32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 183100 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 54380 |
| 3 | 20241127 | 183000 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 4 | 20241127 | 182900 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 5 | 20241127 | 182800 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 6 | 20241127 | 182700 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 7 | 20241127 | 182600 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 8 | 20241127 | 182500 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 9 | 20241127 | 182400 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 10 | 20241127 | 182300 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 11 | 20241127 | 182200 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 12 | 20241127 | 182100 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 13 | 20241127 | 182000 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 14 | 20241127 | 181900 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 15 | 20241127 | 181800 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 16 | 20241127 | 181700 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 17 | 20241127 | 181600 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 18 | 20241127 | 181500 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 19 | 20241127 | 181400 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 20 | 20241127 | 181300 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 21 | 20241127 | 181200 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 22 | 20241127 | 181100 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 23 | 20241127 | 181000 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 24 | 20241127 | 180900 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 25 | 20241127 | 180800 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 26 | 20241127 | 180700 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 27 | 20241127 | 180600 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 28 | 20241127 | 180500 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 29 | 20241127 | 180400 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 30 | 20241127 | 180300 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 31 | 20241127 | 180200 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 32 | 20241127 | 180100 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 54380 |
| 33 | 20241127 | 180000 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 34 | 20241127 | 175900 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 35 | 20241127 | 175800 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 36 | 20241127 | 175700 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 37 | 20241127 | 175600 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 38 | 20241127 | 175500 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 39 | 20241127 | 175400 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 40 | 20241127 | 175300 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 41 | 20241127 | 175200 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 42 | 20241127 | 175100 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 43 | 20241127 | 175000 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 44 | 20241127 | 174900 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 45 | 20241127 | 174800 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 46 | 20241127 | 174700 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 47 | 20241127 | 174600 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 48 | 20241127 | 174500 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 49 | 20241127 | 174400 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 50 | 20241127 | 174300 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 51 | 20241127 | 174200 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 52 | 20241127 | 174100 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 53 | 20241127 | 174000 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 54 | 20241127 | 173900 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 55 | 20241127 | 173800 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 56 | 20241127 | 173700 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 57 | 20241127 | 173600 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 58 | 20241127 | 173500 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 59 | 20241127 | 173400 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 60 | 20241127 | 173300 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 61 | 20241127 | 173200 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 62 | 20241127 | 173100 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 54380 |
| 63 | 20241127 | 173000 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 64 | 20241127 | 172900 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 65 | 20241127 | 172800 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 66 | 20241127 | 172700 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 67 | 20241127 | 172600 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 68 | 20241127 | 172500 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 69 | 20241127 | 172400 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 70 | 20241127 | 172300 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 71 | 20241127 | 172200 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 72 | 20241127 | 172100 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 73 | 20241127 | 172000 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 74 | 20241127 | 171900 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 75 | 20241127 | 171800 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 