32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 183100 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 269070 |
| 3 | 20241129 | 183000 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 4 | 20241129 | 182900 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 5 | 20241129 | 182800 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 6 | 20241129 | 182700 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 7 | 20241129 | 182600 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 8 | 20241129 | 182500 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 9 | 20241129 | 182400 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 10 | 20241129 | 182300 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 11 | 20241129 | 182200 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 12 | 20241129 | 182100 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 13 | 20241129 | 182000 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 14 | 20241129 | 181900 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 15 | 20241129 | 181800 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 16 | 20241129 | 181700 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 17 | 20241129 | 181600 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 18 | 20241129 | 181500 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 19 | 20241129 | 181400 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 20 | 20241129 | 181300 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 21 | 20241129 | 181200 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 22 | 20241129 | 181100 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 23 | 20241129 | 181000 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 24 | 20241129 | 180900 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 25 | 20241129 | 180800 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 26 | 20241129 | 180700 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 27 | 20241129 | 180600 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 28 | 20241129 | 180500 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 29 | 20241129 | 180400 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 30 | 20241129 | 180300 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 31 | 20241129 | 180200 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 32 | 20241129 | 180100 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 269070 |
| 33 | 20241129 | 180000 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 34 | 20241129 | 175900 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 35 | 20241129 | 175800 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 36 | 20241129 | 175700 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 37 | 20241129 | 175600 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 38 | 20241129 | 175500 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 39 | 20241129 | 175400 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 40 | 20241129 | 175300 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 41 | 20241129 | 175200 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 42 | 20241129 | 175100 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 43 | 20241129 | 175000 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 44 | 20241129 | 174900 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 45 | 20241129 | 174800 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 46 | 20241129 | 174700 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 47 | 20241129 | 174600 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 48 | 20241129 | 174500 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 49 | 20241129 | 174400 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 50 | 20241129 | 174300 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 51 | 20241129 | 174200 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 52 | 20241129 | 174100 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 53 | 20241129 | 174000 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 54 | 20241129 | 173900 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 55 | 20241129 | 173800 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 56 | 20241129 | 173700 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 57 | 20241129 | 173600 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 58 | 20241129 | 173500 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 59 | 20241129 | 173400 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 60 | 20241129 | 173300 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 61 | 20241129 | 173200 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 62 | 20241129 | 173100 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 269070 |
| 63 | 20241129 | 173000 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 64 | 20241129 | 172900 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 65 | 20241129 | 172800 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 66 | 20241129 | 172700 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 67 | 20241129 | 172600 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 68 | 20241129 | 172500 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 69 | 20241129 | 172400 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 70 | 20241129 | 172300 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 71 | 20241129 | 172200 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 72 | 20241129 | 172100 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 73 | 20241129 | 172000 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 74 | 20241129 | 171900 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 75 | 20241129 | 171800 