32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 183100 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 214821 |
| 3 | 20241203 | 183000 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 4 | 20241203 | 182900 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 5 | 20241203 | 182800 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 6 | 20241203 | 182700 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 7 | 20241203 | 182600 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 8 | 20241203 | 182500 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 9 | 20241203 | 182400 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 10 | 20241203 | 182300 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 11 | 20241203 | 182200 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 12 | 20241203 | 182100 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 13 | 20241203 | 182000 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 14 | 20241203 | 181900 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 15 | 20241203 | 181800 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 16 | 20241203 | 181700 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 17 | 20241203 | 181600 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 18 | 20241203 | 181500 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 19 | 20241203 | 181400 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 20 | 20241203 | 181300 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 21 | 20241203 | 181200 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 22 | 20241203 | 181100 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 23 | 20241203 | 181000 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 24 | 20241203 | 180900 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 25 | 20241203 | 180800 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 26 | 20241203 | 180700 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 27 | 20241203 | 180600 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 28 | 20241203 | 180500 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 29 | 20241203 | 180400 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 30 | 20241203 | 180300 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 31 | 20241203 | 180200 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 32 | 20241203 | 180100 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 214821 |
| 33 | 20241203 | 180000 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 34 | 20241203 | 175900 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 35 | 20241203 | 175800 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 36 | 20241203 | 175700 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 37 | 20241203 | 175600 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 38 | 20241203 | 175500 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 39 | 20241203 | 175400 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 40 | 20241203 | 175300 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 41 | 20241203 | 175200 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 42 | 20241203 | 175100 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 43 | 20241203 | 175000 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 44 | 20241203 | 174900 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 45 | 20241203 | 174800 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 46 | 20241203 | 174700 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 47 | 20241203 | 174600 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 48 | 20241203 | 174500 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 49 | 20241203 | 174400 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 50 | 20241203 | 174300 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 51 | 20241203 | 174200 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 52 | 20241203 | 174100 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 53 | 20241203 | 174000 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 54 | 20241203 | 173900 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 55 | 20241203 | 173800 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 56 | 20241203 | 173700 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 57 | 20241203 | 173600 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 58 | 20241203 | 173500 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 59 | 20241203 | 173400 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 60 | 20241203 | 173300 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 61 | 20241203 | 173200 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 62 | 20241203 | 173100 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 214821 |
| 63 | 20241203 | 173000 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 64 | 20241203 | 172900 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 65 | 20241203 | 172800 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 66 | 20241203 | 172700 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 67 | 20241203 | 172600 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 68 | 20241203 | 172500 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 69 | 20241203 | 172400 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 70 | 20241203 | 172300 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 71 | 20241203 | 172200 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 72 | 20241203 | 172100 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 73 | 20241203 | 172000 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 74 | 20241203 | 171900 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 75 | 20241203 | 171800 