31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 183100 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 85369 |
| 3 | 20241205 | 183000 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 4 | 20241205 | 182900 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 5 | 20241205 | 182800 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 6 | 20241205 | 182700 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 7 | 20241205 | 182600 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 8 | 20241205 | 182500 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 9 | 20241205 | 182400 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 10 | 20241205 | 182300 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 11 | 20241205 | 182200 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 12 | 20241205 | 182100 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 13 | 20241205 | 182000 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 14 | 20241205 | 181900 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 15 | 20241205 | 181800 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 16 | 20241205 | 181700 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 17 | 20241205 | 181600 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 18 | 20241205 | 181500 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 19 | 20241205 | 181400 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 20 | 20241205 | 181300 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 21 | 20241205 | 181200 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 22 | 20241205 | 181100 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 23 | 20241205 | 181000 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 24 | 20241205 | 180900 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 25 | 20241205 | 180800 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 26 | 20241205 | 180700 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 27 | 20241205 | 180600 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 28 | 20241205 | 180500 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 29 | 20241205 | 180400 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 30 | 20241205 | 180300 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 31 | 20241205 | 180200 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 32 | 20241205 | 180100 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 85369 |
| 33 | 20241205 | 180000 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 34 | 20241205 | 175900 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 35 | 20241205 | 175800 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 36 | 20241205 | 175700 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 37 | 20241205 | 175600 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 38 | 20241205 | 175500 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 39 | 20241205 | 175400 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 40 | 20241205 | 175300 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 41 | 20241205 | 175200 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 42 | 20241205 | 175100 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 43 | 20241205 | 175000 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 44 | 20241205 | 174900 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 45 | 20241205 | 174800 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 46 | 20241205 | 174700 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 47 | 20241205 | 174600 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 48 | 20241205 | 174500 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 49 | 20241205 | 174400 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 50 | 20241205 | 174300 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 51 | 20241205 | 174200 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 52 | 20241205 | 174100 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 53 | 20241205 | 174000 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 54 | 20241205 | 173900 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 55 | 20241205 | 173800 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 56 | 20241205 | 173700 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 57 | 20241205 | 173600 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 58 | 20241205 | 173500 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 59 | 20241205 | 173400 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 60 | 20241205 | 173300 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 61 | 20241205 | 173200 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 62 | 20241205 | 173100 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 85369 |
| 63 | 20241205 | 173000 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 64 | 20241205 | 172900 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 65 | 20241205 | 172800 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 66 | 20241205 | 172700 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 67 | 20241205 | 172600 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 68 | 20241205 | 172500 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 69 | 20241205 | 172400 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 70 | 20241205 | 172300 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 71 | 20241205 | 172200 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 72 | 20241205 | 172100 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 73 | 20241205 | 172000 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 74 | 20241205 | 171900 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 75 | 20241205 | 