76 | 20241127 | 171700 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 77 | 20241127 | 171600 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 78 | 20241127 | 171500 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 79 | 20241127 | 171400 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 80 | 20241127 | 171300 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 81 | 20241127 | 171200 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 82 | 20241127 | 171100 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 83 | 20241127 | 171000 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 84 | 20241127 | 170900 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 85 | 20241127 | 170800 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 86 | 20241127 | 170700 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 87 | 20241127 | 170600 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 88 | 20241127 | 170500 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 89 | 20241127 | 170400 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 90 | 20241127 | 170300 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 91 | 20241127 | 170200 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 92 | 20241127 | 170100 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 54380 |
| 93 | 20241127 | 170000 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 94 | 20241127 | 165900 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 95 | 20241127 | 165800 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 96 | 20241127 | 165700 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 97 | 20241127 | 165600 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 98 | 20241127 | 165500 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 99 | 20241127 | 165400 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 100 | 20241127 | 165300 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 101 | 20241127 | 165200 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 102 | 20241127 | 165100 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 103 | 20241127 | 165000 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 104 | 20241127 | 164900 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 105 | 20241127 | 164800 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 106 | 20241127 | 164700 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 107 | 20241127 | 164600 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 108 | 20241127 | 164500 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 109 | 20241127 | 164400 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 110 | 20241127 | 164300 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 111 | 20241127 | 164200 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 112 | 20241127 | 164100 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 113 | 20241127 | 164000 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 114 | 20241127 | 163900 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 115 | 20241127 | 163800 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 116 | 20241127 | 163700 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 117 | 20241127 | 163600 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 118 | 20241127 | 163500 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 119 | 20241127 | 163400 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 120 | 20241127 | 163300 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 121 | 20241127 | 163200 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 122 | 20241127 | 163100 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 54380 |
| 123 | 20241127 | 163000 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 124 | 20241127 | 162900 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 125 | 20241127 | 162800 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 126 | 20241127 | 162700 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 127 | 20241127 | 162600 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 128 | 20241127 | 162500 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 129 | 20241127 | 162400 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 130 | 20241127 | 162300 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 131 | 20241127 | 162200 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 132 | 20241127 | 162100 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 133 | 20241127 | 162000 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 134 | 20241127 | 161900 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 135 | 20241127 | 161800 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 136 | 20241127 | 161700 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 137 | 20241127 | 161600 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 138 | 20241127 | 161500 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 139 | 20241127 | 161400 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 140 | 20241127 | 161300 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 141 | 20241127 | 161200 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 142 | 20241127 | 161100 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 143 | 20241127 | 161000 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 144 | 20241127 | 160900 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 145 | 20241127 | 160800 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 146 | 20241127 | 160700 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 147 | 20241127 | 160600 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 148 | 20241127 | 160500 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 149 | 20241127 | 160400 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 150 | 20241127 | 160300 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 151 | 20241127 | 160200 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 152 | 20241127 | 160100 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 54380 |