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 76 | 20241203 | 171700 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 77 | 20241203 | 171600 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 78 | 20241203 | 171500 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 79 | 20241203 | 171400 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 80 | 20241203 | 171300 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 81 | 20241203 | 171200 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 82 | 20241203 | 171100 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 83 | 20241203 | 171000 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 84 | 20241203 | 170900 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 85 | 20241203 | 170800 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 86 | 20241203 | 170700 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 87 | 20241203 | 170600 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 88 | 20241203 | 170500 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 89 | 20241203 | 170400 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 90 | 20241203 | 170300 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 91 | 20241203 | 170200 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 92 | 20241203 | 170100 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 214821 |
| 93 | 20241203 | 170000 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 94 | 20241203 | 165900 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 95 | 20241203 | 165800 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 96 | 20241203 | 165700 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 97 | 20241203 | 165600 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 98 | 20241203 | 165500 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 99 | 20241203 | 165400 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 100 | 20241203 | 165300 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 101 | 20241203 | 165200 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 102 | 20241203 | 165100 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 103 | 20241203 | 165000 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 104 | 20241203 | 164900 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 105 | 20241203 | 164800 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 106 | 20241203 | 164700 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 107 | 20241203 | 164600 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 108 | 20241203 | 164500 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 109 | 20241203 | 164400 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 110 | 20241203 | 164300 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 111 | 20241203 | 164200 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 112 | 20241203 | 164100 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 113 | 20241203 | 164000 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 114 | 20241203 | 163900 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 115 | 20241203 | 163800 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 116 | 20241203 | 163700 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 117 | 20241203 | 163600 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 118 | 20241203 | 163500 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 119 | 20241203 | 163400 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 120 | 20241203 | 163300 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 121 | 20241203 | 163200 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 122 | 20241203 | 163100 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 214821 |
| 123 | 20241203 | 163000 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 124 | 20241203 | 162900 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 125 | 20241203 | 162800 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 126 | 20241203 | 162700 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 127 | 20241203 | 162600 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 128 | 20241203 | 162500 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 129 | 20241203 | 162400 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 130 | 20241203 | 162300 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 131 | 20241203 | 162200 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 132 | 20241203 | 162100 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 133 | 20241203 | 162000 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 134 | 20241203 | 161900 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 135 | 20241203 | 161800 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 136 | 20241203 | 161700 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 137 | 20241203 | 161600 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 138 | 20241203 | 161500 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 139 | 20241203 | 161400 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 140 | 20241203 | 161300 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 141 | 20241203 | 161200 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 142 | 20241203 | 161100 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 143 | 20241203 | 161000 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 144 | 20241203 | 160900 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 145 | 20241203 | 160800 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 146 | 20241203 | 160700 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 147 | 20241203 | 160600 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 148 | 20241203 | 160500 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 149 | 20241203 | 160400 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 150 | 20241203 | 160300 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 151 | 20241203 | 160200 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 152 | 20241203 | 160100 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 214821 |