171800 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 76 | 20241205 | 171700 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 77 | 20241205 | 171600 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 78 | 20241205 | 171500 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 79 | 20241205 | 171400 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 80 | 20241205 | 171300 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 81 | 20241205 | 171200 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 82 | 20241205 | 171100 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 83 | 20241205 | 171000 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 84 | 20241205 | 170900 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 85 | 20241205 | 170800 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 86 | 20241205 | 170700 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 87 | 20241205 | 170600 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 88 | 20241205 | 170500 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 89 | 20241205 | 170400 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 90 | 20241205 | 170300 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 91 | 20241205 | 170200 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 92 | 20241205 | 170100 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 85369 |
| 93 | 20241205 | 170000 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 94 | 20241205 | 165900 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 95 | 20241205 | 165800 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 96 | 20241205 | 165700 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 97 | 20241205 | 165600 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 98 | 20241205 | 165500 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 99 | 20241205 | 165400 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 100 | 20241205 | 165300 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 101 | 20241205 | 165200 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 102 | 20241205 | 165100 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 103 | 20241205 | 165000 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 104 | 20241205 | 164900 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 105 | 20241205 | 164800 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 106 | 20241205 | 164700 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 107 | 20241205 | 164600 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 108 | 20241205 | 164500 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 109 | 20241205 | 164400 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 110 | 20241205 | 164300 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 111 | 20241205 | 164200 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 112 | 20241205 | 164100 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 113 | 20241205 | 164000 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 114 | 20241205 | 163900 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 115 | 20241205 | 163800 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 116 | 20241205 | 163700 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 117 | 20241205 | 163600 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 118 | 20241205 | 163500 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 119 | 20241205 | 163400 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 120 | 20241205 | 163300 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 121 | 20241205 | 163200 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 122 | 20241205 | 163100 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 85369 |
| 123 | 20241205 | 163000 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 124 | 20241205 | 162900 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 125 | 20241205 | 162800 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 126 | 20241205 | 162700 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 127 | 20241205 | 162600 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 128 | 20241205 | 162500 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 129 | 20241205 | 162400 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 130 | 20241205 | 162300 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 131 | 20241205 | 162200 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 132 | 20241205 | 162100 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 133 | 20241205 | 162000 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 134 | 20241205 | 161900 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 135 | 20241205 | 161800 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 136 | 20241205 | 161700 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 137 | 20241205 | 161600 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 138 | 20241205 | 161500 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 139 | 20241205 | 161400 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 140 | 20241205 | 161300 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 141 | 20241205 | 161200 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 142 | 20241205 | 161100 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 143 | 20241205 | 161000 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 144 | 20241205 | 160900 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 145 | 20241205 | 160800 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 146 | 20241205 | 160700 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 147 | 20241205 | 160600 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 148 | 20241205 | 160500 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 149 | 20241205 | 160400 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 150 | 20241205 | 160300 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 151 | 20241205 | 160200 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 152 | 20241205 | 160100 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 85369 |