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 76 | 20241129 | 171700 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 77 | 20241129 | 171600 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 78 | 20241129 | 171500 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 79 | 20241129 | 171400 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 80 | 20241129 | 171300 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 81 | 20241129 | 171200 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 82 | 20241129 | 171100 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 83 | 20241129 | 171000 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 84 | 20241129 | 170900 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 85 | 20241129 | 170800 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 86 | 20241129 | 170700 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 87 | 20241129 | 170600 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 88 | 20241129 | 170500 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 89 | 20241129 | 170400 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 90 | 20241129 | 170300 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 91 | 20241129 | 170200 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 92 | 20241129 | 170100 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 269070 |
| 93 | 20241129 | 170000 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 94 | 20241129 | 165900 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 95 | 20241129 | 165800 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 96 | 20241129 | 165700 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 97 | 20241129 | 165600 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 98 | 20241129 | 165500 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 99 | 20241129 | 165400 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 100 | 20241129 | 165300 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 101 | 20241129 | 165200 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 102 | 20241129 | 165100 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 103 | 20241129 | 165000 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 104 | 20241129 | 164900 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 105 | 20241129 | 164800 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 106 | 20241129 | 164700 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 107 | 20241129 | 164600 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 108 | 20241129 | 164500 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 109 | 20241129 | 164400 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 110 | 20241129 | 164300 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 111 | 20241129 | 164200 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 112 | 20241129 | 164100 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 113 | 20241129 | 164000 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 114 | 20241129 | 163900 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 115 | 20241129 | 163800 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 116 | 20241129 | 163700 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 117 | 20241129 | 163600 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 118 | 20241129 | 163500 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 119 | 20241129 | 163400 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 120 | 20241129 | 163300 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 121 | 20241129 | 163200 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 122 | 20241129 | 163100 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 269070 |
| 123 | 20241129 | 163000 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 124 | 20241129 | 162900 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 125 | 20241129 | 162800 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 126 | 20241129 | 162700 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 127 | 20241129 | 162600 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 128 | 20241129 | 162500 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 129 | 20241129 | 162400 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 130 | 20241129 | 162300 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 131 | 20241129 | 162200 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 132 | 20241129 | 162100 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 133 | 20241129 | 162000 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 134 | 20241129 | 161900 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 135 | 20241129 | 161800 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 136 | 20241129 | 161700 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 137 | 20241129 | 161600 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 138 | 20241129 | 161500 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 139 | 20241129 | 161400 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 140 | 20241129 | 161300 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 141 | 20241129 | 161200 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 142 | 20241129 | 161100 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 143 | 20241129 | 161000 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 144 | 20241129 | 160900 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 145 | 20241129 | 160800 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 146 | 20241129 | 160700 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 147 | 20241129 | 160600 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 148 | 20241129 | 160500 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 149 | 20241129 | 160400 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 150 | 20241129 | 160300 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 151 | 20241129 | 160200 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 152 | 20241129 | 160100 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 269070 |