| 153 | 20241203 | 160000 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 154 | 20241203 | 155900 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 155 | 20241203 | 155800 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 156 | 20241203 | 155700 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 157 | 20241203 | 155600 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 158 | 20241203 | 155500 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 159 | 20241203 | 155400 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 160 | 20241203 | 155300 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 161 | 20241203 | 155200 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 162 | 20241203 | 155100 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 163 | 20241203 | 155000 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 164 | 20241203 | 154900 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 165 | 20241203 | 154800 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 166 | 20241203 | 154700 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 167 | 20241203 | 154600 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 168 | 20241203 | 154500 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 169 | 20241203 | 154400 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 170 | 20241203 | 154300 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 171 | 20241203 | 154200 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 172 | 20241203 | 154100 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 173 | 20241203 | 154000 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 174 | 20241203 | 153900 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 175 | 20241203 | 153800 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 176 | 20241203 | 153700 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 177 | 20241203 | 153600 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 178 | 20241203 | 153500 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 179 | 20241203 | 153400 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 180 | 20241203 | 153300 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 181 | 20241203 | 153200 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 182 | 20241203 | 153100 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 214821 |
| 183 | 20241203 | 153000 | 116896881000 | 98000 | 98000 | 98000 | 98000 | 214821 |
| 184 | 20241203 | 152900 | 95844423000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 185 | 20241203 | 152800 | 95844423000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 186 | 20241203 | 152700 | 95844423000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 187 | 20241203 | 152600 | 95844423000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 188 | 20241203 | 152500 | 95844423000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 189 | 20241203 | 152400 | 95844423000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 190 | 20241203 | 152300 | 95844423000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 191 | 20241203 | 152200 | 95844423000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 192 | 20241203 | 152100 | 95844423000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 193 | 20241203 | 152000 | 95844423000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 194 | 20241203 | 151900 | 95844423000 | 97800 | 97800 | 98000 | 97600 | 24481 |
| 195 | 20241203 | 151800 | 93449054100 | 97800 | 97200 | 97900 | 97000 | 21430 |
| 196 | 20241203 | 151700 | 91359271200 | 97100 | 97200 | 97300 | 97100 | 17957 |
| 197 | 20241203 | 151600 | 89613584300 | 97200 | 97400 | 97500 | 96900 | 14929 |
| 198 | 20241203 | 151500 | 88162326700 | 97300 | 97800 | 97900 | 97300 | 13986 |
| 199 | 20241203 | 151400 | 86796892300 | 97900 | 97300 | 97900 | 97100 | 25457 |
| 200 | 20241203 | 151300 | 84313932700 | 97200 | 96900 | 97300 | 96800 | 18006 |
| 201 | 20241203 | 151200 | 82565827100 | 96900 | 96800 | 96900 | 96600 | 11588 |
| 202 | 20241203 | 151100 | 81444361600 | 96700 | 96600 | 96900 | 96600 | 17401 |
| 203 | 20241203 | 151000 | 79760502500 | 96800 | 96800 | 96800 | 96500 | 3894 |
| 204 | 20241203 | 150900 | 79383852400 | 96600 | 97000 | 97000 | 96500 | 23808 |
| 205 | 20241203 | 150800 | 77076457400 | 97000 | 96600 | 97000 | 96400 | 27835 |
| 206 | 20241203 | 150700 | 74383689200 | 96600 | 95900 | 96600 | 95900 | 65332 |
| 207 | 20241203 | 150600 | 68097540900 | 95800 | 95800 | 95900 | 95800 | 4165 |
| 208 | 20241203 | 150500 | 67698143100 | 95800 | 95800 | 95900 | 95700 | 3417 |
| 209 | 20241203 | 150400 | 67370717100 | 95800 | 95800 | 95900 | 95700 | 5980 |
| 210 | 20241203 | 150300 | 66797477700 | 95800 | 95600 | 96000 | 95600 | 15392 |
| 211 | 20241203 | 150200 | 65321999800 | 95700 | 95700 | 95700 | 95600 | 6548 |
| 212 | 20241203 | 150100 | 64695646500 | 95700 | 95800 | 95800 | 95600 | 3748 |
| 213 | 20241203 | 150000 | 64336929200 | 95700 | 95800 | 95800 | 95700 | 865 |
| 214 | 20241203 | 145900 | 64254117300 | 95800 | 95900 | 95900 | 95800 | 6258 |
| 215 | 20241203 | 145800 | 63654532300 | 95800 | 95800 | 95900 | 95800 | 553 |
| 216 | 20241203 | 145700 | 63601520200 | 95800 | 95900 | 95900 | 95800 | 1598 |
| 217 | 20241203 | 145600 | 63448398900 | 95800 | 95800 | 95900 | 95800 | 1169 |
| 218 | 20241203 | 145500 | 63336388700 | 95900 | 95800 | 95900 | 95800 | 1410 |