| 153 | 20241205 | 160000 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 154 | 20241205 | 155900 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 155 | 20241205 | 155800 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 156 | 20241205 | 155700 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 157 | 20241205 | 155600 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 158 | 20241205 | 155500 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 159 | 20241205 | 155400 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 160 | 20241205 | 155300 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 161 | 20241205 | 155200 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 162 | 20241205 | 155100 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 163 | 20241205 | 155000 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 164 | 20241205 | 154900 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 165 | 20241205 | 154800 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 166 | 20241205 | 154700 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 167 | 20241205 | 154600 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 168 | 20241205 | 154500 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 169 | 20241205 | 154400 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 170 | 20241205 | 154300 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 171 | 20241205 | 154200 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 172 | 20241205 | 154100 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 173 | 20241205 | 154000 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 174 | 20241205 | 153900 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 175 | 20241205 | 153800 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 176 | 20241205 | 153700 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 177 | 20241205 | 153600 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 178 | 20241205 | 153500 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 179 | 20241205 | 153400 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 180 | 20241205 | 153300 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 181 | 20241205 | 153200 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 182 | 20241205 | 153100 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 85369 |
| 183 | 20241205 | 153000 | 99358207200 | 94000 | 94000 | 94000 | 94000 | 85369 |
| 184 | 20241205 | 152900 | 91333521200 | 93900 | 93900 | 93900 | 93900 | 0 |
| 185 | 20241205 | 152800 | 91333521200 | 93900 | 93900 | 93900 | 93900 | 0 |
| 186 | 20241205 | 152700 | 91333521200 | 93900 | 93900 | 93900 | 93900 | 0 |
| 187 | 20241205 | 152600 | 91333521200 | 93900 | 93900 | 93900 | 93900 | 0 |
| 188 | 20241205 | 152500 | 91333521200 | 93900 | 93900 | 93900 | 93900 | 0 |
| 189 | 20241205 | 152400 | 91333521200 | 93900 | 93900 | 93900 | 93900 | 0 |
| 190 | 20241205 | 152300 | 91333521200 | 93900 | 93900 | 93900 | 93900 | 0 |
| 191 | 20241205 | 152200 | 91333521200 | 93900 | 93900 | 93900 | 93900 | 0 |
| 192 | 20241205 | 152100 | 91333521200 | 93900 | 93900 | 93900 | 93900 | 0 |
| 193 | 20241205 | 152000 | 91333521200 | 93900 | 93900 | 93900 | 93900 | 0 |
| 194 | 20241205 | 151900 | 91333521200 | 93900 | 93900 | 94000 | 93800 | 4436 |
| 195 | 20241205 | 151800 | 90917161200 | 93900 | 93900 | 94000 | 93800 | 3905 |
| 196 | 20241205 | 151700 | 90550435900 | 93900 | 93900 | 94000 | 93900 | 2443 |
| 197 | 20241205 | 151600 | 90320970100 | 93900 | 94100 | 94100 | 93900 | 5337 |
| 198 | 20241205 | 151500 | 89819213500 | 94000 | 94000 | 94100 | 94000 | 2860 |
| 199 | 20241205 | 151400 | 89550194900 | 94100 | 94000 | 94100 | 93900 | 4131 |
| 200 | 20241205 | 151300 | 89161746000 | 93900 | 93900 | 94000 | 93800 | 12869 |
| 201 | 20241205 | 151200 | 87953693700 | 94000 | 94100 | 94100 | 93900 | 12493 |
| 202 | 20241205 | 151100 | 86779296100 | 94000 | 94000 | 94100 | 94000 | 3813 |
| 203 | 20241205 | 151000 | 86420682800 | 94100 | 94100 | 94100 | 94000 | 2373 |
| 204 | 20241205 | 150900 | 86197460700 | 94100 | 94100 | 94100 | 94000 | 3687 |
| 205 | 20241205 | 150800 | 85850724500 | 94100 | 94200 | 94200 | 94000 | 8230 |
| 206 | 20241205 | 150700 | 85076172700 | 94200 | 94300 | 94300 | 94100 | 5771 |
| 207 | 20241205 | 150600 | 84532544100 | 94300 | 94300 | 94300 | 94200 | 2866 |
| 208 | 20241205 | 150500 | 84262469700 | 94300 | 94300 | 94300 | 94200 | 3080 |
| 209 | 20241205 | 150400 | 83972153400 | 94300 | 94300 | 94400 | 94200 | 10322 |
| 210 | 20241205 | 150300 | 82998775700 | 94300 | 94300 | 94400 | 94300 | 4479 |
| 211 | 20241205 | 150200 | 82576037000 | 94400 | 94400 | 94400 | 94300 | 3800 |
| 212 | 20241205 | 150100 | 82217418800 | 94400 | 94300 | 94400 | 94300 | 4032 |
| 213 | 20241205 | 150000 | 81836855100 | 94300 | 94400 | 94400 | 94300 | 6686 |
| 214 | 20241205 | 145900 | 81205819400 | 94300 | 94400 | 94400 | 94300 | 2321 |
| 215 | 20241205 | 145800 | 80986780600 | 94400 | 94300 | 94400 | 94300 | 1454 |
| 216 | 20241205 | 145700 | 80849570800 | 94400 | 94400 | 94400 | 94300 | 4101 |
| 217 | 20241205 | 145600 | 80462561700 | 94400 | 94400 | 94400 | 94300 | 1776 |
| 218 | 20241205 | 145500 | 80294928000 | 94400 | 94500 | 94500 | 94300 | 768 |
| 219 | 20241205 | 145400 | 80222449300 | 94300 | 94300 | 94500 | 94300 | 8794 |