| 153 | 20241129 | 160000 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 154 | 20241129 | 155900 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 155 | 20241129 | 155800 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 156 | 20241129 | 155700 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 157 | 20241129 | 155600 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 158 | 20241129 | 155500 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 159 | 20241129 | 155400 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 160 | 20241129 | 155300 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 161 | 20241129 | 155200 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 162 | 20241129 | 155100 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 163 | 20241129 | 155000 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 164 | 20241129 | 154900 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 165 | 20241129 | 154800 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 166 | 20241129 | 154700 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 167 | 20241129 | 154600 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 168 | 20241129 | 154500 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 169 | 20241129 | 154400 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 170 | 20241129 | 154300 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 171 | 20241129 | 154200 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 172 | 20241129 | 154100 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 173 | 20241129 | 154000 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 174 | 20241129 | 153900 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 175 | 20241129 | 153800 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 176 | 20241129 | 153700 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 177 | 20241129 | 153600 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 178 | 20241129 | 153500 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 179 | 20241129 | 153400 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 180 | 20241129 | 153300 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 181 | 20241129 | 153200 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 182 | 20241129 | 153100 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 269070 |
| 183 | 20241129 | 153000 | 103517320400 | 92900 | 92900 | 92900 | 92900 | 269070 |
| 184 | 20241129 | 152900 | 78520717400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 185 | 20241129 | 152800 | 78520717400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 186 | 20241129 | 152700 | 78520717400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 187 | 20241129 | 152600 | 78520717400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 188 | 20241129 | 152500 | 78520717400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 189 | 20241129 | 152400 | 78520717400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 190 | 20241129 | 152300 | 78520717400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 191 | 20241129 | 152200 | 78520717400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 192 | 20241129 | 152100 | 78520717400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 193 | 20241129 | 152000 | 78520717400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 194 | 20241129 | 151900 | 78520717400 | 93500 | 93300 | 93500 | 93300 | 1996 |
| 195 | 20241129 | 151800 | 78334283300 | 93400 | 93200 | 93500 | 93100 | 5414 |
| 196 | 20241129 | 151700 | 77829579200 | 93200 | 93200 | 93300 | 93100 | 2541 |
| 197 | 20241129 | 151600 | 77592797500 | 93200 | 93200 | 93300 | 93200 | 1858 |
| 198 | 20241129 | 151500 | 77419559200 | 93200 | 93000 | 93200 | 93000 | 3703 |
| 199 | 20241129 | 151400 | 77074782500 | 93100 | 93100 | 93200 | 93000 | 3069 |
| 200 | 20241129 | 151300 | 76789152400 | 93100 | 93100 | 93200 | 93000 | 2561 |
| 201 | 20241129 | 151200 | 76550726600 | 93200 | 93100 | 93200 | 93100 | 2423 |
| 202 | 20241129 | 151100 | 76325124400 | 93100 | 93300 | 93300 | 93100 | 2434 |
| 203 | 20241129 | 151000 | 76098412300 | 93200 | 93100 | 93300 | 93100 | 3212 |
| 204 | 20241129 | 150900 | 75799241200 | 93200 | 93100 | 93200 | 93100 | 3377 |
| 205 | 20241129 | 150800 | 75484710900 | 93100 | 93200 | 93300 | 93100 | 2760 |
| 206 | 20241129 | 150700 | 75227655500 | 93200 | 93300 | 93300 | 93100 | 2288 |
| 207 | 20241129 | 150600 | 75014408200 | 93200 | 93300 | 93300 | 93200 | 3076 |
| 208 | 20241129 | 150500 | 74727590800 | 93300 | 93200 | 93300 | 93200 | 2312 |
| 209 | 20241129 | 150400 | 74512025700 | 93200 | 93400 | 93400 | 93200 | 2525 |
| 210 | 20241129 | 150300 | 74276466500 | 93300 | 93400 | 93500 | 93300 | 2240 |
| 211 | 20241129 | 150200 | 74067306700 | 93400 | 93400 | 93500 | 93300 | 3963 |
| 212 | 20241129 | 150100 | 73696985700 | 93400 | 93400 | 93500 | 93400 | 2241 |
| 213 | 20241129 | 150000 | 73487597200 | 93400 | 93500 | 93700 | 93400 | 22588 |
| 214 | 20241129 | 145900 | 71375672300 | 93500 | 93500 | 93600 | 93500 | 3006 |
| 215 | 20241129 | 145800 | 71094365500 | 93500 | 93600 | 93600 | 93500 | 4270 |
| 216 | 20241129 | 145700 | 70694739100 | 93600 | 93500 | 93600 | 93500 | 2050 |
| 217 | 20241129 | 145600 | 70502927300 | 93500 | 93600 | 93600 | 93500 | 3925 |
| 218 | 20241129 | 145500 | 70135679800 | 93600 | 93500 | 93600 | 93500 | 2273 |