| 219 | 20241203 | 145400 | 63201225500 | 95900 | 95800 | 95900 | 95800 | 1024 |
| 220 | 20241203 | 145300 | 63103042600 | 95900 | 95700 | 95900 | 95700 | 1906 |
| 221 | 20241203 | 145200 | 62920444800 | 95800 | 95800 | 95800 | 95700 | 804 |
| 222 | 20241203 | 145100 | 62843435600 | 95800 | 95800 | 95800 | 95700 | 1612 |
| 223 | 20241203 | 145000 | 62689016200 | 95800 | 95800 | 95800 | 95700 | 707 |
| 224 | 20241203 | 144900 | 62621296500 | 95800 | 95800 | 95800 | 95700 | 885 |
| 225 | 20241203 | 144800 | 62536526900 | 95700 | 95800 | 95800 | 95700 | 4401 |
| 226 | 20241203 | 144700 | 62114969200 | 95700 | 95800 | 95800 | 95700 | 359 |
| 227 | 20241203 | 144600 | 62080584100 | 95700 | 95600 | 95800 | 95600 | 19392 |
| 228 | 20241203 | 144500 | 60223473100 | 95700 | 95600 | 95700 | 95600 | 3991 |
| 229 | 20241203 | 144400 | 59841548900 | 95600 | 95600 | 95700 | 95600 | 2198 |
| 230 | 20241203 | 144300 | 59631261600 | 95600 | 95700 | 95700 | 95600 | 3229 |
| 231 | 20241203 | 144200 | 59322470100 | 95600 | 95600 | 95700 | 95600 | 645 |
| 232 | 20241203 | 144100 | 59260756400 | 95600 | 95700 | 95700 | 95600 | 889 |
| 233 | 20241203 | 144000 | 59175694200 | 95700 | 95700 | 95700 | 95600 | 1312 |
| 234 | 20241203 | 143900 | 59050146900 | 95700 | 95600 | 95700 | 95600 | 793 |
| 235 | 20241203 | 143800 | 58974280300 | 95700 | 95600 | 95700 | 95600 | 3627 |
| 236 | 20241203 | 143700 | 58627208400 | 95600 | 95700 | 95700 | 95600 | 1743 |
| 237 | 20241203 | 143600 | 58460433200 | 95700 | 95700 | 95700 | 95600 | 1159 |
| 238 | 20241203 | 143500 | 58349528700 | 95600 | 95600 | 95700 | 95600 | 1587 |
| 239 | 20241203 | 143400 | 58197662400 | 95700 | 95700 | 95700 | 95600 | 1700 |
| 240 | 20241203 | 143300 | 58034977500 | 95700 | 95600 | 95700 | 95600 | 1028 |
| 241 | 20241203 | 143200 | 57936642400 | 95600 | 95700 | 95700 | 95600 | 2434 |
| 242 | 20241203 | 143100 | 57703773500 | 95700 | 95500 | 95700 | 95500 | 4358 |
| 243 | 20241203 | 143000 | 57287117000 | 95600 | 95500 | 95600 | 95500 | 1288 |
| 244 | 20241203 | 142900 | 57164001000 | 95600 | 95600 | 95600 | 95500 | 2616 |
| 245 | 20241203 | 142800 | 56913927500 | 95600 | 95500 | 95600 | 95500 | 1043 |
| 246 | 20241203 | 142700 | 56814222100 | 95500 | 95600 | 95600 | 95500 | 2195 |
| 247 | 20241203 | 142600 | 56604395900 | 95600 | 95500 | 95600 | 95500 | 923 |
| 248 | 20241203 | 142500 | 56516162000 | 95500 | 95500 | 95600 | 95500 | 3457 |
| 249 | 20241203 | 142400 | 56185692900 | 95500 | 95500 | 95600 | 95500 | 5161 |
| 250 | 20241203 | 142300 | 55692329500 | 95600 | 95600 | 95600 | 95500 | 888 |
| 251 | 20241203 | 142200 | 55607441200 | 95600 | 95500 | 95600 | 95400 | 1571 |
| 252 | 20241203 | 142100 | 55457328500 | 95500 | 95400 | 95500 | 95400 | 1491 |
| 253 | 20241203 | 142000 | 55314950000 | 95500 | 95500 | 95500 | 95400 | 3056 |
| 254 | 20241203 | 141900 | 55023106900 | 95500 | 95500 | 95500 | 95400 | 435 |
| 255 | 20241203 | 141800 | 54981570900 | 95400 | 95400 | 95500 | 95400 | 1274 |
| 256 | 20241203 | 141700 | 54859916200 | 95500 | 95500 | 95500 | 95400 | 543 |
| 257 | 20241203 | 141600 | 54808082400 | 95400 | 95400 | 95500 | 95400 | 626 |
| 258 | 20241203 | 141500 | 54748311700 | 95400 | 95400 | 95500 | 95400 | 488 |
| 259 | 20241203 | 141400 | 54701715200 | 95500 | 95300 | 95500 | 95300 | 1530 |
| 260 | 20241203 | 141300 | 54555742500 | 95400 | 95300 | 95400 | 95300 | 579 |
| 261 | 20241203 | 141200 | 54500517500 | 95400 | 95200 | 95400 | 95200 | 737 |
| 262 | 20241203 | 141100 | 54430248000 | 95300 | 95300 | 95300 | 95200 | 494 |
| 263 | 20241203 | 141000 | 54383185600 | 95200 | 95200 | 95300 | 95100 | 1543 |
| 264 | 20241203 | 140900 | 54236218500 | 95200 | 95200 | 95200 | 95100 | 654 |
| 265 | 20241203 | 140800 | 54173975800 | 95100 | 95300 | 95300 | 95100 | 4762 |
| 266 | 20241203 | 140700 | 53720496200 | 95300 | 95300 | 95300 | 95200 | 1227 |
| 267 | 20241203 | 140600 | 53603609900 | 95300 | 95200 | 95400 | 95200 | 4810 |
| 268 | 20241203 | 140500 | 53145220300 | 95200 | 95300 | 95300 | 95200 | 1160 |
| 269 | 20241203 | 140400 | 53034700700 | 95300 | 95300 | 95300 | 95200 | 1117 |
| 270 | 20241203 | 140300 | 52928318400 | 95300 | 95200 | 95300 | 95200 | 1028 |
| 271 | 20241203 | 140200 | 52830392100 | 95200 | 95300 | 95300 | 95200 | 780 |
| 272 | 20241203 | 140100 | 52756086400 | 95200 | 95300 | 95400 | 95200 | 4307 |
| 273 | 20241203 | 140000 | 52345659600 | 95300 | 95300 | 95400 | 95300 | 1626 |
| 274 | 20241203 | 135900 | 52190608200 | 95400 | 95400 | 95400 | 95300 | 238 |
| 275 | 20241203 | 135800 | 52167907300 | 95400 | 95300 | 95400 | 95300 | 779 |
| 276 | 20241203 | 135700 | 52093602000 | 95300 | 95400 | 95400 | 95300 | 432 |
| 277 | 20241203 | 135600 | 52052393600 | 95300 | 95400 | 95400 | 95300 | 675 |
| 278 | 20241203 | 135500 | 51988009700 | 95400 | 95300 | 95500 | 95300 | 757 |
| 279 | 20241203 | 135400 | 51915821800 | 95300 | 95300 | 95500 | 95300 | 1114 |
| 280 | 20241203 | 135300 | 51809586600 | 95500 | 95400 | 95500 | 95200 | 6539 |
| 281 | 20241203 | 135200 | 51186301200 | 95300 | 95400 | 95500 | 95300 | 1193 |
| 282 | 20241203 | 135100 | 51072506300 | 95400 | 95300 | 95400 | 95300 | 584 |
| 283 | 20241203 | 135000 | 51016805800 | 95400 | 95400 | 95400 | 95300 | 677 |
| 284 | 20241203 | 134900 | 50952228300 | 95400 | 95400 | 95500 | 95300 | 874 |
| 285 | 20241203 | 134800 | 50868850100 | 95400 | 95500 | 95500 | 95300 | 1251 |
| 286 | 20241203 | 134700 | 50749516300 | 95300 | 95400 | 95500 | 95300 | 2831 |
| 287 | 20241203 | 134600 | 50479498200 | 95400 | 95300 | 95500 | 95300 | 955 |
| 288 | 20241203 | 134500 | 50388408400 | 95300 | 95400 | 95500 | 95300 | 1931 |
| 289 | 20241203 | 134400 | 50204199100 | 95400 | 95400 | 95500 | 95300 | 4208 |