| 153 | 20241127 | 160000 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 154 | 20241127 | 155900 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 155 | 20241127 | 155800 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 156 | 20241127 | 155700 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 157 | 20241127 | 155600 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 158 | 20241127 | 155500 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 159 | 20241127 | 155400 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 160 | 20241127 | 155300 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 161 | 20241127 | 155200 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 162 | 20241127 | 155100 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 163 | 20241127 | 155000 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 164 | 20241127 | 154900 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 165 | 20241127 | 154800 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 166 | 20241127 | 154700 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 167 | 20241127 | 154600 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 168 | 20241127 | 154500 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 169 | 20241127 | 154400 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 170 | 20241127 | 154300 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 171 | 20241127 | 154200 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 172 | 20241127 | 154100 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 173 | 20241127 | 154000 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 174 | 20241127 | 153900 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 175 | 20241127 | 153800 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 176 | 20241127 | 153700 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 177 | 20241127 | 153600 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 178 | 20241127 | 153500 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 179 | 20241127 | 153400 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 180 | 20241127 | 153300 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 181 | 20241127 | 153200 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 182 | 20241127 | 153100 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 54380 |
| 183 | 20241127 | 153000 | 124395787500 | 94300 | 94300 | 94300 | 94300 | 54380 |
| 184 | 20241127 | 152900 | 119267753500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 185 | 20241127 | 152800 | 119267753500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 186 | 20241127 | 152700 | 119267753500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 187 | 20241127 | 152600 | 119267753500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 188 | 20241127 | 152500 | 119267753500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 189 | 20241127 | 152400 | 119267753500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 190 | 20241127 | 152300 | 119267753500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 191 | 20241127 | 152200 | 119267753500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 192 | 20241127 | 152100 | 119267753500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 193 | 20241127 | 152000 | 119267753500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 194 | 20241127 | 151900 | 119267753500 | 94200 | 94400 | 94400 | 94200 | 5844 |
| 195 | 20241127 | 151800 | 118716889300 | 94300 | 94300 | 94400 | 94300 | 3228 |
| 196 | 20241127 | 151700 | 118412477700 | 94400 | 94300 | 94400 | 94300 | 2669 |
| 197 | 20241127 | 151600 | 118160764200 | 94300 | 94300 | 94400 | 94300 | 3681 |
| 198 | 20241127 | 151500 | 117813471800 | 94300 | 94300 | 94400 | 94300 | 1362 |
| 199 | 20241127 | 151400 | 117685015000 | 94300 | 94300 | 94400 | 94300 | 1695 |
| 200 | 20241127 | 151300 | 117525172500 | 94400 | 94300 | 94400 | 94300 | 1359 |
| 201 | 20241127 | 151200 | 117397004600 | 94300 | 94300 | 94400 | 94300 | 2005 |
| 202 | 20241127 | 151100 | 117207920400 | 94300 | 94400 | 94400 | 94300 | 1220 |
| 203 | 20241127 | 151000 | 117092860800 | 94300 | 94300 | 94400 | 94300 | 1747 |
| 204 | 20241127 | 150900 | 116928106900 | 94300 | 94400 | 94400 | 94200 | 1504 |
| 205 | 20241127 | 150800 | 116786277800 | 94300 | 94200 | 94400 | 94200 | 2434 |
| 206 | 20241127 | 150700 | 116556797800 | 94200 | 94200 | 94300 | 94200 | 2271 |
| 207 | 20241127 | 150600 | 116342750700 | 94200 | 94300 | 94300 | 94200 | 2145 |
| 208 | 20241127 | 150500 | 116140625100 | 94300 | 94300 | 94300 | 94200 | 2407 |
| 209 | 20241127 | 150400 | 115913793900 | 94300 | 94200 | 94300 | 94200 | 2552 |
| 210 | 20241127 | 150300 | 115673329400 | 94200 | 94300 | 94400 | 94200 | 2520 |
| 211 | 20241127 | 150200 | 115435817900 | 94300 | 94300 | 94400 | 94200 | 2502 |
| 212 | 20241127 | 150100 | 115199975700 | 94300 | 94300 | 94400 | 94200 | 1997 |
| 213 | 20241127 | 150000 | 115011712000 | 94300 | 94100 | 94300 | 94100 | 3055 |
| 214 | 20241127 | 145900 | 114723827000 | 94200 | 94400 | 94400 | 94100 | 2994 |
| 215 | 20241127 | 145800 | 114441729100 | 94400 | 94300 | 94400 | 94100 | 5405 |
| 216 | 20241127 | 145700 | 113932263200 | 94200 | 94300 | 94300 | 94200 | 4161 |
| 217 | 20241127 | 145600 | 113540200600 | 94200 | 94300 | 94400 | 94200 | 4154 |
| 218 | 20241127 | 145500 | 113148489100 | 94300 | 94300 | 94400 | 94300 | 2488 |
| 219 | 20241127 | 145400 | 112913862900 | 94300 | 94300 | 94400 | 94300 | 1947 |