| 219 | 20241129 | 145400 | 69922976800 | 93500 | 93600 | 93600 | 93500 | 1568 |
| 220 | 20241129 | 145300 | 69776272800 | 93600 | 93700 | 93700 | 93500 | 10398 |
| 221 | 20241129 | 145200 | 68802595800 | 93800 | 93800 | 93800 | 93700 | 2608 |
| 222 | 20241129 | 145100 | 68557995600 | 93800 | 93700 | 93800 | 93700 | 1546 |
| 223 | 20241129 | 145000 | 68413011400 | 93800 | 93700 | 93800 | 93700 | 2838 |
| 224 | 20241129 | 144900 | 68146850200 | 93700 | 93800 | 93800 | 93700 | 1997 |
| 225 | 20241129 | 144800 | 67959621700 | 93700 | 93800 | 93800 | 93700 | 1718 |
| 226 | 20241129 | 144700 | 67798543800 | 93700 | 93700 | 93800 | 93600 | 2695 |
| 227 | 20241129 | 144600 | 67546038000 | 93700 | 93600 | 93700 | 93600 | 1684 |
| 228 | 20241129 | 144500 | 67388272600 | 93700 | 93700 | 93700 | 93600 | 2766 |
| 229 | 20241129 | 144400 | 67129194800 | 93700 | 93600 | 93700 | 93600 | 877 |
| 230 | 20241129 | 144300 | 67047043000 | 93700 | 93600 | 93700 | 93600 | 962 |
| 231 | 20241129 | 144200 | 66956944900 | 93600 | 93600 | 93700 | 93600 | 422 |
| 232 | 20241129 | 144100 | 66917428900 | 93600 | 93800 | 93800 | 93600 | 5648 |
| 233 | 20241129 | 144000 | 66388208800 | 93700 | 93600 | 93800 | 93600 | 1867 |
| 234 | 20241129 | 143900 | 66213229500 | 93700 | 93600 | 93700 | 93600 | 1422 |
| 235 | 20241129 | 143800 | 66080043800 | 93700 | 93600 | 93700 | 93600 | 1268 |
| 236 | 20241129 | 143700 | 65961268000 | 93600 | 93600 | 93700 | 93600 | 1115 |
| 237 | 20241129 | 143600 | 65856814900 | 93600 | 93600 | 93700 | 93600 | 967 |
| 238 | 20241129 | 143500 | 65766242200 | 93600 | 93600 | 93700 | 93500 | 1586 |
| 239 | 20241129 | 143400 | 65617720100 | 93500 | 93600 | 93600 | 93500 | 2682 |
| 240 | 20241129 | 143300 | 65366743500 | 93600 | 93500 | 93700 | 93500 | 1366 |
| 241 | 20241129 | 143200 | 65238884700 | 93500 | 93600 | 93600 | 93500 | 3160 |
| 242 | 20241129 | 143100 | 64943127400 | 93600 | 93600 | 93700 | 93600 | 812 |
| 243 | 20241129 | 143000 | 64867071700 | 93700 | 93600 | 93700 | 93600 | 394 |
| 244 | 20241129 | 142900 | 64830188800 | 93600 | 93600 | 93700 | 93500 | 695 |
| 245 | 20241129 | 142800 | 64765146500 | 93600 | 93700 | 93800 | 93500 | 3644 |
| 246 | 20241129 | 142700 | 64423885100 | 93700 | 93700 | 93800 | 93700 | 1445 |
| 247 | 20241129 | 142600 | 64288424700 | 93800 | 93700 | 93800 | 93700 | 2126 |
| 248 | 20241129 | 142500 | 64089176100 | 93700 | 93600 | 93800 | 93600 | 2614 |
| 249 | 20241129 | 142400 | 63844285100 | 93700 | 93600 | 93700 | 93600 | 1081 |
| 250 | 20241129 | 142300 | 63743013200 | 93600 | 93600 | 93700 | 93600 | 1209 |
| 251 | 20241129 | 142200 | 63629765900 | 93600 | 93700 | 93700 | 93600 | 1098 |
| 252 | 20241129 | 142100 | 63526939800 | 93600 | 93500 | 93700 | 93400 | 3049 |
| 253 | 20241129 | 142000 | 63241683600 | 93400 | 93700 | 93700 | 93400 | 6666 |
| 254 | 20241129 | 141900 | 62617876900 | 93600 | 93600 | 93700 | 93600 | 725 |
| 255 | 20241129 | 141800 | 62549982500 | 93700 | 93600 | 93700 | 93600 | 1040 |
| 256 | 20241129 | 141700 | 62452573100 | 93600 | 93600 | 93700 | 93600 | 1053 |
| 257 | 20241129 | 141600 | 62353967200 | 93600 | 93600 | 93700 | 93600 | 2186 |
| 258 | 20241129 | 141500 | 62149216800 | 93600 | 93700 | 93700 | 93600 | 3040 |
| 259 | 20241129 | 141400 | 61864564800 | 93700 | 93700 | 93700 | 93600 | 684 |
| 260 | 20241129 | 141300 | 61800493700 | 93600 | 93700 | 93700 | 93600 | 1287 |
| 261 | 20241129 | 141200 | 61679943600 | 93700 | 93600 | 93700 | 93600 | 1023 |
| 262 | 20241129 | 141100 | 61584125100 | 93600 | 93600 | 93700 | 93600 | 1273 |
| 263 | 20241129 | 141000 | 61464887300 | 93600 | 93700 | 93700 | 93600 | 909 |
| 264 | 20241129 | 140900 | 61379741900 | 93600 | 93600 | 93700 | 93600 | 908 |
| 265 | 20241129 | 140800 | 61294689800 | 93600 | 93700 | 93700 | 93600 | 671 |
| 266 | 20241129 | 140700 | 61231858000 | 93600 | 93800 | 93800 | 93600 | 5000 |
| 267 | 20241129 | 140600 | 60763411000 | 93700 | 93700 | 93800 | 93700 | 2161 |
| 268 | 20241129 | 140500 | 60560841100 | 93800 | 93700 | 93800 | 93600 | 1422 |
| 269 | 20241129 | 140400 | 60427502100 | 93600 | 93700 | 93700 | 93600 | 1717 |
| 270 | 20241129 | 140300 | 60266624600 | 93600 | 93600 | 93700 | 93600 | 1646 |
| 271 | 20241129 | 140200 | 60112423200 | 93700 | 93700 | 93700 | 93600 | 1902 |
| 272 | 20241129 | 140100 | 59934338900 | 93700 | 93500 | 93700 | 93500 | 3717 |
| 273 | 20241129 | 140000 | 59586357600 | 93600 | 93300 | 93600 | 93200 | 12709 |
| 274 | 20241129 | 135900 | 58398777300 | 93300 | 93200 | 93300 | 93100 | 1176 |
| 275 | 20241129 | 135800 | 58289153400 | 93100 | 93200 | 93200 | 93100 | 483 |
| 276 | 20241129 | 135700 | 58244145700 | 93200 | 93100 | 93200 | 93100 | 519 |
| 277 | 20241129 | 135600 | 58195800600 | 93200 | 93200 | 93200 | 93100 | 153 |
| 278 | 20241129 | 135500 | 58181550700 | 93200 | 93200 | 93300 | 93100 | 1806 |
| 279 | 20241129 | 135400 | 58013242500 | 93200 | 93200 | 93300 | 93200 | 2078 |
| 280 | 20241129 | 135300 | 57819550500 | 93200 | 93300 | 93300 | 93200 | 1190 |
| 281 | 20241129 | 135200 | 57708634900 | 93300 | 93300 | 93300 | 93200 | 991 |
| 282 | 20241129 | 135100 | 57616218800 | 93200 | 93200 | 93300 | 93200 | 416 |
| 283 | 20241129 | 135000 | 57577439000 | 93200 | 93100 | 93300 | 93100 | 973 |
| 284 | 20241129 | 134900 | 57486742000 | 93200 | 93300 | 93400 | 93100 | 8641 |
| 285 | 20241129 | 134800 | 56680925900 | 93300 | 93100 | 93300 | 93000 | 14884 |
| 286 | 20241129 | 134700 | 55294302500 | 93100 | 93100 | 93100 | 93000 | 2420 |
| 287 | 20241129 | 134600 | 55069017100 | 93100 | 93100 | 93100 | 93000 | 159 |
| 288 | 20241129 | 134500 | 55054221600 | 93000 | 93000 | 93100 | 93000 | 527 |
| 289 | 20241129 | 134400 | 55005184600 | 93100 | 93000 | 93100 | 93000 | 8338 |