| 290 | 20241203 | 134300 | 49802809800 | 95400 | 95400 | 95500 | 95400 | 1305 |
| 291 | 20241203 | 134200 | 49678302200 | 95400 | 95500 | 95500 | 95400 | 787 |
| 292 | 20241203 | 134100 | 49603149000 | 95500 | 95500 | 95500 | 95400 | 490 |
| 293 | 20241203 | 134000 | 49556369900 | 95500 | 95500 | 95500 | 95400 | 702 |
| 294 | 20241203 | 133900 | 49489336900 | 95500 | 95400 | 95500 | 95400 | 419 |
| 295 | 20241203 | 133800 | 49449339700 | 95500 | 95500 | 95500 | 95400 | 793 |
| 296 | 20241203 | 133700 | 49373653700 | 95500 | 95500 | 95500 | 95400 | 653 |
| 297 | 20241203 | 133600 | 49311299400 | 95500 | 95500 | 95500 | 95400 | 868 |
| 298 | 20241203 | 133500 | 49228443800 | 95500 | 95400 | 95600 | 95400 | 5889 |
| 299 | 20241203 | 133400 | 48665953300 | 95500 | 95600 | 95600 | 95400 | 8317 |
| 300 | 20241203 | 133300 | 47871770800 | 95600 | 95600 | 95600 | 95500 | 665 |
| 301 | 20241203 | 133200 | 47808210500 | 95500 | 95500 | 95600 | 95500 | 350 |
| 302 | 20241203 | 133100 | 47774759100 | 95500 | 95500 | 95600 | 95500 | 1030 |
| 303 | 20241203 | 133000 | 47676337000 | 95600 | 95600 | 95600 | 95500 | 820 |
| 304 | 20241203 | 132900 | 47597956700 | 95600 | 95600 | 95600 | 95500 | 994 |
| 305 | 20241203 | 132800 | 47502954000 | 95600 | 95600 | 95600 | 95500 | 180 |
| 306 | 20241203 | 132700 | 47485751800 | 95600 | 95600 | 95600 | 95500 | 801 |
| 307 | 20241203 | 132600 | 47409177900 | 95500 | 95600 | 95600 | 95500 | 902 |
| 308 | 20241203 | 132500 | 47322977800 | 95600 | 95600 | 95600 | 95500 | 286 |
| 309 | 20241203 | 132400 | 47295653800 | 95600 | 95600 | 95600 | 95500 | 1457 |
| 310 | 20241203 | 132300 | 47156381900 | 95500 | 95500 | 95600 | 95400 | 1835 |
| 311 | 20241203 | 132200 | 46981028700 | 95500 | 95600 | 95600 | 95400 | 728 |
| 312 | 20241203 | 132100 | 46911483500 | 95500 | 95500 | 95600 | 95400 | 731 |
| 313 | 20241203 | 132000 | 46841675200 | 95500 | 95600 | 95600 | 95400 | 4340 |
| 314 | 20241203 | 131900 | 46427141400 | 95500 | 95600 | 95600 | 95500 | 1343 |
| 315 | 20241203 | 131800 | 46298810100 | 95500 | 95600 | 95600 | 95500 | 1684 |
| 316 | 20241203 | 131700 | 46137832800 | 95600 | 95600 | 95600 | 95500 | 840 |
| 317 | 20241203 | 131600 | 46057559500 | 95600 | 95500 | 95600 | 95500 | 598 |
| 318 | 20241203 | 131500 | 46000403000 | 95600 | 95500 | 95600 | 95500 | 450 |
| 319 | 20241203 | 131400 | 45957404900 | 95500 | 95600 | 95600 | 95400 | 431 |
| 320 | 20241203 | 131300 | 45916239900 | 95600 | 95400 | 95600 | 95400 | 1517 |
| 321 | 20241203 | 131200 | 45771317200 | 95500 | 95500 | 95600 | 95400 | 3966 |
| 322 | 20241203 | 131100 | 45392522000 | 95500 | 95500 | 95500 | 95400 | 575 |
| 323 | 20241203 | 131000 | 45337621000 | 95500 | 95400 | 95500 | 95300 | 1062 |
| 324 | 20241203 | 130900 | 45236270600 | 95400 | 95300 | 95600 | 95300 | 3028 |
| 325 | 20241203 | 130800 | 44947077300 | 95400 | 95500 | 95500 | 95300 | 879 |
| 326 | 20241203 | 130700 | 44863215800 | 95400 | 95400 | 95500 | 95300 | 1077 |
| 327 | 20241203 | 130600 | 44760478100 | 95400 | 95500 | 95500 | 95300 | 4654 |
| 328 | 20241203 | 130500 | 44316548300 | 95500 | 95400 | 95500 | 95400 | 392 |
| 329 | 20241203 | 130400 | 44279132100 | 95500 | 95600 | 95600 | 95400 | 702 |
| 330 | 20241203 | 130300 | 44212090200 | 95600 | 95600 | 95600 | 95400 | 587 |
| 331 | 20241203 | 130200 | 44156011600 | 95600 | 95500 | 95600 | 95400 | 1922 |
| 332 | 20241203 | 130100 | 43972428200 | 95400 | 95400 | 95500 | 95400 | 1204 |
| 333 | 20241203 | 130000 | 43857460700 | 95500 | 95400 | 95600 | 95400 | 821 |
| 334 | 20241203 | 125900 | 43779070200 | 95400 | 95500 | 95600 | 95400 | 1071 |
| 335 | 20241203 | 125800 | 43676787800 | 95500 | 95500 | 95500 | 95400 | 662 |
| 336 | 20241203 | 125700 | 43613568900 | 95500 | 95500 | 95500 | 95400 | 686 |
| 337 | 20241203 | 125600 | 43548065800 | 95500 | 95500 | 95500 | 95400 | 343 |
| 338 | 20241203 | 125500 | 43515311800 | 95400 | 95600 | 95600 | 95400 | 1002 |
| 339 | 20241203 | 125400 | 43419641400 | 95600 | 95500 | 95600 | 95400 | 788 |
| 340 | 20241203 | 125300 | 43344399100 | 95400 | 95500 | 95700 | 95400 | 2071 |
| 341 | 20241203 | 125200 | 43146524800 | 95700 | 95600 | 95700 | 95500 | 1430 |
| 342 | 20241203 | 125100 | 43009811700 | 95600 | 95600 | 95600 | 95500 | 765 |
| 343 | 20241203 | 125000 | 42936688100 | 95600 | 95600 | 95600 | 95400 | 1651 |
| 344 | 20241203 | 124900 | 42778975200 | 95600 | 95500 | 95600 | 95500 | 1359 |
| 345 | 20241203 | 124800 | 42649145700 | 95400 | 95500 | 95500 | 95400 | 233 |
| 346 | 20241203 | 124700 | 42626901000 | 95500 | 95400 | 95500 | 95300 | 575 |
| 347 | 20241203 | 124600 | 42572029000 | 95400 | 95500 | 95600 | 95300 | 1516 |
| 348 | 20241203 | 124500 | 42427365800 | 95600 | 95500 | 95600 | 95400 | 790 |
| 349 | 20241203 | 124400 | 42351943800 | 95500 | 95600 | 95600 | 95400 | 963 |
| 350 | 20241203 | 124300 | 42259983700 | 95600 | 95500 | 95600 | 95400 | 838 |
| 351 | 20241203 | 124200 | 42179927900 | 95500 | 95400 | 95600 | 95400 | 1122 |
| 352 | 20241203 | 124100 | 42072758100 | 95500 | 95500 | 95600 | 95400 | 1601 |
| 353 | 20241203 | 124000 | 41919824800 | 95600 | 95600 | 95700 | 95500 | 674 |
| 354 | 20241203 | 123900 | 41855409200 | 95600 | 95600 | 95700 | 95500 | 487 |
| 355 | 20241203 | 123800 | 41808858800 | 95600 | 95600 | 95600 | 95500 | 404 |
| 356 | 20241203 | 123700 | 41770245300 | 95600 | 95600 | 95600 | 95400 | 670 |
| 357 | 20241203 | 123600 | 41706245000 | 95600 | 95500 | 95600 | 95400 | 1704 |
| 358 | 20241203 | 123500 | 41543527700 | 95500 | 95500 | 95600 | 95500 | 870 |
| 359 | 20241203 | 123400 | 41460381300 | 95600 | 95500 | 95600 | 95500 | 621 |
| 360 | 20241203 | 123300 | 41401039000 | 95500 | 95600 | 95600 | 95500 | 784 |