| 220 | 20241205 | 145300 | 79392163900 | 94300 | 94300 | 94400 | 94300 | 1135 |
| 221 | 20241205 | 145200 | 79285086600 | 94400 | 94300 | 94400 | 94300 | 1354 |
| 222 | 20241205 | 145100 | 79157291000 | 94300 | 94300 | 94600 | 94300 | 8687 |
| 223 | 20241205 | 145000 | 78336974900 | 94300 | 94300 | 94400 | 94300 | 2518 |
| 224 | 20241205 | 144900 | 78099370200 | 94400 | 94300 | 94400 | 94300 | 1267 |
| 225 | 20241205 | 144800 | 77979830100 | 94300 | 94300 | 94500 | 94300 | 1821 |
| 226 | 20241205 | 144700 | 77807951300 | 94400 | 94300 | 94400 | 94200 | 3628 |
| 227 | 20241205 | 144600 | 77465825100 | 94200 | 94400 | 94500 | 94100 | 25875 |
| 228 | 20241205 | 144500 | 75026260700 | 94500 | 94500 | 94600 | 94400 | 6990 |
| 229 | 20241205 | 144400 | 74365768100 | 94500 | 94600 | 94600 | 94500 | 2969 |
| 230 | 20241205 | 144300 | 74085130600 | 94500 | 94600 | 94700 | 94500 | 6703 |
| 231 | 20241205 | 144200 | 73451228400 | 94600 | 94700 | 94700 | 94600 | 2125 |
| 232 | 20241205 | 144100 | 73250171000 | 94600 | 94700 | 94800 | 94600 | 12548 |
| 233 | 20241205 | 144000 | 72062092000 | 94700 | 94800 | 94800 | 94700 | 1792 |
| 234 | 20241205 | 143900 | 71892329000 | 94700 | 94900 | 94900 | 94700 | 6588 |
| 235 | 20241205 | 143800 | 71267930800 | 94900 | 95000 | 95000 | 94800 | 3652 |
| 236 | 20241205 | 143700 | 70921344200 | 95000 | 95000 | 95000 | 94900 | 930 |
| 237 | 20241205 | 143600 | 70833019200 | 94900 | 95000 | 95000 | 94900 | 2310 |
| 238 | 20241205 | 143500 | 70613718100 | 95000 | 95000 | 95000 | 94900 | 1303 |
| 239 | 20241205 | 143400 | 70489993700 | 94900 | 95000 | 95000 | 94900 | 1392 |
| 240 | 20241205 | 143300 | 70357830400 | 94900 | 94900 | 95000 | 94900 | 1104 |
| 241 | 20241205 | 143200 | 70252991400 | 95000 | 95000 | 95000 | 94900 | 903 |
| 242 | 20241205 | 143100 | 70167222900 | 95000 | 94900 | 95000 | 94900 | 3431 |
| 243 | 20241205 | 143000 | 69841318900 | 95000 | 94900 | 95000 | 94900 | 459 |
| 244 | 20241205 | 142900 | 69797737100 | 95000 | 95000 | 95000 | 94900 | 634 |
| 245 | 20241205 | 142800 | 69737539600 | 94900 | 95200 | 95200 | 94900 | 2316 |
| 246 | 20241205 | 142700 | 69517431300 | 95100 | 95100 | 95200 | 95100 | 3040 |
| 247 | 20241205 | 142600 | 69228176300 | 95100 | 95100 | 95200 | 95100 | 454 |
| 248 | 20241205 | 142500 | 69184969500 | 95100 | 95100 | 95200 | 95100 | 1849 |
| 249 | 20241205 | 142400 | 69009050900 | 95100 | 95100 | 95200 | 95100 | 2629 |
| 250 | 20241205 | 142300 | 68758950300 | 95200 | 95200 | 95200 | 95100 | 962 |
| 251 | 20241205 | 142200 | 68667398800 | 95100 | 95000 | 95200 | 94900 | 6254 |
| 252 | 20241205 | 142100 | 68072854400 | 94900 | 94900 | 95000 | 94900 | 1041 |
| 253 | 20241205 | 142000 | 67973980600 | 95000 | 95000 | 95000 | 94900 | 1148 |
| 254 | 20241205 | 141900 | 67864933800 | 95000 | 95100 | 95100 | 94900 | 1428 |
| 255 | 20241205 | 141800 | 67729285100 | 95100 | 95000 | 95100 | 95000 | 1695 |
| 256 | 20241205 | 141700 | 67568178000 | 95000 | 95000 | 95100 | 95000 | 668 |
| 257 | 20241205 | 141600 | 67504679200 | 95000 | 94900 | 95100 | 94900 | 2052 |
| 258 | 20241205 | 141500 | 67309703000 | 94900 | 95000 | 95000 | 94900 | 3145 |
| 259 | 20241205 | 141400 | 67011002900 | 94900 | 94900 | 95000 | 94900 | 746 |
| 260 | 20241205 | 141300 | 66940190000 | 95000 | 95100 | 95100 | 94900 | 3976 |
| 261 | 20241205 | 141200 | 66562520500 | 95100 | 95100 | 95100 | 95000 | 934 |
| 262 | 20241205 | 141100 | 66473738200 | 95100 | 95100 | 95100 | 95000 | 583 |
| 263 | 20241205 | 141000 | 66418313000 | 95100 | 95100 | 95100 | 95000 | 939 |
| 264 | 20241205 | 140900 | 66329033700 | 95100 | 95300 | 95300 | 95000 | 2596 |
| 265 | 20241205 | 140800 | 66081957900 | 95200 | 95200 | 95300 | 95100 | 4545 |
| 266 | 20241205 | 140700 | 65649342500 | 95100 | 95200 | 95200 | 95100 | 585 |
| 267 | 20241205 | 140600 | 65593678400 | 95200 | 95200 | 95300 | 95100 | 1452 |
| 268 | 20241205 | 140500 | 65455444300 | 95300 | 95300 | 95500 | 95200 | 4715 |
| 269 | 20241205 | 140400 | 65005986700 | 95300 | 95300 | 95500 | 95200 | 2580 |
| 270 | 20241205 | 140300 | 64759957600 | 95400 | 95300 | 95400 | 95200 | 2384 |
| 271 | 20241205 | 140200 | 64532799100 | 95300 | 95300 | 95400 | 95200 | 535 |
| 272 | 20241205 | 140100 | 64481811400 | 95300 | 95400 | 95500 | 95200 | 1782 |
| 273 | 20241205 | 140000 | 64311773800 | 95500 | 95500 | 95500 | 95300 | 1279 |
| 274 | 20241205 | 135900 | 64189725500 | 95500 | 95200 | 95500 | 95100 | 3256 |
| 275 | 20241205 | 135800 | 63879276300 | 95200 | 95100 | 95200 | 95100 | 1177 |
| 276 | 20241205 | 135700 | 63767297900 | 95200 | 95200 | 95200 | 95100 | 1210 |
| 277 | 20241205 | 135600 | 63652196300 | 95200 | 95200 | 95200 | 95100 | 909 |
| 278 | 20241205 | 135500 | 63565690200 | 95100 | 95100 | 95200 | 95000 | 736 |
| 279 | 20241205 | 135400 | 63495678900 | 95100 | 95100 | 95200 | 95000 | 2974 |
| 280 | 20241205 | 135300 | 63212816000 | 95100 | 95000 | 95100 | 94900 | 862 |
| 281 | 20241205 | 135200 | 63130923200 | 94900 | 94900 | 95000 | 94900 | 835 |
| 282 | 20241205 | 135100 | 63051609500 | 95000 | 94900 | 95000 | 94900 | 1450 |
| 283 | 20241205 | 135000 | 62913871300 | 94900 | 95000 | 95000 | 94900 | 199 |
| 284 | 20241205 | 134900 | 62894972000 | 94900 | 95000 | 95100 | 94900 | 915 |
| 285 | 20241205 | 134800 | 62808055700 | 95000 | 95000 | 95100 | 95000 | 751 |
| 286 | 20241205 | 134700 | 62736673700 | 95000 | 95100 | 95100 | 95000 | 674 |
| 287 | 20241205 | 134600 | 62672591900 | 95100 | 95000 | 95100 | 94900 | 3085 |
| 288 | 20241205 | 134500 | 62379534100 | 95000 | 95000 | 95000 | 94900 | 1654 |
| 289 | 20241205 | 134400 | 62222420400 | 95000 | 95000 | 95000 | 94900 | 187 |
| 290 | 20241205 | 134300 | 62204661200 | 94900 | 95000 | 95000 | 94900 | 538 |