| 290 | 20241129 | 134300 | 54229666700 | 93000 | 93000 | 93000 | 92900 | 683 |
| 291 | 20241129 | 134200 | 54166152000 | 93000 | 92900 | 93000 | 92900 | 6037 |
| 292 | 20241129 | 134100 | 53605262100 | 92900 | 92900 | 92900 | 92800 | 331 |
| 293 | 20241129 | 134000 | 53574519200 | 92800 | 92900 | 92900 | 92800 | 630 |
| 294 | 20241129 | 133900 | 53516015300 | 92900 | 92800 | 92900 | 92800 | 520 |
| 295 | 20241129 | 133800 | 53467734800 | 92800 | 92800 | 92900 | 92800 | 238 |
| 296 | 20241129 | 133700 | 53445630000 | 92900 | 92800 | 92900 | 92800 | 713 |
| 297 | 20241129 | 133600 | 53379412200 | 92800 | 92900 | 92900 | 92800 | 854 |
| 298 | 20241129 | 133500 | 53300103000 | 92900 | 92900 | 92900 | 92800 | 134 |
| 299 | 20241129 | 133400 | 53287664400 | 92900 | 92900 | 92900 | 92800 | 578 |
| 300 | 20241129 | 133300 | 53234013400 | 92900 | 92800 | 92900 | 92800 | 479 |
| 301 | 20241129 | 133200 | 53189530300 | 92800 | 92900 | 92900 | 92800 | 701 |
| 302 | 20241129 | 133100 | 53124440300 | 92900 | 92800 | 92900 | 92800 | 579 |
| 303 | 20241129 | 133000 | 53070674300 | 92900 | 92800 | 92900 | 92800 | 173 |
| 304 | 20241129 | 132900 | 53054610100 | 92900 | 92900 | 92900 | 92800 | 624 |
| 305 | 20241129 | 132800 | 52996670600 | 92800 | 92900 | 92900 | 92800 | 1242 |
| 306 | 20241129 | 132700 | 52881394900 | 92800 | 92800 | 92900 | 92800 | 406 |
| 307 | 20241129 | 132600 | 52843708600 | 92800 | 92900 | 92900 | 92800 | 494 |
| 308 | 20241129 | 132500 | 52797832800 | 92900 | 92800 | 92900 | 92800 | 408 |
| 309 | 20241129 | 132400 | 52759941600 | 92900 | 92900 | 92900 | 92800 | 859 |
| 310 | 20241129 | 132300 | 52680160100 | 92800 | 92900 | 92900 | 92800 | 663 |
| 311 | 20241129 | 132200 | 52618584200 | 92800 | 92800 | 92900 | 92800 | 285 |
| 312 | 20241129 | 132100 | 52592125900 | 92900 | 92800 | 92900 | 92800 | 510 |
| 313 | 20241129 | 132000 | 52544767900 | 92900 | 92900 | 92900 | 92800 | 169 |
| 314 | 20241129 | 131900 | 52529076700 | 92900 | 92900 | 92900 | 92800 | 168 |
| 315 | 20241129 | 131800 | 52513480200 | 92800 | 92800 | 92900 | 92800 | 228 |
| 316 | 20241129 | 131700 | 52492308700 | 92800 | 92800 | 92900 | 92700 | 545 |
| 317 | 20241129 | 131600 | 52441727400 | 92700 | 92800 | 92900 | 92700 | 418 |
| 318 | 20241129 | 131500 | 52402933800 | 92800 | 92800 | 92900 | 92800 | 851 |
| 319 | 20241129 | 131400 | 52323950400 | 92800 | 92800 | 92900 | 92800 | 1889 |
| 320 | 20241129 | 131300 | 52148641800 | 92900 | 92900 | 92900 | 92700 | 1775 |
| 321 | 20241129 | 131200 | 51983896300 | 92800 | 92800 | 92900 | 92800 | 582 |
| 322 | 20241129 | 131100 | 51929885200 | 92800 | 92900 | 92900 | 92800 | 1406 |
| 323 | 20241129 | 131000 | 51799404600 | 92800 | 92800 | 92900 | 92800 | 235 |
| 324 | 20241129 | 130900 | 51777589600 | 92800 | 92900 | 92900 | 92800 | 1412 |
| 325 | 20241129 | 130800 | 51646555000 | 92900 | 92900 | 92900 | 92800 | 332 |
| 326 | 20241129 | 130700 | 51615744600 | 92800 | 92800 | 92800 | 92700 | 1115 |
| 327 | 20241129 | 130600 | 51512277700 | 92800 | 92800 | 92800 | 92700 | 557 |
| 328 | 20241129 | 130500 | 51460598100 | 92800 | 92700 | 92800 | 92700 | 616 |
| 329 | 20241129 | 130400 | 51403439100 | 92800 | 92800 | 92800 | 92700 | 123 |
| 330 | 20241129 | 130300 | 51392028600 | 92800 | 92800 | 92800 | 92700 | 130 |
| 331 | 20241129 | 130200 | 51379969100 | 92700 | 92700 | 92800 | 92700 | 529 |
| 332 | 20241129 | 130100 | 51330923900 | 92700 | 92600 | 92700 | 92600 | 455 |
| 333 | 20241129 | 130000 | 51288753500 | 92700 | 92600 | 92700 | 92600 | 560 |
| 334 | 20241129 | 125900 | 51236847700 | 92600 | 92600 | 92700 | 92600 | 238 |
| 335 | 20241129 | 125800 | 51214799000 | 92700 | 92600 | 92700 | 92600 | 83 |
| 336 | 20241129 | 125700 | 51207110000 | 92600 | 92600 | 92600 | 92500 | 313 |
| 337 | 20241129 | 125600 | 51178136500 | 92500 | 92500 | 92600 | 92500 | 981 |
| 338 | 20241129 | 125500 | 51087302700 | 92500 | 92600 | 92600 | 92500 | 98 |
| 339 | 20241129 | 125400 | 51078236500 | 92600 | 92600 | 92700 | 92600 | 1062 |
| 340 | 20241129 | 125300 | 50979892400 | 92600 | 92700 | 92700 | 92600 | 132 |
| 341 | 20241129 | 125200 | 50967665600 | 92600 | 92500 | 92700 | 92400 | 1595 |
| 342 | 20241129 | 125100 | 50819919400 | 92500 | 92500 | 92600 | 92400 | 2056 |
| 343 | 20241129 | 125000 | 50629871700 | 92400 | 92400 | 92500 | 92400 | 227 |
| 344 | 20241129 | 124900 | 50608883400 | 92400 | 92700 | 92700 | 92400 | 7363 |
| 345 | 20241129 | 124800 | 49927737700 | 92700 | 92700 | 92700 | 92600 | 265 |
| 346 | 20241129 | 124700 | 49903194300 | 92600 | 92600 | 92700 | 92600 | 196 |
| 347 | 20241129 | 124600 | 49885034400 | 92600 | 92600 | 92700 | 92600 | 162 |
| 348 | 20241129 | 124500 | 49870030900 | 92600 | 92800 | 92800 | 92600 | 2201 |
| 349 | 20241129 | 124400 | 49666005000 | 92800 | 92800 | 92800 | 92700 | 223 |
| 350 | 20241129 | 124300 | 49645316200 | 92800 | 92700 | 92800 | 92700 | 314 |
| 351 | 20241129 | 124200 | 49616184800 | 92700 | 92800 | 92800 | 92700 | 180 |
| 352 | 20241129 | 124100 | 49599493700 | 92700 | 92800 | 92800 | 92700 | 197 |
| 353 | 20241129 | 124000 | 49581222700 | 92800 | 92700 | 92800 | 92700 | 476 |
| 354 | 20241129 | 123900 | 49537060200 | 92700 | 92800 | 92800 | 92700 | 204 |
| 355 | 20241129 | 123800 | 49518136900 | 92800 | 92800 | 92900 | 92700 | 2704 |
| 356 | 20241129 | 123700 | 49267124100 | 92800 | 92700 | 92800 | 92700 | 1437 |
| 357 | 20241129 | 123600 | 49133777400 | 92700 | 92700 | 92800 | 92700 | 156 |
| 358 | 20241129 | 123500 | 49119313200 | 92800 | 92700 | 92800 | 92700 | 319 |
| 359 | 20241129 | 123400 | 49089739000 | 92700 | 92800 | 92800 | 92700 | 183 |
| 360 | 20241129 | 123300 | 49072773100 | 92800 | 92700 | 92800 | 92700 | 228 |