| 361 | 20241203 | 123200 | 41326113400 | 95500 | 95400 | 95600 | 95400 | 1019 |
| 362 | 20241203 | 123100 | 41228767700 | 95500 | 95500 | 95500 | 95400 | 1433 |
| 363 | 20241203 | 123000 | 41091967100 | 95500 | 95500 | 95600 | 95400 | 1434 |
| 364 | 20241203 | 122900 | 40955030900 | 95600 | 95500 | 95600 | 95400 | 2613 |
| 365 | 20241203 | 122800 | 40705423400 | 95400 | 95500 | 95500 | 95400 | 293 |
| 366 | 20241203 | 122700 | 40677448000 | 95500 | 95500 | 95500 | 95400 | 462 |
| 367 | 20241203 | 122600 | 40633335600 | 95500 | 95500 | 95500 | 95400 | 402 |
| 368 | 20241203 | 122500 | 40594972800 | 95500 | 95500 | 95500 | 95400 | 865 |
| 369 | 20241203 | 122400 | 40512413400 | 95500 | 95400 | 95500 | 95400 | 346 |
| 370 | 20241203 | 122300 | 40479385900 | 95400 | 95500 | 95500 | 95400 | 547 |
| 371 | 20241203 | 122200 | 40427169800 | 95500 | 95500 | 95500 | 95400 | 321 |
| 372 | 20241203 | 122100 | 40396517800 | 95500 | 95500 | 95500 | 95400 | 891 |
| 373 | 20241203 | 122000 | 40311467100 | 95500 | 95500 | 95500 | 95400 | 1449 |
| 374 | 20241203 | 121900 | 40173183600 | 95500 | 95600 | 95700 | 95400 | 4958 |
| 375 | 20241203 | 121800 | 39699462700 | 95700 | 95600 | 95700 | 95600 | 718 |
| 376 | 20241203 | 121700 | 39630760500 | 95600 | 95700 | 95700 | 95600 | 416 |
| 377 | 20241203 | 121600 | 39590971900 | 95600 | 95600 | 95700 | 95600 | 785 |
| 378 | 20241203 | 121500 | 39515893900 | 95600 | 95700 | 95700 | 95600 | 2871 |
| 379 | 20241203 | 121400 | 39241351100 | 95700 | 95600 | 95700 | 95600 | 357 |
| 380 | 20241203 | 121300 | 39207201300 | 95700 | 95700 | 95700 | 95600 | 533 |
| 381 | 20241203 | 121200 | 39156197100 | 95600 | 95700 | 95700 | 95600 | 806 |
| 382 | 20241203 | 121100 | 39079076000 | 95700 | 95600 | 95700 | 95600 | 606 |
| 383 | 20241203 | 121000 | 39021082900 | 95600 | 95600 | 95700 | 95600 | 370 |
| 384 | 20241203 | 120900 | 38985694700 | 95600 | 95700 | 95700 | 95600 | 986 |
| 385 | 20241203 | 120800 | 38891409500 | 95700 | 95700 | 95700 | 95600 | 655 |
| 386 | 20241203 | 120700 | 38828733000 | 95700 | 95700 | 95700 | 95600 | 327 |
| 387 | 20241203 | 120600 | 38797446100 | 95700 | 95700 | 95700 | 95600 | 412 |
| 388 | 20241203 | 120500 | 38758023700 | 95700 | 95700 | 95700 | 95600 | 393 |
| 389 | 20241203 | 120400 | 38720429700 | 95700 | 95700 | 95700 | 95600 | 107 |
| 390 | 20241203 | 120300 | 38710193000 | 95600 | 95600 | 95700 | 95600 | 894 |
| 391 | 20241203 | 120200 | 38624675600 | 95600 | 95700 | 95700 | 95600 | 6973 |
| 392 | 20241203 | 120100 | 37957714300 | 95700 | 95600 | 95700 | 95500 | 3521 |
| 393 | 20241203 | 120000 | 37621011600 | 95500 | 95500 | 95600 | 95500 | 626 |
| 394 | 20241203 | 115900 | 37561182100 | 95600 | 95600 | 95600 | 95500 | 1098 |
| 395 | 20241203 | 115800 | 37456249000 | 95600 | 95600 | 95600 | 95500 | 656 |
| 396 | 20241203 | 115700 | 37393550300 | 95600 | 95400 | 95600 | 95400 | 619 |
| 397 | 20241203 | 115600 | 37334441500 | 95500 | 95500 | 95500 | 95400 | 1176 |
| 398 | 20241203 | 115500 | 37222160800 | 95500 | 95500 | 95500 | 95400 | 431 |
| 399 | 20241203 | 115400 | 37181008600 | 95500 | 95500 | 95500 | 95400 | 310 |
| 400 | 20241203 | 115300 | 37151415500 | 95500 | 95500 | 95600 | 95400 | 314 |
| 401 | 20241203 | 115200 | 37121430500 | 95500 | 95600 | 95600 | 95500 | 2433 |
| 402 | 20241203 | 115100 | 36889043600 | 95500 | 95600 | 95600 | 95500 | 633 |
| 403 | 20241203 | 115000 | 36828569900 | 95500 | 95600 | 95600 | 95500 | 1100 |
| 404 | 20241203 | 114900 | 36723494500 | 95500 | 95500 | 95600 | 95500 | 628 |
| 405 | 20241203 | 114800 | 36663479900 | 95600 | 95500 | 95600 | 95500 | 633 |
| 406 | 20241203 | 114700 | 36602996800 | 95500 | 95600 | 95600 | 95500 | 739 |
| 407 | 20241203 | 114600 | 36532383700 | 95600 | 95600 | 95600 | 95500 | 1218 |
| 408 | 20241203 | 114500 | 36416007300 | 95600 | 95600 | 95600 | 95500 | 396 |
| 409 | 20241203 | 114400 | 36378170800 | 95500 | 95500 | 95600 | 95500 | 323 |
| 410 | 20241203 | 114300 | 36347311000 | 95600 | 95600 | 95600 | 95500 | 678 |
| 411 | 20241203 | 114200 | 36282530000 | 95500 | 95600 | 95600 | 95500 | 343 |
| 412 | 20241203 | 114100 | 36249750700 | 95600 | 95500 | 95600 | 95500 | 298 |
| 413 | 20241203 | 114000 | 36221272800 | 95600 | 95500 | 95600 | 95500 | 576 |
| 414 | 20241203 | 113900 | 36166219600 | 95600 | 95500 | 95600 | 95500 | 101 |
| 415 | 20241203 | 113800 | 36156564500 | 95500 | 95500 | 95600 | 95500 | 2678 |
| 416 | 20241203 | 113700 | 35900605000 | 95600 | 95600 | 95700 | 95500 | 11118 |
| 417 | 20241203 | 113600 | 34837880000 | 95600 | 95700 | 95700 | 95600 | 595 |
| 418 | 20241203 | 113500 | 34780964300 | 95600 | 95700 | 95700 | 95600 | 888 |
| 419 | 20241203 | 113400 | 34695998800 | 95700 | 95700 | 95700 | 95600 | 662 |
| 420 | 20241203 | 113300 | 34632671400 | 95700 | 95700 | 95700 | 95600 | 603 |
| 421 | 20241203 | 113200 | 34574965200 | 95700 | 95700 | 95700 | 95600 | 322 |
| 422 | 20241203 | 113100 | 34544174100 | 95700 | 95700 | 95700 | 95600 | 171 |
| 423 | 20241203 | 113000 | 34527814600 | 95600 | 95700 | 95700 | 95600 | 126 |
| 424 | 20241203 | 112900 | 34515762500 | 95700 | 95700 | 95700 | 95600 | 212 |
| 425 | 20241203 | 112800 | 34495487700 | 95600 | 95700 | 95700 | 95600 | 46 |
| 426 | 20241203 | 112700 | 34491087000 | 95700 | 95500 | 95700 | 95500 | 2161 |
| 427 | 20241203 | 112600 | 34284470800 | 95600 | 95600 | 95700 | 95500 | 1043 |
| 428 | 20241203 | 112500 | 34184758100 | 95600 | 95600 | 95600 | 95500 | 580 |
| 429 | 20241203 | 112400 | 34129321600 | 95600 | 95600 | 95600 | 95500 | 502 |
| 430 | 20241203 | 112300 | 34081331700 | 95500 | 95700 | 95700 | 95500 | 504 |
| 431 | 20241203 | 112200 | 34033142000 | 95700 | 95600 | 95700 | 95500 | 3048 |
