 | 96900 | 96800 | 1280 |
| 527 | 20241125 | 094600 | 29860882400 | 96800 | 96800 | 96900 | 96800 | 329 |
| 528 | 20241125 | 094500 | 29829021100 | 96900 | 96700 | 96900 | 96700 | 1430 |
| 529 | 20241125 | 094400 | 29690613300 | 96700 | 96600 | 96800 | 96600 | 1052 |
| 530 | 20241125 | 094300 | 29588909100 | 96700 | 96600 | 96700 | 96600 | 2528 |
| 531 | 20241125 | 094200 | 29344579300 | 96600 | 96800 | 96800 | 96600 | 751 |
| 532 | 20241125 | 094100 | 29271995000 | 96700 | 96500 | 96800 | 96500 | 4776 |
| 533 | 20241125 | 094000 | 28810531500 | 96600 | 96600 | 96600 | 96500 | 1367 |
| 534 | 20241125 | 093900 | 28678604200 | 96500 | 96600 | 96700 | 96500 | 2220 |
| 535 | 20241125 | 093800 | 28464159000 | 96600 | 96500 | 96800 | 96500 | 3605 |
| 536 | 20241125 | 093700 | 28115621900 | 96600 | 96700 | 96700 | 96500 | 2910 |
| 537 | 20241125 | 093600 | 27834629200 | 96600 | 96600 | 96700 | 96600 | 2665 |
| 538 | 20241125 | 093500 | 27577049200 | 96600 | 96600 | 96700 | 96400 | 10348 |
| 539 | 20241125 | 093400 | 26578143500 | 96600 | 96700 | 96700 | 96500 | 8048 |
| 540 | 20241125 | 093300 | 25800365100 | 96800 | 96900 | 96900 | 96700 | 3511 |
| 541 | 20241125 | 093200 | 25460617300 | 96800 | 96900 | 96900 | 96800 | 1367 |
| 542 | 20241125 | 093100 | 25328275600 | 96800 | 96800 | 96900 | 96800 | 2671 |
| 543 | 20241125 | 093000 | 25069478100 | 96900 | 96900 | 96900 | 96800 | 865 |
| 544 | 20241125 | 092900 | 24985721900 | 96800 | 96900 | 96900 | 96800 | 822 |
| 545 | 20241125 | 092800 | 24906123600 | 96900 | 96900 | 97000 | 96800 | 1682 |
| 546 | 20241125 | 092700 | 24743223000 | 96900 | 97000 | 97100 | 96800 | 6025 |
| 547 | 20241125 | 092600 | 24159155700 | 97000 | 97000 | 97100 | 97000 | 2140 |
| 548 | 20241125 | 092500 | 23951473000 | 97100 | 97300 | 97300 | 97000 | 3208 |
| 549 | 20241125 | 092400 | 23640008200 | 97200 | 97300 | 97400 | 97200 | 1040 |
| 550 | 20241125 | 092300 | 23538819600 | 97400 | 97100 | 97400 | 97000 | 6315 |
| 551 | 20241125 | 092200 | 22924801700 | 97200 | 97000 | 97200 | 97000 | 3922 |
| 552 | 20241125 | 092100 | 22544118300 | 97000 | 97100 | 97100 | 96900 | 1866 |
| 553 | 20241125 | 092000 | 22363184600 | 97000 | 97200 | 97200 | 96900 | 9344 |
| 554 | 20241125 | 091900 | 21456698200 | 97100 | 97100 | 97200 | 96800 | 8126 |
| 555 | 20241125 | 091800 | 20667670800 | 97100 | 97200 | 97200 | 97000 | 10204 |
| 556 | 20241125 | 091700 | 19676656600 | 97200 | 96900 | 97200 | 96800 | 6750 |
| 557 | 20241125 | 091600 | 19021524300 | 96900 | 96500 | 96900 | 96500 | 11112 |
| 558 | 20241125 | 091500 | 17946720300 | 96500 | 96400 | 96500 | 96300 | 7053 |
| 559 | 20241125 | 091400 | 17266468300 | 96400 | 96500 | 96500 | 96300 | 11219 |
| 560 | 20241125 | 091300 | 16184573200 | 96600 | 96700 | 96700 | 96500 | 6246 |
| 561 | 20241125 | 091200 | 15581284600 | 96700 | 96600 | 96700 | 96600 | 4087 |
| 562 | 20241125 | 091100 | 15186351700 | 96700 | 96700 | 96800 | 96600 | 8331 |
| 563 | 20241125 | 091000 | 14380744500 | 96800 | 96800 | 96800 | 96700 | 3908 |
| 564 | 20241125 | 090900 | 14002655500 | 96700 | 97100 | 97100 | 96600 | 21026 |
| 565 | 20241125 | 090800 | 11967535200 | 97100 | 97300 | 97400 | 97000 | 4236 |
| 566 | 20241125 | 090700 | 11556117200 | 97300 | 97400 | 97400 | 97000 | 9697 |
| 567 | 20241125 | 090600 | 10613668700 | 97400 | 97300 | 97500 | 97000 | 3666 |
| 568 | 20241125 | 090500 | 10256954000 | 97000 | 97200 | 97300 | 96800 | 18818 |
| 569 | 20241125 | 090400 | 8431822100 | 97200 | 97700 | 97700 | 97100 | 14087 |
| 570 | 20241125 | 090300 | 7059182800 | 97600 | 97900 | 97900 | 97600 | 7955 |
| 571 | 20241125 | 090200 | 6281459400 | 98000 | 97800 | 98000 | 97700 | 6322 |
| 572 | 20241125 | 090100 | 5663002100 | 97800 | 97800 | 98000 | 97700 | 15008 |
| 573 | 20241125 | 090000 | 4195367500 | 97800 | 97600 | 98300 | 97600 | 42252 |