| 220 | 20241127 | 145300 | 112730232200 | 94400 | 94400 | 94500 | 94300 | 2931 |
| 221 | 20241127 | 145200 | 112453750600 | 94400 | 94400 | 94500 | 94300 | 2559 |
| 222 | 20241127 | 145100 | 112212195900 | 94400 | 94400 | 94500 | 94300 | 3858 |
| 223 | 20241127 | 145000 | 111847995800 | 94300 | 94400 | 94400 | 94300 | 2338 |
| 224 | 20241127 | 144900 | 111627405400 | 94300 | 94400 | 94400 | 94300 | 1340 |
| 225 | 20241127 | 144800 | 111501025800 | 94400 | 94400 | 94400 | 94300 | 1399 |
| 226 | 20241127 | 144700 | 111369077600 | 94400 | 94400 | 94400 | 94300 | 4581 |
| 227 | 20241127 | 144600 | 110936853500 | 94400 | 94400 | 94500 | 94300 | 3589 |
| 228 | 20241127 | 144500 | 110598109300 | 94400 | 94500 | 94500 | 94400 | 1507 |
| 229 | 20241127 | 144400 | 110455799200 | 94400 | 94500 | 94500 | 94400 | 1913 |
| 230 | 20241127 | 144300 | 110275165400 | 94500 | 94400 | 94500 | 94400 | 1287 |
| 231 | 20241127 | 144200 | 110153633300 | 94400 | 94400 | 94500 | 94400 | 1420 |
| 232 | 20241127 | 144100 | 110019566100 | 94400 | 94400 | 94500 | 94400 | 2630 |
| 233 | 20241127 | 144000 | 109771140800 | 94500 | 94500 | 94500 | 94400 | 771 |
| 234 | 20241127 | 143900 | 109698341400 | 94400 | 94400 | 94500 | 94400 | 2319 |
| 235 | 20241127 | 143800 | 109479417900 | 94400 | 94500 | 94500 | 94300 | 1638 |
| 236 | 20241127 | 143700 | 109324755600 | 94400 | 94400 | 94500 | 94200 | 2598 |
| 237 | 20241127 | 143600 | 109079644600 | 94400 | 94400 | 94500 | 94200 | 5067 |
| 238 | 20241127 | 143500 | 108601692300 | 94500 | 94400 | 94500 | 94400 | 1476 |
| 239 | 20241127 | 143400 | 108462333100 | 94400 | 94400 | 94600 | 94400 | 1436 |
| 240 | 20241127 | 143300 | 108326723500 | 94500 | 94400 | 94600 | 94300 | 2375 |
| 241 | 20241127 | 143200 | 108102482200 | 94500 | 94400 | 94500 | 94300 | 2046 |
| 242 | 20241127 | 143100 | 107909296200 | 94400 | 94300 | 94500 | 94300 | 2623 |
| 243 | 20241127 | 143000 | 107661793400 | 94300 | 94400 | 94400 | 94300 | 1833 |
| 244 | 20241127 | 142900 | 107488864000 | 94400 | 94300 | 94400 | 94200 | 2404 |
| 245 | 20241127 | 142800 | 107262181200 | 94300 | 94300 | 94300 | 94200 | 1486 |
| 246 | 20241127 | 142700 | 107122174100 | 94200 | 94300 | 94400 | 94200 | 1357 |
| 247 | 20241127 | 142600 | 106994272600 | 94400 | 94200 | 94400 | 94200 | 2241 |
| 248 | 20241127 | 142500 | 106782990800 | 94200 | 94200 | 94300 | 94200 | 2918 |
| 249 | 20241127 | 142400 | 106507965600 | 94200 | 94100 | 94300 | 94100 | 2995 |
| 250 | 20241127 | 142300 | 106225920700 | 94100 | 94200 | 94300 | 94100 | 1331 |
| 251 | 20241127 | 142200 | 106100528600 | 94300 | 94200 | 94300 | 94100 | 2811 |
| 252 | 20241127 | 142100 | 105835697800 | 94200 | 94300 | 94300 | 94200 | 1502 |
| 253 | 20241127 | 142000 | 105694178600 | 94300 | 94300 | 94400 | 94200 | 1716 |
| 254 | 20241127 | 141900 | 105532404400 | 94300 | 94300 | 94400 | 94200 | 4571 |
| 255 | 20241127 | 141800 | 105101504600 | 94200 | 94200 | 94300 | 94200 | 1415 |
| 256 | 20241127 | 141700 | 104968186500 | 94200 | 94200 | 94300 | 94200 | 1310 |
| 257 | 20241127 | 141600 | 104844754700 | 94200 | 94300 | 94300 | 94200 | 3952 |
| 258 | 20241127 | 141500 | 104472274600 | 94400 | 94400 | 94500 | 94300 | 3462 |
| 259 | 20241127 | 141400 | 104145543000 | 94400 | 94300 | 94400 | 94300 | 1687 |
| 260 | 20241127 | 141300 | 103986425100 | 94300 | 94300 | 94400 | 94200 | 1637 |
| 261 | 20241127 | 141200 | 103832024300 | 94300 | 94300 | 94400 | 94200 | 3415 |
| 262 | 20241127 | 141100 | 103509978400 | 94400 | 94300 | 94400 | 94300 | 1692 |
| 263 | 20241127 | 141000 | 103350381400 | 94200 | 94200 | 94400 | 94200 | 2632 |
| 264 | 20241127 | 140900 | 103102279600 | 94200 | 94300 | 94400 | 94200 | 2848 |
| 265 | 20241127 | 140800 | 102833734200 | 94300 | 94300 | 94400 | 94200 | 2140 |
| 266 | 20241127 | 140700 | 102631950600 | 94200 | 94200 | 94400 | 94200 | 2614 |
| 267 | 20241127 | 140600 | 102385612500 | 94200 | 94200 | 94300 | 94100 | 2985 |
| 268 | 20241127 | 140500 | 102104409200 | 94300 | 94500 | 94500 | 94200 | 6219 |
| 269 | 20241127 | 140400 | 101517963300 | 94500 | 94500 | 94700 | 94400 | 3931 |
| 270 | 20241127 | 140300 | 101146235100 | 94500 | 94200 | 94600 | 94200 | 6455 |
| 271 | 20241127 | 140200 | 100536573700 | 94200 | 94300 | 94300 | 94200 | 2146 |
| 272 | 20241127 | 140100 | 100334372700 | 94300 | 94200 | 94300 | 94200 | 1461 |
| 273 | 20241127 | 140000 | 100196708600 | 94300 | 94100 | 94400 | 94100 | 2803 |
| 274 | 20241127 | 135900 | 99932625300 | 94200 | 94100 | 94200 | 94100 | 2302 |
| 275 | 20241127 | 135800 | 99715961200 | 94200 | 94100 | 94200 | 94000 | 7488 |
| 276 | 20241127 | 135700 | 99011704900 | 94000 | 94100 | 94100 | 94000 | 3191 |
| 277 | 20241127 | 135600 | 98711695200 | 94100 | 94100 | 94200 | 94000 | 4181 |
| 278 | 20241127 | 135500 | 98318402000 | 94100 | 94100 | 94200 | 94100 | 3067 |
| 279 | 20241127 | 135400 | 98029769000 | 94100 | 94100 | 94200 | 94100 | 3962 |
| 280 | 20241127 | 135300 | 97656917000 | 94200 | 94100 | 94200 | 94100 | 2978 |
| 281 | 20241127 | 135200 | 97376667600 | 94200 | 94100 | 94200 | 94100 | 3348 |
| 282 | 20241127 | 135100 | 97061589400 | 94100 | 94100 | 94200 | 94100 | 2429 |
| 283 | 20241127 | 135000 | 96832990600 | 94100 | 94100 | 94300 | 94100 | 2786 |
| 284 | 20241127 | 134900 | 96570726800 | 94100 | 94200 | 94300 | 94100 | 3106 |
| 285 | 20241127 | 134800 | 96278170200 | 94200 | 94400 | 94400 | 94200 | 2051 |
| 286 | 20241127 | 134700 | 96084919000 | 94300 | 94400 | 94500 | 94300 | 2500 |
| 287 | 20241127 | 134600 | 95849027500 | 94400 | 94200 | 94500 | 94200 | 3080 |
| 288 | 20241127 | 134500 | 95558537100 | 94200 | 94100 | 94400 | 94100 | 3912 |
| 289 | 20241127 | 134400 | 95190052600 | 94100 | 94100 | 94200 | 94100 | 2487 |