| 361 | 20241129 | 123200 | 49051635000 | 92700 | 92800 | 92800 | 92700 | 237 |
| 362 | 20241129 | 123100 | 49029664600 | 92700 | 92800 | 92800 | 92700 | 677 |
| 363 | 20241129 | 123000 | 48966896400 | 92800 | 92800 | 92800 | 92700 | 572 |
| 364 | 20241129 | 122900 | 48913839400 | 92800 | 92800 | 92800 | 92700 | 294 |
| 365 | 20241129 | 122800 | 48886564300 | 92700 | 92700 | 92800 | 92700 | 789 |
| 366 | 20241129 | 122700 | 48813362500 | 92800 | 92700 | 92800 | 92700 | 733 |
| 367 | 20241129 | 122600 | 48745410000 | 92700 | 92800 | 92800 | 92700 | 797 |
| 368 | 20241129 | 122500 | 48671509100 | 92700 | 92700 | 92800 | 92700 | 438 |
| 369 | 20241129 | 122400 | 48630866500 | 92800 | 92800 | 92800 | 92700 | 242 |
| 370 | 20241129 | 122300 | 48608417900 | 92700 | 92700 | 92800 | 92700 | 157 |
| 371 | 20241129 | 122200 | 48593859400 | 92700 | 92700 | 92800 | 92700 | 707 |
| 372 | 20241129 | 122100 | 48528253200 | 92800 | 92700 | 92800 | 92700 | 549 |
| 373 | 20241129 | 122000 | 48477360600 | 92700 | 92700 | 92700 | 92600 | 871 |
| 374 | 20241129 | 121900 | 48396646200 | 92700 | 92600 | 92700 | 92600 | 162 |
| 375 | 20241129 | 121800 | 48381637000 | 92700 | 92600 | 92700 | 92600 | 914 |
| 376 | 20241129 | 121700 | 48296953200 | 92600 | 92600 | 92600 | 92500 | 524 |
| 377 | 20241129 | 121600 | 48248435000 | 92600 | 92600 | 92600 | 92500 | 815 |
| 378 | 20241129 | 121500 | 48172981500 | 92500 | 92600 | 92700 | 92500 | 132 |
| 379 | 20241129 | 121400 | 48160765600 | 92600 | 92600 | 92700 | 92500 | 466 |
| 380 | 20241129 | 121300 | 48117611400 | 92600 | 92700 | 92700 | 92600 | 1209 |
| 381 | 20241129 | 121200 | 48005651300 | 92700 | 92500 | 92700 | 92500 | 828 |
| 382 | 20241129 | 121100 | 47929000100 | 92600 | 92600 | 92600 | 92500 | 161 |
| 383 | 20241129 | 121000 | 47914094200 | 92500 | 92500 | 92500 | 92400 | 437 |
| 384 | 20241129 | 120900 | 47873678800 | 92500 | 92400 | 92500 | 92400 | 179 |
| 385 | 20241129 | 120800 | 47857132700 | 92500 | 92500 | 92500 | 92400 | 113 |
| 386 | 20241129 | 120700 | 47846690400 | 92400 | 92400 | 92500 | 92400 | 525 |
| 387 | 20241129 | 120600 | 47798135400 | 92400 | 92400 | 92500 | 92400 | 345 |
| 388 | 20241129 | 120500 | 47766245000 | 92400 | 92500 | 92500 | 92400 | 294 |
| 389 | 20241129 | 120400 | 47739075700 | 92500 | 92400 | 92500 | 92400 | 320 |
| 390 | 20241129 | 120300 | 47709507000 | 92400 | 92500 | 92500 | 92400 | 160 |
| 391 | 20241129 | 120200 | 47694715400 | 92500 | 92400 | 92500 | 92400 | 199 |
| 392 | 20241129 | 120100 | 47676313300 | 92500 | 92400 | 92500 | 92300 | 1220 |
| 393 | 20241129 | 120000 | 47563590900 | 92400 | 92400 | 92400 | 92300 | 717 |
| 394 | 20241129 | 115900 | 47497349700 | 92400 | 92200 | 92400 | 92200 | 1147 |
| 395 | 20241129 | 115800 | 47391459200 | 92300 | 92300 | 92300 | 92200 | 1608 |
| 396 | 20241129 | 115700 | 47243052100 | 92200 | 92300 | 92300 | 92200 | 251 |
| 397 | 20241129 | 115600 | 47219904600 | 92300 | 92300 | 92300 | 92200 | 764 |
| 398 | 20241129 | 115500 | 47149422200 | 92300 | 92200 | 92300 | 92200 | 686 |
| 399 | 20241129 | 115400 | 47086126800 | 92200 | 92200 | 92300 | 92200 | 614 |
| 400 | 20241129 | 115300 | 47029496300 | 92300 | 92300 | 92300 | 92200 | 1698 |
| 401 | 20241129 | 115200 | 46872888800 | 92200 | 92200 | 92300 | 92200 | 748 |
| 402 | 20241129 | 115100 | 46803876800 | 92300 | 92200 | 92300 | 92200 | 926 |
| 403 | 20241129 | 115000 | 46718472600 | 92200 | 92300 | 92300 | 92200 | 400 |
| 404 | 20241129 | 114900 | 46681583800 | 92200 | 92200 | 92300 | 92200 | 423 |
| 405 | 20241129 | 114800 | 46642562100 | 92200 | 92300 | 92300 | 92200 | 907 |
| 406 | 20241129 | 114700 | 46558929800 | 92300 | 92300 | 92300 | 92200 | 323 |
| 407 | 20241129 | 114600 | 46529133000 | 92300 | 92200 | 92300 | 92200 | 586 |
| 408 | 20241129 | 114500 | 46475071000 | 92300 | 92300 | 92300 | 92200 | 564 |
| 409 | 20241129 | 114400 | 46423033500 | 92300 | 92400 | 92400 | 92200 | 1245 |
| 410 | 20241129 | 114300 | 46308127700 | 92400 | 92300 | 92400 | 92200 | 407 |
| 411 | 20241129 | 114200 | 46270560400 | 92300 | 92300 | 92400 | 92200 | 562 |
| 412 | 20241129 | 114100 | 46218713200 | 92400 | 92400 | 92400 | 92300 | 4295 |
| 413 | 20241129 | 114000 | 45822283300 | 92300 | 92300 | 92400 | 92300 | 610 |
| 414 | 20241129 | 113900 | 45765942600 | 92300 | 92400 | 92400 | 92300 | 360 |
| 415 | 20241129 | 113800 | 45732695700 | 92400 | 92400 | 92400 | 92300 | 591 |
| 416 | 20241129 | 113700 | 45678103800 | 92400 | 92400 | 92500 | 92300 | 300 |
| 417 | 20241129 | 113600 | 45650386900 | 92400 | 92300 | 92500 | 92300 | 745 |
| 418 | 20241129 | 113500 | 45581581400 | 92300 | 92300 | 92400 | 92300 | 357 |
| 419 | 20241129 | 113400 | 45548615600 | 92400 | 92400 | 92400 | 92300 | 731 |
| 420 | 20241129 | 113300 | 45481097900 | 92300 | 92500 | 92500 | 92300 | 2916 |
| 421 | 20241129 | 113200 | 45211710900 | 92500 | 92400 | 92500 | 92400 | 1343 |
| 422 | 20241129 | 113100 | 45087515500 | 92400 | 92400 | 92500 | 92400 | 594 |
| 423 | 20241129 | 113000 | 45032594500 | 92500 | 92500 | 92500 | 92400 | 152 |
| 424 | 20241129 | 112900 | 45018547000 | 92400 | 92500 | 92500 | 92400 | 206 |
| 425 | 20241129 | 112800 | 44999507400 | 92400 | 92500 | 92500 | 92400 | 315 |
| 426 | 20241129 | 112700 | 44970388800 | 92500 | 92400 | 92500 | 92400 | 200 |
| 427 | 20241129 | 112600 | 44951903800 | 92400 | 92400 | 92500 | 92400 | 381 |
| 428 | 20241129 | 112500 | 44916693600 | 92400 | 92400 | 92500 | 92400 | 477 |
| 429 | 20241129 | 112400 | 44872596200 | 92500 | 92400 | 92700 | 92300 | 7094 |
| 430 | 20241129 | 112300 | 44216802300 | 92400 | 92400 | 92400 | 92300 | 181 |
| 431 | 20241129 | 112200 | 44200091900 | 92300 | 92400 | 92400 | 92300 | 512 |