| 291 | 20241205 | 134200 | 62153584000 | 95000 | 95100 | 95100 | 94900 | 1434 |
| 292 | 20241205 | 134100 | 62017467900 | 95100 | 95000 | 95100 | 94900 | 2021 |
| 293 | 20241205 | 134000 | 61825468200 | 95000 | 95100 | 95100 | 95000 | 509 |
| 294 | 20241205 | 133900 | 61777067000 | 95100 | 95100 | 95100 | 95000 | 1388 |
| 295 | 20241205 | 133800 | 61645181100 | 95100 | 95100 | 95100 | 95000 | 484 |
| 296 | 20241205 | 133700 | 61599164000 | 95100 | 95100 | 95100 | 95000 | 411 |
| 297 | 20241205 | 133600 | 61560086300 | 95000 | 95000 | 95100 | 95000 | 667 |
| 298 | 20241205 | 133500 | 61496707300 | 95000 | 95000 | 95100 | 95000 | 393 |
| 299 | 20241205 | 133400 | 61459342500 | 95100 | 95000 | 95100 | 94700 | 7374 |
| 300 | 20241205 | 133300 | 60759688800 | 95000 | 95000 | 95000 | 94900 | 1087 |
| 301 | 20241205 | 133200 | 60656443000 | 94900 | 94800 | 95000 | 94800 | 2343 |
| 302 | 20241205 | 133100 | 60434088400 | 94900 | 94900 | 94900 | 94800 | 554 |
| 303 | 20241205 | 133000 | 60381517600 | 94900 | 94800 | 94900 | 94800 | 591 |
| 304 | 20241205 | 132900 | 60325455600 | 94800 | 94900 | 94900 | 94800 | 1129 |
| 305 | 20241205 | 132800 | 60218317400 | 94900 | 94900 | 94900 | 94800 | 2293 |
| 306 | 20241205 | 132700 | 60000914700 | 94800 | 94800 | 94900 | 94800 | 776 |
| 307 | 20241205 | 132600 | 59927309200 | 94800 | 94900 | 94900 | 94800 | 858 |
| 308 | 20241205 | 132500 | 59845918500 | 94900 | 94900 | 95000 | 94800 | 1153 |
| 309 | 20241205 | 132400 | 59736493400 | 94800 | 94900 | 94900 | 94800 | 2185 |
| 310 | 20241205 | 132300 | 59529164000 | 94900 | 94800 | 94900 | 94800 | 732 |
| 311 | 20241205 | 132200 | 59459738400 | 94800 | 94900 | 94900 | 94800 | 576 |
| 312 | 20241205 | 132100 | 59405100900 | 94800 | 94800 | 94900 | 94700 | 3701 |
| 313 | 20241205 | 132000 | 59054233500 | 94800 | 94800 | 94800 | 94700 | 932 |
| 314 | 20241205 | 131900 | 58965922400 | 94800 | 94800 | 94800 | 94700 | 253 |
| 315 | 20241205 | 131800 | 58941952400 | 94800 | 94700 | 94800 | 94700 | 1578 |
| 316 | 20241205 | 131700 | 58792493500 | 94800 | 94800 | 94800 | 94700 | 495 |
| 317 | 20241205 | 131600 | 58745607600 | 94800 | 94800 | 94800 | 94700 | 1114 |
| 318 | 20241205 | 131500 | 58640103900 | 94700 | 94800 | 94900 | 94700 | 2566 |
| 319 | 20241205 | 131400 | 58396871600 | 94900 | 94800 | 94900 | 94800 | 1231 |
| 320 | 20241205 | 131300 | 58280161000 | 94800 | 94800 | 94900 | 94800 | 246 |
| 321 | 20241205 | 131200 | 58256829500 | 94900 | 94900 | 94900 | 94800 | 1347 |
| 322 | 20241205 | 131100 | 58129123800 | 94800 | 94900 | 94900 | 94700 | 4981 |
| 323 | 20241205 | 131000 | 57656925000 | 94900 | 94900 | 95000 | 94800 | 2354 |
| 324 | 20241205 | 130900 | 57433532600 | 94900 | 95200 | 95200 | 94900 | 16407 |
| 325 | 20241205 | 130800 | 55874616200 | 95100 | 95200 | 95200 | 95100 | 594 |
| 326 | 20241205 | 130700 | 55818103000 | 95100 | 95200 | 95200 | 95100 | 185 |
| 327 | 20241205 | 130600 | 55800493800 | 95200 | 95200 | 95200 | 95100 | 670 |
| 328 | 20241205 | 130500 | 55736720300 | 95200 | 95200 | 95200 | 95100 | 201 |
| 329 | 20241205 | 130400 | 55717586100 | 95100 | 95200 | 95300 | 95100 | 1069 |
| 330 | 20241205 | 130300 | 55615818300 | 95200 | 95200 | 95200 | 95100 | 604 |
| 331 | 20241205 | 130200 | 55558333200 | 95100 | 95100 | 95100 | 95000 | 2531 |
| 332 | 20241205 | 130100 | 55317743200 | 95100 | 95200 | 95200 | 95000 | 1920 |
| 333 | 20241205 | 130000 | 55135159200 | 95100 | 95100 | 95200 | 95000 | 2392 |
| 334 | 20241205 | 125900 | 54907688000 | 95100 | 95000 | 95100 | 95000 | 2199 |
| 335 | 20241205 | 125800 | 54698732000 | 95100 | 95000 | 95200 | 95000 | 473 |
| 336 | 20241205 | 125700 | 54653752000 | 95100 | 95100 | 95200 | 95000 | 610 |
| 337 | 20241205 | 125600 | 54595743700 | 95200 | 95100 | 95200 | 95000 | 886 |
| 338 | 20241205 | 125500 | 54511482400 | 95100 | 95000 | 95100 | 95000 | 1381 |
| 339 | 20241205 | 125400 | 54380153900 | 95100 | 95000 | 95100 | 95000 | 917 |
| 340 | 20241205 | 125300 | 54292979400 | 95100 | 95100 | 95100 | 95000 | 2696 |
| 341 | 20241205 | 125200 | 54036611700 | 95000 | 95000 | 95100 | 95000 | 597 |
| 342 | 20241205 | 125100 | 53979866000 | 95100 | 95000 | 95100 | 95000 | 994 |
| 343 | 20241205 | 125000 | 53885404800 | 95000 | 95000 | 95100 | 95000 | 751 |
| 344 | 20241205 | 124900 | 53814040200 | 95100 | 95000 | 95100 | 95000 | 1116 |
| 345 | 20241205 | 124800 | 53707993900 | 95100 | 95000 | 95100 | 95000 | 626 |
| 346 | 20241205 | 124700 | 53648495800 | 95000 | 95100 | 95100 | 95000 | 763 |
| 347 | 20241205 | 124600 | 53575985700 | 95000 | 95100 | 95100 | 95000 | 863 |
| 348 | 20241205 | 124500 | 53493936300 | 95100 | 95000 | 95100 | 95000 | 1271 |
| 349 | 20241205 | 124400 | 53373082500 | 95100 | 95100 | 95100 | 95000 | 660 |
| 350 | 20241205 | 124300 | 53310345000 | 95000 | 95200 | 95200 | 95000 | 2413 |
| 351 | 20241205 | 124200 | 53080873500 | 95100 | 95200 | 95200 | 95100 | 901 |
| 352 | 20241205 | 124100 | 52995165700 | 95100 | 95100 | 95300 | 95100 | 526 |
| 353 | 20241205 | 124000 | 52945099400 | 95200 | 95200 | 95300 | 95100 | 722 |
| 354 | 20241205 | 123900 | 52876366300 | 95200 | 95100 | 95300 | 95100 | 1081 |
| 355 | 20241205 | 123800 | 52773475700 | 95100 | 95200 | 95200 | 95100 | 1271 |
| 356 | 20241205 | 123700 | 52652478400 | 95100 | 95100 | 95200 | 95000 | 2690 |
| 357 | 20241205 | 123600 | 52396672500 | 95100 | 95100 | 95200 | 95000 | 9532 |
| 358 | 20241205 | 123500 | 51490222600 | 95100 | 95100 | 95200 | 95100 | 954 |
| 359 | 20241205 | 123400 | 51399434500 | 95100 | 95100 | 95200 | 95100 | 368 |
| 360 | 20241205 | 123300 | 51364424500 | 95100 | 95200 | 95200 | 95100 | 512 |
| 361 | 20241205 | 123200 | 51315696300 | 95200 | 95100 | 95200 | 95100 | 281 |