| 290 | 20241127 | 134300 | 94955978200 | 94200 | 94100 | 94200 | 94100 | 9863 |
| 291 | 20241127 | 134200 | 94027823600 | 94100 | 94400 | 94500 | 94100 | 3379 |
| 292 | 20241127 | 134100 | 93709055900 | 94500 | 94000 | 94500 | 94000 | 13242 |
| 293 | 20241127 | 134000 | 92461813700 | 94000 | 94100 | 94200 | 94000 | 6605 |
| 294 | 20241127 | 133900 | 91840275900 | 94100 | 94200 | 94200 | 94100 | 1941 |
| 295 | 20241127 | 133800 | 91657570200 | 94200 | 94200 | 94300 | 94100 | 2512 |
| 296 | 20241127 | 133700 | 91421059300 | 94200 | 94200 | 94300 | 94200 | 1958 |
| 297 | 20241127 | 133600 | 91236577300 | 94200 | 94200 | 94300 | 94100 | 2664 |
| 298 | 20241127 | 133500 | 90985614200 | 94100 | 94100 | 94200 | 94100 | 2155 |
| 299 | 20241127 | 133400 | 90782800700 | 94100 | 94300 | 94300 | 94100 | 2954 |
| 300 | 20241127 | 133300 | 90504530200 | 94300 | 94300 | 94300 | 94200 | 2374 |
| 301 | 20241127 | 133200 | 90280865300 | 94200 | 94200 | 94300 | 94200 | 2987 |
| 302 | 20241127 | 133100 | 89999316900 | 94200 | 94200 | 94300 | 94200 | 1549 |
| 303 | 20241127 | 133000 | 89853373400 | 94200 | 94100 | 94300 | 94100 | 1988 |
| 304 | 20241127 | 132900 | 89666134700 | 94100 | 94100 | 94300 | 94000 | 12313 |
| 305 | 20241127 | 132800 | 88506649200 | 94100 | 94100 | 94200 | 94100 | 8073 |
| 306 | 20241127 | 132700 | 87746951400 | 94200 | 94100 | 94200 | 94100 | 3844 |
| 307 | 20241127 | 132600 | 87385156900 | 94200 | 94200 | 94300 | 94100 | 7193 |
| 308 | 20241127 | 132500 | 86707674000 | 94300 | 94300 | 94400 | 94200 | 3844 |
| 309 | 20241127 | 132400 | 86345170100 | 94300 | 94200 | 94400 | 94200 | 4254 |
| 310 | 20241127 | 132300 | 85944115000 | 94300 | 94300 | 94400 | 94200 | 8652 |
| 311 | 20241127 | 132200 | 85128431800 | 94300 | 94400 | 94500 | 94300 | 8370 |
| 312 | 20241127 | 132100 | 84338648000 | 94400 | 94600 | 94600 | 94400 | 22287 |
| 313 | 20241127 | 132000 | 82232927300 | 94600 | 94500 | 94600 | 94500 | 3305 |
| 314 | 20241127 | 131900 | 81920516300 | 94500 | 94700 | 94700 | 94500 | 8175 |
| 315 | 20241127 | 131800 | 81147161700 | 94700 | 94700 | 94700 | 94600 | 6288 |
| 316 | 20241127 | 131700 | 80552171400 | 94600 | 95000 | 95000 | 94600 | 22566 |
| 317 | 20241127 | 131600 | 78412921700 | 95000 | 94900 | 95000 | 94900 | 1485 |
| 318 | 20241127 | 131500 | 78271923800 | 95000 | 95000 | 95100 | 94900 | 11932 |
| 319 | 20241127 | 131400 | 77138444900 | 95000 | 95100 | 95200 | 95000 | 2799 |
| 320 | 20241127 | 131300 | 76872351000 | 95200 | 95100 | 95200 | 95100 | 872 |
| 321 | 20241127 | 131200 | 76789405100 | 95100 | 95100 | 95200 | 95100 | 1838 |
| 322 | 20241127 | 131100 | 76614589000 | 95200 | 95100 | 95200 | 95100 | 889 |
| 323 | 20241127 | 131000 | 76530024200 | 95100 | 95200 | 95200 | 95100 | 1421 |
| 324 | 20241127 | 130900 | 76394858000 | 95100 | 95200 | 95300 | 95100 | 1258 |
| 325 | 20241127 | 130800 | 76275104100 | 95300 | 95300 | 95300 | 95200 | 688 |
| 326 | 20241127 | 130700 | 76209594600 | 95200 | 95300 | 95400 | 95200 | 4349 |
| 327 | 20241127 | 130600 | 75795206400 | 95300 | 95200 | 95300 | 95100 | 5078 |
| 328 | 20241127 | 130500 | 75311721500 | 95200 | 95200 | 95200 | 95100 | 739 |
| 329 | 20241127 | 130400 | 75241420300 | 95200 | 95000 | 95200 | 95000 | 903 |
| 330 | 20241127 | 130300 | 75155517600 | 95200 | 95100 | 95200 | 95000 | 1294 |
| 331 | 20241127 | 130200 | 75032465800 | 95100 | 95100 | 95200 | 95100 | 724 |
| 332 | 20241127 | 130100 | 74963592900 | 95100 | 95000 | 95200 | 95000 | 1281 |
| 333 | 20241127 | 130000 | 74841786700 | 95000 | 95100 | 95200 | 95000 | 3270 |
| 334 | 20241127 | 125900 | 74530809000 | 95100 | 95100 | 95200 | 95100 | 1387 |
| 335 | 20241127 | 125800 | 74398868200 | 95100 | 95200 | 95200 | 95100 | 1772 |
| 336 | 20241127 | 125700 | 74230214000 | 95100 | 95100 | 95200 | 95100 | 1331 |
| 337 | 20241127 | 125600 | 74103616200 | 95100 | 95000 | 95200 | 95000 | 1269 |
| 338 | 20241127 | 125500 | 73983012600 | 95100 | 95000 | 95100 | 95000 | 1065 |
| 339 | 20241127 | 125400 | 73881795300 | 95000 | 95200 | 95200 | 95000 | 3257 |
| 340 | 20241127 | 125300 | 73572239200 | 95100 | 95100 | 95200 | 95100 | 881 |
| 341 | 20241127 | 125200 | 73488447600 | 95200 | 95200 | 95200 | 95100 | 772 |
| 342 | 20241127 | 125100 | 73415020400 | 95200 | 95000 | 95200 | 95000 | 1324 |
| 343 | 20241127 | 125000 | 73289119800 | 95100 | 95000 | 95100 | 95000 | 1080 |
| 344 | 20241127 | 124900 | 73186483100 | 95100 | 95100 | 95200 | 95000 | 1202 |
| 345 | 20241127 | 124800 | 73072180500 | 95100 | 95100 | 95200 | 95100 | 737 |
| 346 | 20241127 | 124700 | 73002079200 | 95100 | 95200 | 95200 | 95100 | 1072 |
| 347 | 20241127 | 124600 | 72900083700 | 95200 | 95100 | 95200 | 95100 | 420 |
| 348 | 20241127 | 124500 | 72860132600 | 95100 | 95300 | 95300 | 95100 | 3387 |
| 349 | 20241127 | 124400 | 72537946100 | 95200 | 95200 | 95300 | 95200 | 2072 |
| 350 | 20241127 | 124300 | 72340659600 | 95200 | 95300 | 95300 | 95200 | 684 |
| 351 | 20241127 | 124200 | 72275534200 | 95200 | 95200 | 95300 | 95200 | 666 |
| 352 | 20241127 | 124100 | 72212115200 | 95200 | 95200 | 95300 | 95100 | 1981 |
| 353 | 20241127 | 124000 | 72023550000 | 95200 | 95100 | 95300 | 95000 | 4111 |
| 354 | 20241127 | 123900 | 71632431400 | 95100 | 95000 | 95100 | 95000 | 1953 |
| 355 | 20241127 | 123800 | 71446740400 | 95100 | 95000 | 95100 | 95000 | 820 |
| 356 | 20241127 | 123700 | 71368804800 | 95000 | 95100 | 95100 | 95000 | 2245 |
| 357 | 20241127 | 123600 | 71155395400 | 95000 | 95100 | 95100 | 95000 | 1621 |
| 358 | 20241127 | 123500 | 71001294800 | 95100 | 95100 | 95100 | 95000 | 779 |
| 359 | 20241127 | 123400 | 70927252100 | 95100 | 95000 | 95100 | 95000 | 707 |
| 360 | 20241127 | 123300 | 70860066800 | 95000 | 95100 | 95200 | 95000 | 1900 |