| 432 | 20241129 | 112100 | 44152823500 | 92400 | 92400 | 92400 | 92300 | 193 |
| 433 | 20241129 | 112000 | 44135005400 | 92400 | 92400 | 92400 | 92300 | 455 |
| 434 | 20241129 | 111900 | 44092992400 | 92300 | 92300 | 92400 | 92300 | 535 |
| 435 | 20241129 | 111800 | 44043609900 | 92400 | 92200 | 92400 | 92200 | 4358 |
| 436 | 20241129 | 111700 | 43641359600 | 92300 | 92200 | 92300 | 92200 | 395 |
| 437 | 20241129 | 111600 | 43604918800 | 92200 | 92300 | 92300 | 92200 | 689 |
| 438 | 20241129 | 111500 | 43541377500 | 92300 | 92300 | 92300 | 92200 | 301 |
| 439 | 20241129 | 111400 | 43513620500 | 92200 | 92200 | 92300 | 92200 | 664 |
| 440 | 20241129 | 111300 | 43452379000 | 92300 | 92300 | 92400 | 92200 | 4597 |
| 441 | 20241129 | 111200 | 43028194400 | 92300 | 92400 | 92400 | 92300 | 4396 |
| 442 | 20241129 | 111100 | 42622234200 | 92400 | 92500 | 92500 | 92400 | 397 |
| 443 | 20241129 | 111000 | 42585547100 | 92500 | 92500 | 92500 | 92400 | 875 |
| 444 | 20241129 | 110900 | 42504695600 | 92400 | 92500 | 92600 | 92400 | 6785 |
| 445 | 20241129 | 110800 | 41877233600 | 92600 | 92600 | 92600 | 92500 | 781 |
| 446 | 20241129 | 110700 | 41804920200 | 92500 | 92500 | 92600 | 92500 | 916 |
| 447 | 20241129 | 110600 | 41720174100 | 92500 | 92600 | 92600 | 92500 | 316 |
| 448 | 20241129 | 110500 | 41690936600 | 92600 | 92600 | 92600 | 92500 | 447 |
| 449 | 20241129 | 110400 | 41649568200 | 92600 | 92500 | 92600 | 92500 | 320 |
| 450 | 20241129 | 110300 | 41619952900 | 92500 | 92500 | 92600 | 92500 | 1742 |
| 451 | 20241129 | 110200 | 41458672300 | 92500 | 92500 | 92600 | 92500 | 450 |
| 452 | 20241129 | 110100 | 41417017900 | 92500 | 92600 | 92600 | 92500 | 1051 |
| 453 | 20241129 | 110000 | 41319756400 | 92600 | 92600 | 92600 | 92500 | 662 |
| 454 | 20241129 | 105900 | 41258481500 | 92600 | 92600 | 92600 | 92500 | 1135 |
| 455 | 20241129 | 105800 | 41153410200 | 92500 | 92500 | 92600 | 92500 | 366 |
| 456 | 20241129 | 105700 | 41119536900 | 92500 | 92600 | 92600 | 92500 | 299 |
| 457 | 20241129 | 105600 | 41091876200 | 92600 | 92600 | 92600 | 92500 | 309 |
| 458 | 20241129 | 105500 | 41063279400 | 92500 | 92600 | 92600 | 92500 | 319 |
| 459 | 20241129 | 105400 | 41033769400 | 92500 | 92600 | 92600 | 92500 | 959 |
| 460 | 20241129 | 105300 | 40944982000 | 92500 | 92500 | 92600 | 92500 | 1038 |
| 461 | 20241129 | 105200 | 40848925600 | 92600 | 92600 | 92600 | 92500 | 1391 |
| 462 | 20241129 | 105100 | 40720251800 | 92600 | 92500 | 92600 | 92500 | 660 |
| 463 | 20241129 | 105000 | 40659177500 | 92500 | 92600 | 92600 | 92500 | 507 |
| 464 | 20241129 | 104900 | 40612270700 | 92600 | 92600 | 92600 | 92500 | 754 |
| 465 | 20241129 | 104800 | 40542493600 | 92600 | 92600 | 92600 | 92500 | 462 |
| 466 | 20241129 | 104700 | 40499744300 | 92600 | 92700 | 92700 | 92500 | 3305 |
| 467 | 20241129 | 104600 | 40193793800 | 92600 | 92600 | 92700 | 92600 | 348 |
| 468 | 20241129 | 104500 | 40161554300 | 92600 | 92600 | 92700 | 92600 | 747 |
| 469 | 20241129 | 104400 | 40092351700 | 92600 | 92600 | 92700 | 92600 | 590 |
| 470 | 20241129 | 104300 | 40037696000 | 92600 | 92500 | 92600 | 92500 | 1355 |
| 471 | 20241129 | 104200 | 39912256600 | 92500 | 92600 | 92600 | 92500 | 997 |
| 472 | 20241129 | 104100 | 39819947700 | 92600 | 92600 | 92600 | 92500 | 936 |
| 473 | 20241129 | 104000 | 39733310700 | 92500 | 92700 | 92700 | 92500 | 3375 |
| 474 | 20241129 | 103900 | 39420834300 | 92600 | 92700 | 92700 | 92600 | 1468 |
| 475 | 20241129 | 103800 | 39284872500 | 92700 | 92600 | 92700 | 92600 | 640 |
| 476 | 20241129 | 103700 | 39225591100 | 92600 | 92700 | 92700 | 92600 | 262 |
| 477 | 20241129 | 103600 | 39201312800 | 92700 | 92800 | 92900 | 92600 | 3482 |
| 478 | 20241129 | 103500 | 38878250400 | 92800 | 92700 | 92800 | 92600 | 1756 |
| 479 | 20241129 | 103400 | 38715488800 | 92700 | 92700 | 92700 | 92600 | 920 |
| 480 | 20241129 | 103300 | 38630224200 | 92700 | 92600 | 92700 | 92600 | 805 |
| 481 | 20241129 | 103200 | 38555617300 | 92700 | 92600 | 92700 | 92600 | 758 |
| 482 | 20241129 | 103100 | 38485385300 | 92600 | 92600 | 92700 | 92500 | 2159 |
| 483 | 20241129 | 103000 | 38285475900 | 92600 | 92600 | 92700 | 92600 | 1410 |
| 484 | 20241129 | 102900 | 38154863200 | 92700 | 92800 | 92800 | 92600 | 1708 |
| 485 | 20241129 | 102800 | 37996583900 | 92700 | 92700 | 92800 | 92700 | 438 |
| 486 | 20241129 | 102700 | 37955959900 | 92700 | 92700 | 92800 | 92600 | 700 |
| 487 | 20241129 | 102600 | 37891077500 | 92700 | 92600 | 92700 | 92600 | 964 |
| 488 | 20241129 | 102500 | 37801725500 | 92700 | 92700 | 92700 | 92600 | 409 |
| 489 | 20241129 | 102400 | 37763825100 | 92700 | 92600 | 92700 | 92500 | 533 |
| 490 | 20241129 | 102300 | 37714465000 | 92600 | 92500 | 92700 | 92500 | 999 |
| 491 | 20241129 | 102200 | 37621972700 | 92600 | 92600 | 92600 | 92500 | 562 |
| 492 | 20241129 | 102100 | 37569961100 | 92600 | 92700 | 92700 | 92500 | 1088 |
| 493 | 20241129 | 102000 | 37469183700 | 92700 | 92800 | 92800 | 92600 | 1008 |
| 494 | 20241129 | 101900 | 37375713000 | 92700 | 92900 | 92900 | 92700 | 566 |
| 495 | 20241129 | 101800 | 37323171400 | 92900 | 93000 | 93000 | 92800 | 2757 |
| 496 | 20241129 | 101700 | 37067096800 | 92900 | 92900 | 93000 | 92800 | 3466 |
| 497 | 20241129 | 101600 | 36745208900 | 92900 | 92900 | 92900 | 92800 | 1912 |
| 498 | 20241129 | 101500 | 36567717900 | 92900 | 93000 | 93000 | 92800 | 2177 |
| 499 | 20241129 | 101400 | 36365425400 | 93000 | 92900 | 93000 | 92900 | 1030 |
| 500 | 20241129 | 101300 | 36269644600 | 93000 | 92900 | 93000 | 92800 | 2354 |
| 501 | 20241129 | 101200 | 36050960800 | 92900 | 92800 | 92900 | 92700 | 900 |
| 502 | 20241129 | 101100 | 35967425300 | 92800 | 92700 | 92800 | 92600 | 2434 |