| 362 | 20241205 | 123100 | 51288952300 | 95100 | 95200 | 95200 | 95100 | 170 |
| 363 | 20241205 | 123000 | 51272770100 | 95200 | 95300 | 95300 | 95100 | 2965 |
| 364 | 20241205 | 122900 | 50990471800 | 95200 | 95300 | 95300 | 95200 | 442 |
| 365 | 20241205 | 122800 | 50948356700 | 95300 | 95300 | 95400 | 95200 | 563 |
| 366 | 20241205 | 122700 | 50894722700 | 95300 | 95300 | 95400 | 95200 | 1246 |
| 367 | 20241205 | 122600 | 50775989200 | 95300 | 95200 | 95300 | 95100 | 586 |
| 368 | 20241205 | 122500 | 50720187900 | 95200 | 95200 | 95200 | 95100 | 778 |
| 369 | 20241205 | 122400 | 50646161300 | 95100 | 95200 | 95200 | 95100 | 641 |
| 370 | 20241205 | 122300 | 50585147100 | 95200 | 95200 | 95200 | 95100 | 625 |
| 371 | 20241205 | 122200 | 50525653900 | 95200 | 95300 | 95400 | 95100 | 7098 |
| 372 | 20241205 | 122100 | 49849835600 | 95200 | 95400 | 95400 | 95200 | 2226 |
| 373 | 20241205 | 122000 | 49637715500 | 95300 | 95400 | 95400 | 95300 | 613 |
| 374 | 20241205 | 121900 | 49579242200 | 95400 | 95300 | 95400 | 95300 | 554 |
| 375 | 20241205 | 121800 | 49526395400 | 95400 | 95300 | 95400 | 95200 | 3186 |
| 376 | 20241205 | 121700 | 49222792700 | 95300 | 95300 | 95300 | 95200 | 1501 |
| 377 | 20241205 | 121600 | 49079811600 | 95300 | 95300 | 95300 | 95200 | 779 |
| 378 | 20241205 | 121500 | 49005611400 | 95200 | 95300 | 95300 | 95200 | 1715 |
| 379 | 20241205 | 121400 | 48842272300 | 95300 | 95300 | 95400 | 95200 | 5032 |
| 380 | 20241205 | 121300 | 48362798800 | 95400 | 95200 | 95400 | 95200 | 6367 |
| 381 | 20241205 | 121200 | 47756043100 | 95200 | 95400 | 95400 | 95200 | 1015 |
| 382 | 20241205 | 121100 | 47659306400 | 95300 | 95400 | 95400 | 95300 | 2023 |
| 383 | 20241205 | 121000 | 47466464000 | 95300 | 95300 | 95400 | 95300 | 1080 |
| 384 | 20241205 | 120900 | 47363490900 | 95300 | 95400 | 95500 | 95300 | 1675 |
| 385 | 20241205 | 120800 | 47203775500 | 95500 | 95400 | 95500 | 95300 | 913 |
| 386 | 20241205 | 120700 | 47116666800 | 95400 | 95400 | 95400 | 95300 | 607 |
| 387 | 20241205 | 120600 | 47058773900 | 95400 | 95400 | 95400 | 95300 | 1317 |
| 388 | 20241205 | 120500 | 46933215400 | 95400 | 95400 | 95400 | 95300 | 494 |
| 389 | 20241205 | 120400 | 46886094700 | 95400 | 95300 | 95400 | 95300 | 689 |
| 390 | 20241205 | 120300 | 46820375800 | 95400 | 95400 | 95400 | 95300 | 832 |
| 391 | 20241205 | 120200 | 46741042600 | 95400 | 95300 | 95400 | 95300 | 530 |
| 392 | 20241205 | 120100 | 46690485300 | 95400 | 95300 | 95400 | 95200 | 1161 |
| 393 | 20241205 | 120000 | 46579788800 | 95300 | 95200 | 95300 | 95200 | 992 |
| 394 | 20241205 | 115900 | 46485288400 | 95300 | 95400 | 95400 | 95200 | 1019 |
| 395 | 20241205 | 115800 | 46388201400 | 95300 | 95300 | 95400 | 95200 | 1255 |
| 396 | 20241205 | 115700 | 46268607800 | 95300 | 95300 | 95300 | 95200 | 853 |
| 397 | 20241205 | 115600 | 46187334400 | 95300 | 95300 | 95300 | 95200 | 595 |
| 398 | 20241205 | 115500 | 46130645900 | 95200 | 95200 | 95300 | 95200 | 716 |
| 399 | 20241205 | 115400 | 46062430700 | 95200 | 95400 | 95400 | 95200 | 6613 |
| 400 | 20241205 | 115300 | 45432256300 | 95300 | 95400 | 95400 | 95300 | 872 |
| 401 | 20241205 | 115200 | 45349110900 | 95400 | 95400 | 95400 | 95300 | 638 |
| 402 | 20241205 | 115100 | 45288269800 | 95300 | 95500 | 95500 | 95300 | 3025 |
| 403 | 20241205 | 115000 | 44999669800 | 95500 | 95400 | 95500 | 95400 | 896 |
| 404 | 20241205 | 114900 | 44914141200 | 95400 | 95400 | 95500 | 95400 | 634 |
| 405 | 20241205 | 114800 | 44853623600 | 95400 | 95400 | 95500 | 95400 | 1789 |
| 406 | 20241205 | 114700 | 44682924600 | 95400 | 95500 | 95500 | 95400 | 987 |
| 407 | 20241205 | 114600 | 44588709500 | 95400 | 95500 | 95600 | 95400 | 1833 |
| 408 | 20241205 | 114500 | 44413656100 | 95600 | 95600 | 95700 | 95500 | 926 |
| 409 | 20241205 | 114400 | 44325138300 | 95600 | 95500 | 95600 | 95400 | 1057 |
| 410 | 20241205 | 114300 | 44224192200 | 95500 | 95600 | 95600 | 95400 | 5111 |
| 411 | 20241205 | 114200 | 43736107600 | 95600 | 95600 | 95700 | 95500 | 809 |
| 412 | 20241205 | 114100 | 43658776800 | 95600 | 95600 | 95700 | 95500 | 1342 |
| 413 | 20241205 | 114000 | 43530503900 | 95600 | 95600 | 95600 | 95500 | 544 |
| 414 | 20241205 | 113900 | 43478511300 | 95600 | 95600 | 95600 | 95500 | 637 |
| 415 | 20241205 | 113800 | 43417631000 | 95600 | 95600 | 95600 | 95500 | 600 |
| 416 | 20241205 | 113700 | 43360287700 | 95600 | 95600 | 95600 | 95500 | 549 |
| 417 | 20241205 | 113600 | 43307818200 | 95500 | 95500 | 95600 | 95400 | 1700 |
| 418 | 20241205 | 113500 | 43145427200 | 95500 | 95500 | 95600 | 95400 | 1738 |
| 419 | 20241205 | 113400 | 42979460700 | 95400 | 95500 | 95500 | 95400 | 2475 |
| 420 | 20241205 | 113300 | 42743173100 | 95500 | 95500 | 95500 | 95400 | 352 |
| 421 | 20241205 | 113200 | 42709576500 | 95400 | 95500 | 95600 | 95400 | 1041 |
| 422 | 20241205 | 113100 | 42610192100 | 95500 | 95400 | 95600 | 95300 | 1314 |
| 423 | 20241205 | 113000 | 42484733000 | 95400 | 95400 | 95500 | 95300 | 3645 |
| 424 | 20241205 | 112900 | 42137046000 | 95300 | 95300 | 95400 | 95300 | 969 |
| 425 | 20241205 | 112800 | 42044688000 | 95400 | 95300 | 95400 | 95300 | 749 |
| 426 | 20241205 | 112700 | 41973265400 | 95400 | 95400 | 95400 | 95300 | 989 |
| 427 | 20241205 | 112600 | 41878983400 | 95400 | 95400 | 95400 | 95300 | 1354 |
| 428 | 20241205 | 112500 | 41749894900 | 95400 | 95300 | 95400 | 95300 | 2266 |
| 429 | 20241205 | 112400 | 41533888100 | 95400 | 95500 | 95500 | 95300 | 3912 |
| 430 | 20241205 | 112300 | 41160682300 | 95500 | 95700 | 95700 | 95400 | 10880 |
| 431 | 20241205 | 112200 | 40120973500 | 95700 | 95700 | 95700 | 95600 | 817 |