| 361 | 20241127 | 123200 | 70679429900 | 95000 | 95100 | 95200 | 95000 | 2451 |
| 362 | 20241127 | 123100 | 70446317800 | 95100 | 95200 | 95200 | 95000 | 3955 |
| 363 | 20241127 | 123000 | 70070046800 | 95200 | 95300 | 95300 | 95200 | 1260 |
| 364 | 20241127 | 122900 | 69950058900 | 95200 | 95200 | 95300 | 95200 | 1240 |
| 365 | 20241127 | 122800 | 69831995300 | 95300 | 95200 | 95300 | 95200 | 531 |
| 366 | 20241127 | 122700 | 69781424000 | 95300 | 95000 | 95300 | 95000 | 1604 |
| 367 | 20241127 | 122600 | 69628791200 | 95000 | 95100 | 95100 | 95000 | 897 |
| 368 | 20241127 | 122500 | 69543501400 | 95000 | 95000 | 95100 | 95000 | 1652 |
| 369 | 20241127 | 122400 | 69386534400 | 95100 | 95100 | 95100 | 95000 | 1097 |
| 370 | 20241127 | 122300 | 69282238800 | 95000 | 95100 | 95100 | 95000 | 739 |
| 371 | 20241127 | 122200 | 69212015800 | 95100 | 95000 | 95100 | 95000 | 1712 |
| 372 | 20241127 | 122100 | 69049301900 | 95100 | 95000 | 95200 | 94900 | 9595 |
| 373 | 20241127 | 122000 | 68137482600 | 95000 | 94900 | 95000 | 94900 | 1356 |
| 374 | 20241127 | 121900 | 68008702900 | 94900 | 95000 | 95000 | 94900 | 1332 |
| 375 | 20241127 | 121800 | 67882248000 | 95000 | 94900 | 95000 | 94900 | 823 |
| 376 | 20241127 | 121700 | 67804121700 | 95000 | 95000 | 95000 | 94900 | 3728 |
| 377 | 20241127 | 121600 | 67450280500 | 95000 | 95000 | 95100 | 94900 | 26568 |
| 378 | 20241127 | 121500 | 64926854800 | 95100 | 95100 | 95200 | 95000 | 16227 |
| 379 | 20241127 | 121400 | 63384623300 | 95100 | 95300 | 95300 | 95100 | 3210 |
| 380 | 20241127 | 121300 | 63079129200 | 95300 | 95300 | 95400 | 95200 | 3058 |
| 381 | 20241127 | 121200 | 62787787000 | 95400 | 95300 | 95400 | 95200 | 891 |
| 382 | 20241127 | 121100 | 62702859800 | 95300 | 95300 | 95400 | 95200 | 2254 |
| 383 | 20241127 | 121000 | 62488046700 | 95300 | 95300 | 95400 | 95300 | 952 |
| 384 | 20241127 | 120900 | 62397306000 | 95300 | 95400 | 95400 | 95300 | 1677 |
| 385 | 20241127 | 120800 | 62237465300 | 95400 | 95300 | 95400 | 95300 | 1364 |
| 386 | 20241127 | 120700 | 62107442200 | 95300 | 95400 | 95400 | 95300 | 628 |
| 387 | 20241127 | 120600 | 62047578300 | 95400 | 95300 | 95500 | 95300 | 853 |
| 388 | 20241127 | 120500 | 61966212000 | 95300 | 95400 | 95400 | 95200 | 1628 |
| 389 | 20241127 | 120400 | 61811035000 | 95400 | 95400 | 95500 | 95300 | 518 |
| 390 | 20241127 | 120300 | 61761637000 | 95400 | 95300 | 95400 | 95200 | 2034 |
| 391 | 20241127 | 120200 | 61567667300 | 95200 | 95200 | 95300 | 95200 | 1322 |
| 392 | 20241127 | 120100 | 61441716000 | 95300 | 95200 | 95300 | 95200 | 1923 |
| 393 | 20241127 | 120000 | 61258625900 | 95300 | 95300 | 95300 | 95200 | 2261 |
| 394 | 20241127 | 115900 | 61043228900 | 95300 | 95500 | 95500 | 95300 | 2541 |
| 395 | 20241127 | 115800 | 60800941900 | 95400 | 95300 | 95500 | 95300 | 2836 |
| 396 | 20241127 | 115700 | 60530394700 | 95300 | 95300 | 95400 | 95300 | 1820 |
| 397 | 20241127 | 115600 | 60356938100 | 95400 | 95300 | 95400 | 95300 | 830 |
| 398 | 20241127 | 115500 | 60277806100 | 95300 | 95300 | 95400 | 95200 | 6604 |
| 399 | 20241127 | 115400 | 59648006300 | 95300 | 95200 | 95300 | 95200 | 1498 |
| 400 | 20241127 | 115300 | 59505354700 | 95300 | 95300 | 95400 | 95200 | 2564 |
| 401 | 20241127 | 115200 | 59260985000 | 95300 | 95400 | 95400 | 95300 | 945 |
| 402 | 20241127 | 115100 | 59170872800 | 95400 | 95300 | 95600 | 95200 | 2620 |
| 403 | 20241127 | 115000 | 58921079500 | 95300 | 95500 | 95600 | 95300 | 4902 |
| 404 | 20241127 | 114900 | 58453077100 | 95500 | 95400 | 95600 | 95400 | 16178 |
| 405 | 20241127 | 114800 | 56908336400 | 95400 | 95400 | 95400 | 95300 | 3009 |
| 406 | 20241127 | 114700 | 56621344300 | 95400 | 95100 | 95400 | 95100 | 2592 |
| 407 | 20241127 | 114600 | 56374477600 | 95100 | 95100 | 95200 | 95100 | 1031 |
| 408 | 20241127 | 114500 | 56276423500 | 95100 | 95200 | 95200 | 95100 | 1761 |
| 409 | 20241127 | 114400 | 56108925200 | 95200 | 95100 | 95200 | 95100 | 6053 |
| 410 | 20241127 | 114300 | 55532733300 | 95200 | 95100 | 95200 | 95000 | 1741 |
| 411 | 20241127 | 114200 | 55367226300 | 95100 | 95100 | 95200 | 95100 | 4482 |
| 412 | 20241127 | 114100 | 54940978600 | 95100 | 95100 | 95200 | 95000 | 5822 |
| 413 | 20241127 | 114000 | 54387322400 | 95100 | 95100 | 95100 | 95000 | 1584 |
| 414 | 20241127 | 113900 | 54236726100 | 95000 | 95000 | 95100 | 95000 | 1716 |
| 415 | 20241127 | 113800 | 54073623600 | 95000 | 95100 | 95100 | 95000 | 1702 |
| 416 | 20241127 | 113700 | 53911882400 | 95000 | 95100 | 95200 | 95000 | 2358 |
| 417 | 20241127 | 113600 | 53687670300 | 95100 | 95000 | 95100 | 95000 | 3511 |
| 418 | 20241127 | 113500 | 53353866000 | 95100 | 95100 | 95400 | 95000 | 6445 |
| 419 | 20241127 | 113400 | 52740867200 | 95100 | 95300 | 95400 | 95000 | 24980 |
| 420 | 20241127 | 113300 | 50363805600 | 95300 | 95300 | 95400 | 95300 | 1807 |
| 421 | 20241127 | 113200 | 50191551900 | 95400 | 95400 | 95500 | 95400 | 1188 |
| 422 | 20241127 | 113100 | 50078204700 | 95400 | 95400 | 95500 | 95400 | 2020 |
| 423 | 20241127 | 113000 | 49885481200 | 95400 | 95400 | 95500 | 95400 | 1336 |
| 424 | 20241127 | 112900 | 49757976700 | 95400 | 95600 | 95600 | 95400 | 6079 |
| 425 | 20241127 | 112800 | 49177220600 | 95700 | 95700 | 95700 | 95600 | 1685 |
| 426 | 20241127 | 112700 | 49016026000 | 95600 | 95600 | 95800 | 95600 | 7854 |
| 427 | 20241127 | 112600 | 48264308200 | 95700 | 95300 | 95800 | 95200 | 17200 |
| 428 | 20241127 | 112500 | 46622021900 | 95300 | 95300 | 95400 | 95200 | 5176 |
| 429 | 20241127 | 112400 | 46128776100 | 95300 | 95300 | 95400 | 95300 | 3272 |
| 430 | 20241127 | 112300 | 45816917000 | 95300 | 95300 | 95400 | 95300 | 2621 |
| 431 | 20241127 | 112200 | 45567094800 | 95400 | 95400 | 95500 | 95300 | 6916 |