| 432 | 20241203 | 112100 | 33741717300 | 95500 | 95600 | 95600 | 95500 | 501 |
| 433 | 20241203 | 112000 | 33693825300 | 95600 | 95600 | 95600 | 95500 | 232 |
| 434 | 20241203 | 111900 | 33671652900 | 95500 | 95600 | 95600 | 95500 | 197 |
| 435 | 20241203 | 111800 | 33652821800 | 95600 | 95600 | 95600 | 95500 | 2025 |
| 436 | 20241203 | 111700 | 33459236000 | 95600 | 95600 | 95600 | 95500 | 389 |
| 437 | 20241203 | 111600 | 33422077900 | 95600 | 95500 | 95600 | 95500 | 1067 |
| 438 | 20241203 | 111500 | 33320134600 | 95600 | 95600 | 95600 | 95500 | 271 |
| 439 | 20241203 | 111400 | 33294237500 | 95600 | 95600 | 95600 | 95500 | 332 |
| 440 | 20241203 | 111300 | 33262516200 | 95600 | 95600 | 95600 | 95500 | 4117 |
| 441 | 20241203 | 111200 | 32869232700 | 95600 | 95700 | 95700 | 95500 | 5019 |
| 442 | 20241203 | 111100 | 32389431500 | 95700 | 95700 | 95700 | 95600 | 197 |
| 443 | 20241203 | 111000 | 32370583500 | 95600 | 95700 | 95700 | 95600 | 391 |
| 444 | 20241203 | 110900 | 32333169400 | 95700 | 95600 | 95700 | 95600 | 333 |
| 445 | 20241203 | 110800 | 32301311000 | 95600 | 95600 | 95700 | 95600 | 274 |
| 446 | 20241203 | 110700 | 32275111100 | 95600 | 95600 | 95700 | 95600 | 1792 |
| 447 | 20241203 | 110600 | 32103777000 | 95700 | 95700 | 95700 | 95600 | 384 |
| 448 | 20241203 | 110500 | 32067029100 | 95700 | 95700 | 95700 | 95600 | 402 |
| 449 | 20241203 | 110400 | 32028574800 | 95700 | 95700 | 95700 | 95600 | 811 |
| 450 | 20241203 | 110300 | 31951017400 | 95700 | 95600 | 95700 | 95600 | 410 |
| 451 | 20241203 | 110200 | 31911798900 | 95600 | 95700 | 95700 | 95600 | 325 |
| 452 | 20241203 | 110100 | 31880698100 | 95700 | 95600 | 95700 | 95500 | 1266 |
| 453 | 20241203 | 110000 | 31759659900 | 95600 | 95500 | 95600 | 95500 | 422 |
| 454 | 20241203 | 105900 | 31719317300 | 95500 | 95500 | 95600 | 95500 | 2919 |
| 455 | 20241203 | 105800 | 31440467200 | 95500 | 95400 | 95500 | 95400 | 1882 |
| 456 | 20241203 | 105700 | 31260754600 | 95400 | 95500 | 95500 | 95400 | 170 |
| 457 | 20241203 | 105600 | 31244525000 | 95500 | 95400 | 95500 | 95400 | 222 |
| 458 | 20241203 | 105500 | 31223344000 | 95400 | 95500 | 95500 | 95400 | 1162 |
| 459 | 20241203 | 105400 | 31112415300 | 95500 | 95400 | 95500 | 95400 | 234 |
| 460 | 20241203 | 105300 | 31090075500 | 95500 | 95500 | 95500 | 95400 | 105 |
| 461 | 20241203 | 105200 | 31080054600 | 95500 | 95400 | 95500 | 95400 | 1400 |
| 462 | 20241203 | 105100 | 30946493300 | 95400 | 95500 | 95500 | 95400 | 483 |
| 463 | 20241203 | 105000 | 30900383500 | 95500 | 95500 | 95500 | 95400 | 239 |
| 464 | 20241203 | 104900 | 30877571400 | 95500 | 95400 | 95500 | 95400 | 455 |
| 465 | 20241203 | 104800 | 30834143800 | 95400 | 95500 | 95500 | 95400 | 232 |
| 466 | 20241203 | 104700 | 30811997400 | 95500 | 95500 | 95500 | 95400 | 293 |
| 467 | 20241203 | 104600 | 30784018000 | 95500 | 95600 | 95700 | 95400 | 5961 |
| 468 | 20241203 | 104500 | 30214463500 | 95600 | 95500 | 95700 | 95400 | 3368 |
| 469 | 20241203 | 104400 | 29892580900 | 95500 | 95500 | 95500 | 95400 | 1383 |
| 470 | 20241203 | 104300 | 29760606100 | 95500 | 95500 | 95500 | 95400 | 1038 |
| 471 | 20241203 | 104200 | 29661555600 | 95400 | 95500 | 95500 | 95400 | 2345 |
| 472 | 20241203 | 104100 | 29437628800 | 95600 | 95600 | 95600 | 95500 | 286 |
| 473 | 20241203 | 104000 | 29410292600 | 95500 | 95600 | 95700 | 95500 | 918 |
| 474 | 20241203 | 103900 | 29322540400 | 95500 | 95500 | 95700 | 95400 | 3978 |
| 475 | 20241203 | 103800 | 28942481500 | 95500 | 95400 | 95500 | 95400 | 1209 |
| 476 | 20241203 | 103700 | 28827096100 | 95500 | 95400 | 95700 | 95400 | 11530 |
| 477 | 20241203 | 103600 | 27725381200 | 95500 | 95500 | 95500 | 95400 | 526 |
| 478 | 20241203 | 103500 | 27675158800 | 95400 | 95400 | 95500 | 95400 | 471 |
| 479 | 20241203 | 103400 | 27630188800 | 95500 | 95500 | 95500 | 95400 | 726 |
| 480 | 20241203 | 103300 | 27560889700 | 95500 | 95500 | 95500 | 95400 | 527 |
| 481 | 20241203 | 103200 | 27510569800 | 95500 | 95400 | 95500 | 95400 | 496 |
| 482 | 20241203 | 103100 | 27463226700 | 95400 | 95400 | 95500 | 95400 | 1150 |
| 483 | 20241203 | 103000 | 27353409900 | 95400 | 95500 | 95500 | 95400 | 1217 |
| 484 | 20241203 | 102900 | 27237243800 | 95500 | 95500 | 95500 | 95400 | 208 |
| 485 | 20241203 | 102800 | 27217380100 | 95500 | 95500 | 95500 | 95400 | 969 |
| 486 | 20241203 | 102700 | 27124894800 | 95500 | 95400 | 95500 | 95400 | 597 |
| 487 | 20241203 | 102600 | 27067896000 | 95500 | 95500 | 95500 | 95400 | 791 |
| 488 | 20241203 | 102500 | 26992357600 | 95500 | 95400 | 95500 | 95300 | 2048 |
| 489 | 20241203 | 102400 | 26796936200 | 95400 | 95400 | 95400 | 95300 | 380 |
| 490 | 20241203 | 102300 | 26760701500 | 95400 | 95400 | 95400 | 95300 | 754 |
| 491 | 20241203 | 102200 | 26688771100 | 95400 | 95400 | 95400 | 95300 | 245 |
| 492 | 20241203 | 102100 | 26665398200 | 95400 | 95400 | 95500 | 95400 | 1839 |
| 493 | 20241203 | 102000 | 26489948700 | 95500 | 95500 | 95500 | 95300 | 791 |
| 494 | 20241203 | 101900 | 26414488400 | 95500 | 95400 | 95500 | 95300 | 3877 |
| 495 | 20241203 | 101800 | 26044580400 | 95300 | 95300 | 95400 | 95200 | 2930 |
| 496 | 20241203 | 101700 | 25765319400 | 95200 | 95300 | 95300 | 95200 | 187 |
| 497 | 20241203 | 101600 | 25747502100 | 95300 | 95200 | 95300 | 95200 | 540 |
| 498 | 20241203 | 101500 | 25696085000 | 95200 | 95200 | 95300 | 95100 | 2076 |
| 499 | 20241203 | 101400 | 25498443800 | 95200 | 95100 | 95200 | 95100 | 570 |
| 500 | 20241203 | 101300 | 25444200600 | 95200 | 95100 | 95200 | 95000 | 3000 |
| 501 | 20241203 | 101200 | 25158906500 | 95100 | 95100 | 95100 | 95000 | 2133 |
| 502 | 20241203 | 101100 | 24956233900 | 95000 | 95100 | 95100 | 95000 | 1404 |