| 432 | 20241205 | 112100 | 40042848300 | 95600 | 95700 | 95700 | 95600 | 770 |
| 433 | 20241205 | 112000 | 39969224400 | 95700 | 95600 | 95700 | 95600 | 864 |
| 434 | 20241205 | 111900 | 39886568700 | 95600 | 95600 | 95700 | 95600 | 2062 |
| 435 | 20241205 | 111800 | 39689429000 | 95600 | 95700 | 95800 | 95600 | 2773 |
| 436 | 20241205 | 111700 | 39424081700 | 95700 | 95700 | 95800 | 95700 | 2324 |
| 437 | 20241205 | 111600 | 39201653400 | 95700 | 95800 | 95800 | 95700 | 493 |
| 438 | 20241205 | 111500 | 39154452000 | 95800 | 95800 | 95800 | 95700 | 686 |
| 439 | 20241205 | 111400 | 39088762700 | 95800 | 95800 | 95800 | 95700 | 882 |
| 440 | 20241205 | 111300 | 39004322100 | 95700 | 95800 | 95800 | 95700 | 864 |
| 441 | 20241205 | 111200 | 38921606900 | 95700 | 95800 | 95900 | 95700 | 7165 |
| 442 | 20241205 | 111100 | 38235211000 | 95900 | 96100 | 96100 | 95800 | 16853 |
| 443 | 20241205 | 111000 | 36618493300 | 96000 | 96000 | 96100 | 96000 | 925 |
| 444 | 20241205 | 110900 | 36529638300 | 96000 | 96100 | 96100 | 96000 | 799 |
| 445 | 20241205 | 110800 | 36452914200 | 96000 | 96000 | 96100 | 96000 | 970 |
| 446 | 20241205 | 110700 | 36359780600 | 96000 | 96000 | 96100 | 96000 | 750 |
| 447 | 20241205 | 110600 | 36287751200 | 96100 | 96000 | 96100 | 96000 | 1187 |
| 448 | 20241205 | 110500 | 36173775700 | 96000 | 96000 | 96100 | 96000 | 766 |
| 449 | 20241205 | 110400 | 36100224100 | 96100 | 96100 | 96200 | 96000 | 1166 |
| 450 | 20241205 | 110300 | 35988193200 | 96100 | 96100 | 96200 | 96100 | 7209 |
| 451 | 20241205 | 110200 | 35295391600 | 96200 | 96100 | 96200 | 96100 | 494 |
| 452 | 20241205 | 110100 | 35247884700 | 96100 | 96200 | 96200 | 96100 | 717 |
| 453 | 20241205 | 110000 | 35178950100 | 96200 | 96200 | 96300 | 96100 | 617 |
| 454 | 20241205 | 105900 | 35119591400 | 96200 | 96300 | 96300 | 96100 | 532 |
| 455 | 20241205 | 105800 | 35068407900 | 96300 | 96100 | 96300 | 96100 | 1494 |
| 456 | 20241205 | 105700 | 34924774400 | 96100 | 96200 | 96300 | 96100 | 1210 |
| 457 | 20241205 | 105600 | 34808449400 | 96100 | 96300 | 96300 | 96100 | 835 |
| 458 | 20241205 | 105500 | 34728130400 | 96200 | 96200 | 96200 | 96100 | 666 |
| 459 | 20241205 | 105400 | 34664069100 | 96200 | 96200 | 96300 | 96100 | 2309 |
| 460 | 20241205 | 105300 | 34441847400 | 96200 | 96200 | 96200 | 96100 | 1032 |
| 461 | 20241205 | 105200 | 34342641600 | 96200 | 96100 | 96300 | 96000 | 5116 |
| 462 | 20241205 | 105100 | 33850694000 | 96100 | 96200 | 96200 | 96000 | 4393 |
| 463 | 20241205 | 105000 | 33428623300 | 96200 | 96200 | 96300 | 96100 | 3359 |
| 464 | 20241205 | 104900 | 33105556900 | 96200 | 96200 | 96300 | 96200 | 963 |
| 465 | 20241205 | 104800 | 33012876000 | 96300 | 96300 | 96300 | 96200 | 331 |
| 466 | 20241205 | 104700 | 32981005200 | 96300 | 96300 | 96300 | 96200 | 422 |
| 467 | 20241205 | 104600 | 32940369300 | 96300 | 96300 | 96300 | 96200 | 310 |
| 468 | 20241205 | 104500 | 32910518000 | 96300 | 96300 | 96300 | 96200 | 657 |
| 469 | 20241205 | 104400 | 32847254000 | 96200 | 96400 | 96400 | 96200 | 907 |
| 470 | 20241205 | 104300 | 32759916700 | 96400 | 96300 | 96400 | 96300 | 969 |
| 471 | 20241205 | 104200 | 32666580800 | 96300 | 96400 | 96400 | 96300 | 816 |
| 472 | 20241205 | 104100 | 32587919800 | 96400 | 96300 | 96400 | 96300 | 340 |
| 473 | 20241205 | 104000 | 32555152900 | 96300 | 96300 | 96300 | 96200 | 1198 |
| 474 | 20241205 | 103900 | 32439848200 | 96200 | 96300 | 96300 | 96200 | 535 |
| 475 | 20241205 | 103800 | 32388329500 | 96200 | 96300 | 96300 | 96200 | 532 |
| 476 | 20241205 | 103700 | 32337101900 | 96300 | 96300 | 96400 | 96200 | 871 |
| 477 | 20241205 | 103600 | 32253215500 | 96300 | 96400 | 96400 | 96200 | 1689 |
| 478 | 20241205 | 103500 | 32090547400 | 96400 | 96400 | 96400 | 96300 | 308 |
| 479 | 20241205 | 103400 | 32060857700 | 96400 | 96300 | 96400 | 96300 | 550 |
| 480 | 20241205 | 103300 | 32007858900 | 96500 | 96400 | 96500 | 96300 | 758 |
| 481 | 20241205 | 103200 | 31934809200 | 96400 | 96500 | 96500 | 96300 | 677 |
| 482 | 20241205 | 103100 | 31869532000 | 96500 | 96400 | 96500 | 96300 | 1007 |
| 483 | 20241205 | 103000 | 31772455700 | 96300 | 96300 | 96400 | 96200 | 1444 |
| 484 | 20241205 | 102900 | 31633367500 | 96300 | 96300 | 96300 | 96200 | 914 |
| 485 | 20241205 | 102800 | 31545409900 | 96300 | 96300 | 96300 | 96200 | 1039 |
| 486 | 20241205 | 102700 | 31445394100 | 96300 | 96200 | 96300 | 96100 | 1401 |
| 487 | 20241205 | 102600 | 31310589700 | 96200 | 96200 | 96200 | 96100 | 1480 |
| 488 | 20241205 | 102500 | 31168241200 | 96100 | 96200 | 96200 | 96100 | 813 |
| 489 | 20241205 | 102400 | 31090090000 | 96100 | 96100 | 96200 | 96100 | 1256 |
| 490 | 20241205 | 102300 | 30969333600 | 96200 | 96100 | 96200 | 96100 | 641 |
| 491 | 20241205 | 102200 | 30907688000 | 96100 | 96200 | 96200 | 96100 | 1183 |
| 492 | 20241205 | 102100 | 30793949600 | 96200 | 96400 | 96400 | 96200 | 2094 |
| 493 | 20241205 | 102000 | 30592449100 | 96400 | 96400 | 96400 | 96300 | 721 |
| 494 | 20241205 | 101900 | 30522991200 | 96400 | 96400 | 96400 | 96200 | 3091 |
| 495 | 20241205 | 101800 | 30225333800 | 96400 | 96400 | 96400 | 96300 | 334 |
| 496 | 20241205 | 101700 | 30193143000 | 96400 | 96400 | 96500 | 96300 | 1139 |
| 497 | 20241205 | 101600 | 30083345200 | 96400 | 96300 | 96400 | 96300 | 401 |
| 498 | 20241205 | 101500 | 30044689700 | 96400 | 96500 | 96500 | 96300 | 2273 |
| 499 | 20241205 | 101400 | 29825653800 | 96500 | 96400 | 96500 | 96400 | 235 |
| 500 | 20241205 | 101300 | 29802982600 | 96400 | 96400 | 96500 | 96400 | 921 |
| 501 | 20241205 | 101200 | 29714126900 | 96500 | 96500 | 96500 | 96400 | 529 |
| 502 | 20241205 | 101100 | 29663103300 | 96500 | 96500 | 96600 | 96300 | 1836 |