| 432 | 20241127 | 112100 | 44907486000 | 95500 | 95600 | 95600 | 95400 | 3136 |
| 433 | 20241127 | 112000 | 44608035800 | 95600 | 95500 | 95600 | 95500 | 841 |
| 434 | 20241127 | 111900 | 44527689400 | 95500 | 95600 | 95700 | 95500 | 3431 |
| 435 | 20241127 | 111800 | 44199717700 | 95700 | 95600 | 95700 | 95600 | 866 |
| 436 | 20241127 | 111700 | 44116903600 | 95600 | 95500 | 95700 | 95500 | 1783 |
| 437 | 20241127 | 111600 | 43946545500 | 95500 | 95500 | 95600 | 95500 | 1198 |
| 438 | 20241127 | 111500 | 43832096700 | 95500 | 95500 | 95600 | 95500 | 892 |
| 439 | 20241127 | 111400 | 43746866500 | 95500 | 95600 | 95800 | 95500 | 1032 |
| 440 | 20241127 | 111300 | 43648239600 | 95600 | 95600 | 95800 | 95500 | 2091 |
| 441 | 20241127 | 111200 | 43448436200 | 95500 | 95500 | 95700 | 95500 | 1904 |
| 442 | 20241127 | 111100 | 43266436000 | 95600 | 95500 | 95600 | 95500 | 1830 |
| 443 | 20241127 | 111000 | 43091631900 | 95600 | 95500 | 95600 | 95500 | 628 |
| 444 | 20241127 | 110900 | 43031640300 | 95500 | 95600 | 95600 | 95400 | 5179 |
| 445 | 20241127 | 110800 | 42537083600 | 95500 | 95500 | 95600 | 95500 | 1842 |
| 446 | 20241127 | 110700 | 42361162000 | 95600 | 95700 | 95700 | 95500 | 9433 |
| 447 | 20241127 | 110600 | 41459623100 | 95700 | 95700 | 95800 | 95600 | 1012 |
| 448 | 20241127 | 110500 | 41362835000 | 95700 | 95700 | 95800 | 95600 | 3353 |
| 449 | 20241127 | 110400 | 41041984800 | 95800 | 95800 | 95800 | 95700 | 1575 |
| 450 | 20241127 | 110300 | 40891206100 | 95800 | 95700 | 95900 | 95700 | 1865 |
| 451 | 20241127 | 110200 | 40712518100 | 95800 | 95700 | 95800 | 95700 | 922 |
| 452 | 20241127 | 110100 | 40624252600 | 95800 | 95700 | 95800 | 95700 | 2660 |
| 453 | 20241127 | 110000 | 40369650600 | 95700 | 95800 | 95800 | 95700 | 952 |
| 454 | 20241127 | 105900 | 40278501700 | 95800 | 95700 | 95800 | 95700 | 1429 |
| 455 | 20241127 | 105800 | 40141679400 | 95800 | 95800 | 95900 | 95700 | 4180 |
| 456 | 20241127 | 105700 | 39741241700 | 95800 | 95900 | 95900 | 95800 | 2724 |
| 457 | 20241127 | 105600 | 39480169800 | 95900 | 96000 | 96000 | 95900 | 1173 |
| 458 | 20241127 | 105500 | 39367651700 | 95900 | 95900 | 96000 | 95900 | 558 |
| 459 | 20241127 | 105400 | 39314123900 | 95900 | 96000 | 96000 | 95900 | 841 |
| 460 | 20241127 | 105300 | 39233458900 | 95900 | 96000 | 96100 | 95900 | 1503 |
| 461 | 20241127 | 105200 | 39089224900 | 96000 | 95900 | 96100 | 95800 | 1662 |
| 462 | 20241127 | 105100 | 38929731600 | 95900 | 95800 | 96000 | 95800 | 961 |
| 463 | 20241127 | 105000 | 38837597800 | 95900 | 95900 | 96000 | 95800 | 727 |
| 464 | 20241127 | 104900 | 38767902600 | 95800 | 95900 | 96000 | 95800 | 1309 |
| 465 | 20241127 | 104800 | 38642413400 | 95900 | 95900 | 96000 | 95800 | 2656 |
| 466 | 20241127 | 104700 | 38387709600 | 96000 | 95900 | 96000 | 95900 | 1069 |
| 467 | 20241127 | 104600 | 38285173100 | 95900 | 95900 | 96000 | 95900 | 945 |
| 468 | 20241127 | 104500 | 38194523300 | 95900 | 95900 | 96000 | 95900 | 911 |
| 469 | 20241127 | 104400 | 38107125200 | 96000 | 95900 | 96100 | 95900 | 2521 |
| 470 | 20241127 | 104300 | 37865215900 | 95900 | 96000 | 96000 | 95900 | 943 |
| 471 | 20241127 | 104200 | 37774753400 | 95900 | 96000 | 96000 | 95900 | 743 |
| 472 | 20241127 | 104100 | 37703475200 | 95900 | 95900 | 96000 | 95900 | 1329 |
| 473 | 20241127 | 104000 | 37575997400 | 95900 | 96000 | 96100 | 95900 | 803 |
| 474 | 20241127 | 103900 | 37498944900 | 96000 | 96000 | 96100 | 96000 | 1038 |
| 475 | 20241127 | 103800 | 37399282200 | 96000 | 96100 | 96100 | 96000 | 1062 |
| 476 | 20241127 | 103700 | 37297282800 | 96000 | 96100 | 96100 | 96000 | 1241 |
| 477 | 20241127 | 103600 | 37178127500 | 96000 | 96000 | 96100 | 96000 | 1387 |
| 478 | 20241127 | 103500 | 37044968100 | 96100 | 96000 | 96100 | 96000 | 407 |
| 479 | 20241127 | 103400 | 37005888300 | 96000 | 95900 | 96100 | 95900 | 1597 |
| 480 | 20241127 | 103300 | 36852618200 | 95900 | 95900 | 96000 | 95900 | 754 |
| 481 | 20241127 | 103200 | 36780285000 | 95900 | 96000 | 96100 | 95900 | 3771 |
| 482 | 20241127 | 103100 | 36418365400 | 96100 | 96000 | 96100 | 96000 | 1207 |
| 483 | 20241127 | 103000 | 36302431500 | 96000 | 96100 | 96100 | 96000 | 749 |
| 484 | 20241127 | 102900 | 36230504600 | 96000 | 96100 | 96100 | 96000 | 700 |
| 485 | 20241127 | 102800 | 36163286300 | 96100 | 96100 | 96100 | 96000 | 1118 |
| 486 | 20241127 | 102700 | 36055894400 | 96100 | 96100 | 96200 | 96000 | 2219 |
| 487 | 20241127 | 102600 | 35842695000 | 96100 | 96200 | 96200 | 96100 | 464 |
| 488 | 20241127 | 102500 | 35798093800 | 96100 | 96000 | 96200 | 96000 | 1322 |
| 489 | 20241127 | 102400 | 35671068400 | 96100 | 96000 | 96100 | 96000 | 741 |
| 490 | 20241127 | 102300 | 35599912200 | 96000 | 96000 | 96100 | 96000 | 807 |
| 491 | 20241127 | 102200 | 35522420400 | 96000 | 95900 | 96200 | 95900 | 3554 |
| 492 | 20241127 | 102100 | 35181166600 | 96000 | 96000 | 96000 | 95900 | 932 |
| 493 | 20241127 | 102000 | 35091766400 | 95900 | 95900 | 96000 | 95800 | 1815 |
| 494 | 20241127 | 101900 | 34917687400 | 95900 | 95700 | 96000 | 95600 | 2136 |
| 495 | 20241127 | 101800 | 34713111500 | 95600 | 95700 | 95800 | 95600 | 3194 |
| 496 | 20241127 | 101700 | 34407632900 | 95700 | 95700 | 95800 | 95700 | 2166 |
| 497 | 20241127 | 101600 | 34200325100 | 95700 | 95700 | 95800 | 95600 | 2147 |
| 498 | 20241127 | 101500 | 33994904100 | 95700 | 95700 | 95700 | 95600 | 1646 |
| 499 | 20241127 | 101400 | 33837471000 | 95700 | 95700 | 95800 | 95700 | 1479 |
| 500 | 20241127 | 101300 | 33695903000 | 95700 | 95700 | 95800 | 95600 | 3429 |
| 501 | 20241127 | 101200 | 33367731100 | 95600 | 95700 | 95800 | 95600 | 1105 |
| 502 | 20241127 | 101100 | 33262045500 | 95700 | 95700 | 95800 | 95600 | 2284 |