| 503 | 20241203 | 101000 | 24822833100 | 95100 | 95200 | 95200 | 95000 | 2133 |
| 504 | 20241203 | 100900 | 24620026500 | 95200 | 95300 | 95300 | 95100 | 3968 |
| 505 | 20241203 | 100800 | 24242264700 | 95300 | 95300 | 95300 | 95200 | 371 |
| 506 | 20241203 | 100700 | 24206921100 | 95300 | 95300 | 95300 | 95200 | 218 |
| 507 | 20241203 | 100600 | 24186160000 | 95300 | 95300 | 95300 | 95200 | 107 |
| 508 | 20241203 | 100500 | 24175968100 | 95300 | 95200 | 95400 | 95200 | 674 |
| 509 | 20241203 | 100400 | 24111760100 | 95400 | 95300 | 95400 | 95200 | 570 |
| 510 | 20241203 | 100300 | 24057405100 | 95300 | 95200 | 95400 | 95100 | 3086 |
| 511 | 20241203 | 100200 | 23763388800 | 95200 | 95100 | 95400 | 95100 | 1324 |
| 512 | 20241203 | 100100 | 23637189800 | 95100 | 95300 | 95300 | 95000 | 6544 |
| 513 | 20241203 | 100000 | 23014415200 | 95200 | 95300 | 95400 | 95200 | 3461 |
| 514 | 20241203 | 095900 | 22684422500 | 95300 | 95300 | 95400 | 95200 | 1992 |
| 515 | 20241203 | 095800 | 22494532200 | 95300 | 95300 | 95300 | 95200 | 1342 |
| 516 | 20241203 | 095700 | 22366661200 | 95300 | 95400 | 95500 | 95200 | 5031 |
| 517 | 20241203 | 095600 | 21886834800 | 95500 | 95500 | 95500 | 95400 | 548 |
| 518 | 20241203 | 095500 | 21834516800 | 95500 | 95500 | 95500 | 95400 | 380 |
| 519 | 20241203 | 095400 | 21798245600 | 95400 | 95500 | 95500 | 95400 | 472 |
| 520 | 20241203 | 095300 | 21753184000 | 95500 | 95500 | 95500 | 95400 | 316 |
| 521 | 20241203 | 095200 | 21723033200 | 95500 | 95500 | 95500 | 95400 | 516 |
| 522 | 20241203 | 095100 | 21673779500 | 95400 | 95400 | 95500 | 95300 | 885 |
| 523 | 20241203 | 095000 | 21589332900 | 95300 | 95400 | 95400 | 95300 | 164 |
| 524 | 20241203 | 094900 | 21573697100 | 95400 | 95200 | 95400 | 95200 | 1608 |
| 525 | 20241203 | 094800 | 21420448400 | 95200 | 95300 | 95300 | 95200 | 468 |
| 526 | 20241203 | 094700 | 21375885600 | 95300 | 95200 | 95300 | 95200 | 321 |
| 527 | 20241203 | 094600 | 21345306900 | 95200 | 95300 | 95500 | 95200 | 6169 |
| 528 | 20241203 | 094500 | 20756925400 | 95300 | 95300 | 95400 | 95300 | 411 |
| 529 | 20241203 | 094400 | 20717749500 | 95300 | 95300 | 95400 | 95300 | 369 |
| 530 | 20241203 | 094300 | 20682576700 | 95300 | 95400 | 95400 | 95300 | 2808 |
| 531 | 20241203 | 094200 | 20414810800 | 95400 | 95500 | 95500 | 95400 | 253 |
| 532 | 20241203 | 094100 | 20390668700 | 95400 | 95500 | 95600 | 95400 | 914 |
| 533 | 20241203 | 094000 | 20303396200 | 95500 | 95500 | 95700 | 95500 | 2228 |
| 534 | 20241203 | 093900 | 20090405800 | 95500 | 95600 | 95700 | 95500 | 3948 |
| 535 | 20241203 | 093800 | 19713000700 | 95600 | 95600 | 95700 | 95500 | 1087 |
| 536 | 20241203 | 093700 | 19609099900 | 95600 | 95500 | 95600 | 95500 | 912 |
| 537 | 20241203 | 093600 | 19521935500 | 95600 | 95700 | 95800 | 95500 | 5708 |
| 538 | 20241203 | 093500 | 18975870000 | 95800 | 95800 | 95800 | 95700 | 2885 |
| 539 | 20241203 | 093400 | 18699554600 | 95700 | 95700 | 95800 | 95700 | 3048 |
| 540 | 20241203 | 093300 | 18407783800 | 95800 | 95700 | 95800 | 95700 | 3307 |
| 541 | 20241203 | 093200 | 18091238700 | 95600 | 95700 | 95700 | 95600 | 1063 |
| 542 | 20241203 | 093100 | 17989530100 | 95700 | 95700 | 95700 | 95600 | 184 |
| 543 | 20241203 | 093000 | 17971935500 | 95700 | 95800 | 95800 | 95600 | 1797 |
| 544 | 20241203 | 092900 | 17799970500 | 95800 | 95600 | 95800 | 95600 | 2620 |
| 545 | 20241203 | 092800 | 17549241000 | 95600 | 95700 | 95700 | 95600 | 1091 |
| 546 | 20241203 | 092700 | 17444875000 | 95600 | 95700 | 95700 | 95600 | 307 |
| 547 | 20241203 | 092600 | 17415519200 | 95700 | 95800 | 95800 | 95600 | 2468 |
| 548 | 20241203 | 092500 | 17179326800 | 95700 | 95600 | 95800 | 95600 | 3867 |
| 549 | 20241203 | 092400 | 16809071400 | 95600 | 95600 | 95700 | 95500 | 1666 |
| 550 | 20241203 | 092300 | 16649820700 | 95600 | 95400 | 95600 | 95300 | 4768 |
| 551 | 20241203 | 092200 | 16194636700 | 95400 | 95600 | 95700 | 95300 | 5026 |
| 552 | 20241203 | 092100 | 15714449100 | 95600 | 95600 | 95700 | 95600 | 1238 |
| 553 | 20241203 | 092000 | 15596072400 | 95600 | 95600 | 95700 | 95600 | 672 |
| 554 | 20241203 | 091900 | 15531819500 | 95600 | 95700 | 95800 | 95500 | 4615 |
| 555 | 20241203 | 091800 | 15090332200 | 95700 | 95800 | 95800 | 95700 | 1572 |
| 556 | 20241203 | 091700 | 14939821500 | 95800 | 95900 | 95900 | 95700 | 3161 |
| 557 | 20241203 | 091600 | 14637036900 | 95900 | 95900 | 96000 | 95800 | 8586 |
| 558 | 20241203 | 091500 | 13813460100 | 95800 | 95700 | 95900 | 95600 | 5932 |
| 559 | 20241203 | 091400 | 13245601300 | 95700 | 95700 | 95800 | 95700 | 5373 |
| 560 | 20241203 | 091300 | 12731001800 | 95700 | 95600 | 95800 | 95600 | 6558 |
| 561 | 20241203 | 091200 | 12103420500 | 95600 | 95500 | 95800 | 95500 | 9037 |
| 562 | 20241203 | 091100 | 11238912000 | 95500 | 95600 | 95600 | 95400 | 4032 |
| 563 | 20241203 | 091000 | 10853872600 | 95600 | 95600 | 95600 | 95500 | 1883 |
| 564 | 20241203 | 090900 | 10673934100 | 95500 | 95300 | 95600 | 95300 | 5884 |
| 565 | 20241203 | 090800 | 10112083000 | 95300 | 95600 | 95600 | 95300 | 3598 |
| 566 | 20241203 | 090700 | 9768708100 | 95600 | 95600 | 95700 | 95500 | 5234 |
| 567 | 20241203 | 090600 | 9268370200 | 95600 | 95600 | 95900 | 95600 | 11901 |
| 568 | 20241203 | 090500 | 8128634100 | 95600 | 95500 | 95700 | 95500 | 5357 |
| 569 | 20241203 | 090400 | 7616484200 | 95600 | 95500 | 95700 | 95400 | 4917 |
| 570 | 20241203 | 090300 | 7146704600 | 95500 | 95400 | 95600 | 95300 | 12627 |
| 571 | 20241203 | 090200 | 5940957700 | 95400 | 95500 | 95500 | 95200 | 3550 |
| 572 | 20241203 | 090100 | 5602431000 | 95500 | 95600 | 95600 | 95200 | 9486 |
| 573 | 20241203 | 090000 | 4697644500 | 95600 | 95900 | 96000 | 95300 | 49009 |