| 503 | 20241205 | 101000 | 29486042600 | 96600 | 96700 | 96800 | 96500 | 1631 |
| 504 | 20241205 | 100900 | 29328485600 | 96800 | 96800 | 96800 | 96700 | 722 |
| 505 | 20241205 | 100800 | 29258646300 | 96700 | 96500 | 96800 | 96500 | 1895 |
| 506 | 20241205 | 100700 | 29075495300 | 96600 | 96400 | 96600 | 96400 | 1483 |
| 507 | 20241205 | 100600 | 28932361300 | 96500 | 96400 | 96500 | 96300 | 2301 |
| 508 | 20241205 | 100500 | 28710538100 | 96300 | 96500 | 96500 | 96300 | 1213 |
| 509 | 20241205 | 100400 | 28593637800 | 96500 | 96500 | 96500 | 96400 | 574 |
| 510 | 20241205 | 100300 | 28538259300 | 96500 | 96200 | 96500 | 96200 | 2386 |
| 511 | 20241205 | 100200 | 28308135400 | 96200 | 96200 | 96300 | 96100 | 4874 |
| 512 | 20241205 | 100100 | 27839526800 | 96200 | 96400 | 96400 | 96200 | 4456 |
| 513 | 20241205 | 100000 | 27410539000 | 96400 | 96300 | 96400 | 96300 | 475 |
| 514 | 20241205 | 095900 | 27364787300 | 96400 | 96500 | 96500 | 96300 | 1273 |
| 515 | 20241205 | 095800 | 27242071500 | 96400 | 96500 | 96500 | 96400 | 955 |
| 516 | 20241205 | 095700 | 27149972900 | 96500 | 96400 | 96500 | 96400 | 296 |
| 517 | 20241205 | 095600 | 27121412800 | 96400 | 96400 | 96500 | 96300 | 2964 |
| 518 | 20241205 | 095500 | 26835769700 | 96400 | 96400 | 96500 | 96300 | 2237 |
| 519 | 20241205 | 095400 | 26620132800 | 96400 | 96500 | 96600 | 96400 | 757 |
| 520 | 20241205 | 095300 | 26547082500 | 96500 | 96600 | 96600 | 96500 | 5373 |
| 521 | 20241205 | 095200 | 26028493500 | 96500 | 96600 | 96700 | 96500 | 662 |
| 522 | 20241205 | 095100 | 25964523100 | 96600 | 96600 | 96700 | 96400 | 8499 |
| 523 | 20241205 | 095000 | 25144060700 | 96700 | 96700 | 96700 | 96600 | 1264 |
| 524 | 20241205 | 094900 | 25021929100 | 96600 | 96600 | 96700 | 96600 | 902 |
| 525 | 20241205 | 094800 | 24934792100 | 96700 | 96700 | 96800 | 96600 | 2490 |
| 526 | 20241205 | 094700 | 24694053000 | 96700 | 96700 | 96800 | 96700 | 455 |
| 527 | 20241205 | 094600 | 24650048400 | 96600 | 96600 | 96800 | 96600 | 1407 |
| 528 | 20241205 | 094500 | 24513993400 | 96600 | 96600 | 96700 | 96500 | 3369 |
| 529 | 20241205 | 094400 | 24188457700 | 96600 | 96500 | 96600 | 96500 | 410 |
| 530 | 20241205 | 094300 | 24148875700 | 96500 | 96900 | 96900 | 96500 | 5719 |
| 531 | 20241205 | 094200 | 23595765600 | 96900 | 96900 | 96900 | 96800 | 1099 |
| 532 | 20241205 | 094100 | 23489282300 | 96900 | 96900 | 96900 | 96800 | 1009 |
| 533 | 20241205 | 094000 | 23391514600 | 96900 | 96800 | 96900 | 96700 | 1335 |
| 534 | 20241205 | 093900 | 23262282000 | 96800 | 96800 | 96800 | 96700 | 1726 |
| 535 | 20241205 | 093800 | 23095273800 | 96800 | 96800 | 96800 | 96700 | 934 |
| 536 | 20241205 | 093700 | 23004868200 | 96700 | 96600 | 97000 | 96600 | 4971 |
| 537 | 20241205 | 093600 | 22523376800 | 96700 | 96700 | 96700 | 96600 | 759 |
| 538 | 20241205 | 093500 | 22449998600 | 96700 | 96700 | 96700 | 96600 | 321 |
| 539 | 20241205 | 093400 | 22418970100 | 96700 | 96700 | 96800 | 96600 | 2070 |
| 540 | 20241205 | 093300 | 22218810200 | 96700 | 96800 | 96900 | 96700 | 917 |
| 541 | 20241205 | 093200 | 22130076800 | 96800 | 96500 | 96900 | 96500 | 3650 |
| 542 | 20241205 | 093100 | 21776909300 | 96500 | 96400 | 96500 | 96400 | 2396 |
| 543 | 20241205 | 093000 | 21545798400 | 96500 | 96400 | 96500 | 96400 | 575 |
| 544 | 20241205 | 092900 | 21490325600 | 96500 | 96200 | 96500 | 96200 | 1842 |
| 545 | 20241205 | 092800 | 21312839300 | 96300 | 96500 | 96500 | 96200 | 4398 |
| 546 | 20241205 | 092700 | 20889312400 | 96500 | 96600 | 96700 | 96400 | 5228 |
| 547 | 20241205 | 092600 | 20384609700 | 96500 | 96500 | 96600 | 96400 | 2446 |
| 548 | 20241205 | 092500 | 20148519000 | 96500 | 96100 | 96500 | 96100 | 3699 |
| 549 | 20241205 | 092400 | 19792340900 | 96000 | 96200 | 96200 | 95800 | 17766 |
| 550 | 20241205 | 092300 | 18087180300 | 96200 | 96200 | 96200 | 96100 | 2391 |
| 551 | 20241205 | 092200 | 17857337200 | 96200 | 96200 | 96300 | 96100 | 5053 |
| 552 | 20241205 | 092100 | 17371313500 | 96300 | 96200 | 96300 | 96100 | 3253 |
| 553 | 20241205 | 092000 | 17058385100 | 96300 | 96300 | 96400 | 96000 | 15021 |
| 554 | 20241205 | 091900 | 15613594200 | 96300 | 96300 | 96400 | 96200 | 7298 |
| 555 | 20241205 | 091800 | 14910687100 | 96400 | 96900 | 96900 | 96300 | 11280 |
| 556 | 20241205 | 091700 | 13821563800 | 96900 | 96800 | 97000 | 96700 | 4944 |
| 557 | 20241205 | 091600 | 13342909000 | 96800 | 96800 | 96800 | 96700 | 821 |
| 558 | 20241205 | 091500 | 13263448000 | 96700 | 96700 | 96800 | 96600 | 2927 |
| 559 | 20241205 | 091400 | 12980357800 | 96700 | 96600 | 96700 | 96500 | 3434 |
| 560 | 20241205 | 091300 | 12648628900 | 96600 | 96600 | 96700 | 96600 | 4039 |
| 561 | 20241205 | 091200 | 12258349300 | 96600 | 97100 | 97200 | 96500 | 10569 |
| 562 | 20241205 | 091100 | 11234903600 | 97100 | 97200 | 97200 | 96900 | 9991 |
| 563 | 20241205 | 091000 | 10265271000 | 97200 | 97200 | 97300 | 97100 | 9036 |
| 564 | 20241205 | 090900 | 9387183700 | 97300 | 97600 | 97600 | 97200 | 5364 |
| 565 | 20241205 | 090800 | 8864829300 | 97600 | 97700 | 98000 | 97500 | 7092 |
| 566 | 20241205 | 090700 | 8171962500 | 97700 | 97700 | 97800 | 97600 | 2366 |
| 567 | 20241205 | 090600 | 7940737800 | 97700 | 97800 | 97800 | 97700 | 2168 |
| 568 | 20241205 | 090500 | 7728809800 | 97800 | 97600 | 97800 | 97500 | 5460 |
| 569 | 20241205 | 090400 | 7195673000 | 97600 | 97600 | 97700 | 97500 | 3186 |
| 570 | 20241205 | 090300 | 6884805700 | 97600 | 97600 | 97800 | 97600 | 5506 |
| 571 | 20241205 | 090200 | 6347085500 | 97600 | 98400 | 98400 | 97500 | 11217 |
| 572 | 20241205 | 090100 | 5248447300 | 98300 | 98200 | 98400 | 97800 | 12121 |
| 573 | 20241205 | 090000 | 4058999100 | 98300 | 97200 | 98300 | 97200 | 40953 |