| 503 | 20241127 | 101000 | 33043460400 | 95700 | 95700 | 95800 | 95700 | 3612 |
| 504 | 20241127 | 100900 | 32697768000 | 95800 | 95800 | 95800 | 95700 | 903 |
| 505 | 20241127 | 100800 | 32611313800 | 95700 | 95700 | 95800 | 95700 | 807 |
| 506 | 20241127 | 100700 | 32534031500 | 95800 | 95700 | 95900 | 95700 | 2164 |
| 507 | 20241127 | 100600 | 32326807900 | 95800 | 95700 | 95800 | 95700 | 2005 |
| 508 | 20241127 | 100500 | 32134855100 | 95800 | 95900 | 95900 | 95700 | 2701 |
| 509 | 20241127 | 100400 | 31876053900 | 95800 | 95900 | 96000 | 95800 | 1207 |
| 510 | 20241127 | 100300 | 31760343600 | 95900 | 95900 | 96000 | 95900 | 711 |
| 511 | 20241127 | 100200 | 31692127400 | 95900 | 96000 | 96100 | 95900 | 1114 |
| 512 | 20241127 | 100100 | 31585230100 | 96000 | 95900 | 96100 | 95800 | 1625 |
| 513 | 20241127 | 100000 | 31429280000 | 95900 | 95900 | 96000 | 95800 | 1888 |
| 514 | 20241127 | 095900 | 31248272900 | 96000 | 95900 | 96000 | 95800 | 1682 |
| 515 | 20241127 | 095800 | 31087031000 | 95900 | 95800 | 96000 | 95800 | 1921 |
| 516 | 20241127 | 095700 | 30902794000 | 95800 | 95900 | 95900 | 95800 | 4346 |
| 517 | 20241127 | 095600 | 30486323400 | 95900 | 95900 | 96000 | 95900 | 1783 |
| 518 | 20241127 | 095500 | 30315273800 | 96000 | 95900 | 96000 | 95900 | 1438 |
| 519 | 20241127 | 095400 | 30177363700 | 95900 | 95900 | 96000 | 95900 | 1461 |
| 520 | 20241127 | 095300 | 30037237500 | 95900 | 95900 | 96000 | 95800 | 1637 |
| 521 | 20241127 | 095200 | 29880216100 | 96000 | 95800 | 96000 | 95700 | 5698 |
| 522 | 20241127 | 095100 | 29334176400 | 95800 | 95900 | 96000 | 95800 | 1845 |
| 523 | 20241127 | 095000 | 29157351900 | 95900 | 95900 | 95900 | 95800 | 1131 |
| 524 | 20241127 | 094900 | 29048963600 | 95800 | 95900 | 96000 | 95800 | 2408 |
| 525 | 20241127 | 094800 | 28818115300 | 95900 | 95900 | 95900 | 95800 | 1315 |
| 526 | 20241127 | 094700 | 28692107300 | 95900 | 95900 | 95900 | 95800 | 1540 |
| 527 | 20241127 | 094600 | 28544548600 | 95900 | 95800 | 96000 | 95700 | 2754 |
| 528 | 20241127 | 094500 | 28280654700 | 95800 | 95700 | 95800 | 95700 | 2778 |
| 529 | 20241127 | 094400 | 28014653400 | 95800 | 95700 | 95800 | 95700 | 2121 |
| 530 | 20241127 | 094300 | 27811570400 | 95700 | 96000 | 96000 | 95700 | 4319 |
| 531 | 20241127 | 094200 | 27397769700 | 95900 | 96200 | 96200 | 95900 | 5202 |
| 532 | 20241127 | 094100 | 26898280100 | 96200 | 96100 | 96200 | 96100 | 1130 |
| 533 | 20241127 | 094000 | 26789653600 | 96100 | 96600 | 96700 | 96100 | 2736 |
| 534 | 20241127 | 093900 | 26525987100 | 96600 | 96500 | 96600 | 96400 | 2156 |
| 535 | 20241127 | 093800 | 26317832600 | 96600 | 96600 | 96700 | 96400 | 3013 |
| 536 | 20241127 | 093700 | 26026961300 | 96500 | 96400 | 96500 | 96300 | 5313 |
| 537 | 20241127 | 093600 | 25514835900 | 96300 | 96300 | 96400 | 96200 | 2453 |
| 538 | 20241127 | 093500 | 25278602700 | 96200 | 96200 | 96200 | 96000 | 11985 |
| 539 | 20241127 | 093400 | 24127032600 | 96100 | 96100 | 96200 | 96100 | 3402 |
| 540 | 20241127 | 093300 | 23799948900 | 96200 | 96200 | 96200 | 96100 | 2802 |
| 541 | 20241127 | 093200 | 23530482100 | 96100 | 96300 | 96300 | 96100 | 2958 |
| 542 | 20241127 | 093100 | 23245841800 | 96300 | 96300 | 96300 | 96100 | 2445 |
| 543 | 20241127 | 093000 | 23010629800 | 96300 | 96300 | 96300 | 96100 | 4077 |
| 544 | 20241127 | 092900 | 22618503000 | 96300 | 96500 | 96600 | 96200 | 2680 |
| 545 | 20241127 | 092800 | 22360150400 | 96400 | 96600 | 96700 | 96400 | 2499 |
| 546 | 20241127 | 092700 | 22119020200 | 96600 | 96700 | 96700 | 96400 | 2735 |
| 547 | 20241127 | 092600 | 21854917200 | 96600 | 96500 | 96700 | 96400 | 1992 |
| 548 | 20241127 | 092500 | 21662526100 | 96500 | 96400 | 96600 | 96300 | 2005 |
| 549 | 20241127 | 092400 | 21469120800 | 96400 | 96200 | 96500 | 96200 | 1847 |
| 550 | 20241127 | 092300 | 21291078800 | 96200 | 96400 | 96500 | 96200 | 3827 |
| 551 | 20241127 | 092200 | 20922440400 | 96400 | 96300 | 96500 | 96200 | 3256 |
| 552 | 20241127 | 092100 | 20608830500 | 96300 | 96300 | 96500 | 96200 | 2269 |
| 553 | 20241127 | 092000 | 20390105400 | 96300 | 96600 | 96700 | 96200 | 5778 |
| 554 | 20241127 | 091900 | 19833255100 | 96600 | 96500 | 96600 | 96400 | 1443 |
| 555 | 20241127 | 091800 | 19693950000 | 96400 | 96500 | 96700 | 96400 | 2856 |
| 556 | 20241127 | 091700 | 19418307900 | 96500 | 96400 | 96500 | 96300 | 2624 |
| 557 | 20241127 | 091600 | 19165468300 | 96400 | 96400 | 96500 | 96300 | 999 |
| 558 | 20241127 | 091500 | 19069193700 | 96400 | 96400 | 96500 | 96300 | 3994 |
| 559 | 20241127 | 091400 | 18684183800 | 96400 | 96600 | 96700 | 96300 | 5065 |
| 560 | 20241127 | 091300 | 18195014100 | 96600 | 96800 | 96900 | 96600 | 3530 |
| 561 | 20241127 | 091200 | 17853510400 | 96800 | 96900 | 97000 | 96800 | 2176 |
| 562 | 20241127 | 091100 | 17642706000 | 96900 | 97100 | 97100 | 96900 | 3970 |
| 563 | 20241127 | 091000 | 17257610500 | 97000 | 97100 | 97200 | 97000 | 3979 |
| 564 | 20241127 | 090900 | 16871318700 | 97000 | 96700 | 97100 | 96700 | 7997 |
| 565 | 20241127 | 090800 | 16096474700 | 96800 | 96700 | 96800 | 96600 | 5226 |
| 566 | 20241127 | 090700 | 15591099100 | 96700 | 96400 | 96800 | 96300 | 9285 |
| 567 | 20241127 | 090600 | 14693669000 | 96400 | 96300 | 96500 | 96200 | 4115 |
| 568 | 20241127 | 090500 | 14297255900 | 96300 | 96200 | 96400 | 96200 | 1752 |
| 569 | 20241127 | 090400 | 14128560600 | 96200 | 96200 | 96500 | 96200 | 8003 |
| 570 | 20241127 | 090300 | 13357373300 | 96200 | 96100 | 96300 | 96100 | 14337 |
| 571 | 20241127 | 090200 | 11978921700 | 96200 | 95700 | 96300 | 95700 | 11631 |
| 572 | 20241127 | 090100 | 10861925500 | 95700 | 95100 | 95800 | 94900 | 20796 |
| 573 | 20241127 | 090000 | 8882551500 | 95200 | 95600 | 96000 | 94900 | 93063 |