| 503 | 20241129 | 101000 | 35741702000 | 92700 | 92600 | 92700 | 92500 | 4966 |
| 504 | 20241129 | 100900 | 35281608500 | 92600 | 92500 | 92600 | 92500 | 1751 |
| 505 | 20241129 | 100800 | 35119511200 | 92600 | 92600 | 92600 | 92500 | 981 |
| 506 | 20241129 | 100700 | 35028727000 | 92600 | 92500 | 92600 | 92400 | 2118 |
| 507 | 20241129 | 100600 | 34832918200 | 92400 | 92300 | 92500 | 92300 | 3297 |
| 508 | 20241129 | 100500 | 34528362300 | 92300 | 92300 | 92300 | 92200 | 2494 |
| 509 | 20241129 | 100400 | 34298287500 | 92300 | 92200 | 92300 | 92100 | 2437 |
| 510 | 20241129 | 100300 | 34073629200 | 92100 | 92500 | 92500 | 92100 | 21515 |
| 511 | 20241129 | 100200 | 32087951100 | 92500 | 92500 | 92500 | 92400 | 2616 |
| 512 | 20241129 | 100100 | 31846201100 | 92500 | 92600 | 92600 | 92400 | 8434 |
| 513 | 20241129 | 100000 | 31066331800 | 92600 | 92600 | 92700 | 92500 | 6455 |
| 514 | 20241129 | 095900 | 30468937500 | 92600 | 92600 | 92600 | 92500 | 1682 |
| 515 | 20241129 | 095800 | 30313220700 | 92600 | 92600 | 92600 | 92500 | 1066 |
| 516 | 20241129 | 095700 | 30214542500 | 92600 | 92600 | 92600 | 92500 | 3192 |
| 517 | 20241129 | 095600 | 29919226000 | 92600 | 92600 | 92700 | 92500 | 5696 |
| 518 | 20241129 | 095500 | 29391730100 | 92700 | 92700 | 92700 | 92600 | 1040 |
| 519 | 20241129 | 095400 | 29295375800 | 92700 | 92900 | 92900 | 92700 | 2603 |
| 520 | 20241129 | 095300 | 29053853600 | 92900 | 92800 | 92900 | 92800 | 2848 |
| 521 | 20241129 | 095200 | 28789386700 | 92800 | 92800 | 92900 | 92700 | 2655 |
| 522 | 20241129 | 095100 | 28543065200 | 92800 | 92900 | 92900 | 92600 | 6550 |
| 523 | 20241129 | 095000 | 27935804000 | 92900 | 92600 | 92900 | 92600 | 3874 |
| 524 | 20241129 | 094900 | 27576524200 | 92700 | 92700 | 92800 | 92600 | 903 |
| 525 | 20241129 | 094800 | 27492826500 | 92700 | 92800 | 92800 | 92700 | 640 |
| 526 | 20241129 | 094700 | 27433468500 | 92700 | 92700 | 92800 | 92600 | 4163 |
| 527 | 20241129 | 094600 | 27047612600 | 92600 | 92600 | 92700 | 92600 | 574 |
| 528 | 20241129 | 094500 | 26994438800 | 92700 | 92700 | 92700 | 92600 | 795 |
| 529 | 20241129 | 094400 | 26920775700 | 92600 | 92800 | 92800 | 92600 | 4522 |
| 530 | 20241129 | 094300 | 26501733800 | 92700 | 92900 | 92900 | 92700 | 2976 |
| 531 | 20241129 | 094200 | 26225622000 | 92800 | 93000 | 93000 | 92800 | 819 |
| 532 | 20241129 | 094100 | 26149564400 | 92900 | 92900 | 93000 | 92800 | 1272 |
| 533 | 20241129 | 094000 | 26031417800 | 92900 | 92800 | 92900 | 92800 | 928 |
| 534 | 20241129 | 093900 | 25945219300 | 92900 | 92900 | 92900 | 92800 | 842 |
| 535 | 20241129 | 093800 | 25867034800 | 92900 | 92900 | 92900 | 92800 | 821 |
| 536 | 20241129 | 093700 | 25790780000 | 92900 | 92900 | 92900 | 92800 | 550 |
| 537 | 20241129 | 093600 | 25739705000 | 92900 | 92900 | 92900 | 92800 | 1287 |
| 538 | 20241129 | 093500 | 25620210600 | 92900 | 93000 | 93000 | 92700 | 4895 |
| 539 | 20241129 | 093400 | 25165823100 | 92900 | 93000 | 93000 | 92900 | 1189 |
| 540 | 20241129 | 093300 | 25055279700 | 93000 | 92900 | 93100 | 92800 | 4865 |
| 541 | 20241129 | 093200 | 24603132100 | 92900 | 93200 | 93200 | 92800 | 2871 |
| 542 | 20241129 | 093100 | 24336263700 | 93200 | 93100 | 93200 | 93100 | 678 |
| 543 | 20241129 | 093000 | 24273108200 | 93200 | 92900 | 93200 | 92900 | 5055 |
| 544 | 20241129 | 092900 | 23802968100 | 93000 | 92900 | 93000 | 92900 | 1494 |
| 545 | 20241129 | 092800 | 23664130100 | 92900 | 93000 | 93000 | 92900 | 1641 |
| 546 | 20241129 | 092700 | 23511623100 | 92900 | 92900 | 93000 | 92800 | 2833 |
| 547 | 20241129 | 092600 | 23248398400 | 92900 | 92900 | 92900 | 92700 | 4913 |
| 548 | 20241129 | 092500 | 22792567700 | 92900 | 93000 | 93000 | 92700 | 10543 |
| 549 | 20241129 | 092400 | 21814107900 | 93000 | 93000 | 93100 | 92900 | 2088 |
| 550 | 20241129 | 092300 | 21619929000 | 93000 | 93000 | 93100 | 92900 | 2734 |
| 551 | 20241129 | 092200 | 21365627700 | 93000 | 93000 | 93100 | 92900 | 2677 |
| 552 | 20241129 | 092100 | 21116603900 | 93000 | 93100 | 93100 | 93000 | 2398 |
| 553 | 20241129 | 092000 | 20893452700 | 93000 | 93100 | 93100 | 92900 | 3418 |
| 554 | 20241129 | 091900 | 20575603100 | 93100 | 93200 | 93300 | 93000 | 1718 |
| 555 | 20241129 | 091800 | 20415571100 | 93200 | 93000 | 93200 | 92900 | 6671 |
| 556 | 20241129 | 091700 | 19794679600 | 93000 | 93300 | 93300 | 92900 | 4776 |
| 557 | 20241129 | 091600 | 19350049700 | 93300 | 93400 | 93400 | 93300 | 2382 |
| 558 | 20241129 | 091500 | 19127715300 | 93400 | 93300 | 93400 | 93200 | 2416 |
| 559 | 20241129 | 091400 | 18902405000 | 93200 | 93200 | 93400 | 93100 | 6790 |
| 560 | 20241129 | 091300 | 18269185900 | 93200 | 93200 | 93300 | 93100 | 4767 |
| 561 | 20241129 | 091200 | 17825179000 | 93200 | 93300 | 93300 | 93100 | 1647 |
| 562 | 20241129 | 091100 | 17671647600 | 93300 | 93000 | 93300 | 93000 | 6429 |
| 563 | 20241129 | 091000 | 17072830400 | 93000 | 92900 | 93000 | 92900 | 2128 |
| 564 | 20241129 | 090900 | 16875040400 | 92800 | 92900 | 92900 | 92600 | 6666 |
| 565 | 20241129 | 090800 | 16256621100 | 93000 | 93000 | 93000 | 92800 | 2772 |
| 566 | 20241129 | 090700 | 15998998000 | 93000 | 93200 | 93200 | 92900 | 6132 |
| 567 | 20241129 | 090600 | 15428621700 | 93100 | 93000 | 93200 | 93000 | 3790 |
| 568 | 20241129 | 090500 | 15075780700 | 92900 | 92600 | 93200 | 92500 | 11126 |
| 569 | 20241129 | 090400 | 14043761400 | 92500 | 92300 | 92600 | 92300 | 8428 |
| 570 | 20241129 | 090300 | 13264250200 | 92400 | 92600 | 92700 | 92300 | 11653 |
| 571 | 20241129 | 090200 | 12186561900 | 92700 | 93200 | 93300 | 92400 | 51037 |
| 572 | 20241129 | 090100 | 7454841200 | 93300 | 93500 | 93700 | 93100 | 11432 |
| 573 | 20241129 | 090000 | 6387385100 | 93600 | 93200 | 94500 | 93200 | 68139 |