32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 183100 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 121755 |
| 3 | 20241209 | 183000 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 4 | 20241209 | 182900 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 5 | 20241209 | 182800 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 6 | 20241209 | 182700 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 7 | 20241209 | 182600 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 8 | 20241209 | 182500 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 9 | 20241209 | 182400 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 10 | 20241209 | 182300 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 11 | 20241209 | 182200 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 12 | 20241209 | 182100 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 13 | 20241209 | 182000 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 14 | 20241209 | 181900 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 15 | 20241209 | 181800 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 16 | 20241209 | 181700 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 17 | 20241209 | 181600 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 18 | 20241209 | 181500 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 19 | 20241209 | 181400 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 20 | 20241209 | 181300 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 21 | 20241209 | 181200 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 22 | 20241209 | 181100 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 23 | 20241209 | 181000 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 24 | 20241209 | 180900 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 25 | 20241209 | 180800 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 26 | 20241209 | 180700 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 27 | 20241209 | 180600 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 28 | 20241209 | 180500 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 29 | 20241209 | 180400 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 30 | 20241209 | 180300 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 31 | 20241209 | 180200 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 32 | 20241209 | 180100 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 121755 |
| 33 | 20241209 | 180000 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 34 | 20241209 | 175900 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 35 | 20241209 | 175800 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 36 | 20241209 | 175700 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 37 | 20241209 | 175600 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 38 | 20241209 | 175500 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 39 | 20241209 | 175400 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 40 | 20241209 | 175300 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 41 | 20241209 | 175200 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 42 | 20241209 | 175100 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 43 | 20241209 | 175000 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 44 | 20241209 | 174900 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 45 | 20241209 | 174800 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 46 | 20241209 | 174700 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 47 | 20241209 | 174600 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 48 | 20241209 | 174500 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 49 | 20241209 | 174400 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 50 | 20241209 | 174300 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 51 | 20241209 | 174200 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 52 | 20241209 | 174100 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 53 | 20241209 | 174000 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 54 | 20241209 | 173900 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 55 | 20241209 | 173800 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 56 | 20241209 | 173700 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 57 | 20241209 | 173600 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 58 | 20241209 | 173500 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 59 | 20241209 | 173400 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 60 | 20241209 | 173300 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 61 | 20241209 | 173200 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 62 | 20241209 | 173100 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 121755 |
| 63 | 20241209 | 173000 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 64 | 20241209 | 172900 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 65 | 20241209 | 172800 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 66 | 20241209 | 172700 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 67 | 20241209 | 172600 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 68 | 20241209 | 172500 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 69 | 20241209 | 172400 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 70 | 20241209 | 172300 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 71 | 20241209 | 172200 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 72 | 20241209 | 172100 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 73 | 20241209 | 172000 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 74 | 20241209 | 171900 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 75 | 20241209 | 171800 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 76 | 20241209 | 171700 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 77 | 20241209 | 171600 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 78 | 20241209 | 171500 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 79 | 20241209 | 171400 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 80 | 20241209 | 171300 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 81 | 20241209 | 171200 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 82 | 20241209 | 171100 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 83 | 20241209 | 171000 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 84 | 20241209 | 170900 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 85 | 20241209 | 170800 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 86 | 20241209 | 170700 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 87 | 20241209 | 170600 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 88 | 20241209 | 170500 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 89 | 20241209 | 170400 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 90 | 20241209 | 170300 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 91 | 20241209 | 170200 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 92 | 20241209 | 170100 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 121755 |
| 93 | 20241209 | 170000 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 94 | 20241209 | 165900 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 95 | 20241209 | 165800 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 96 | 20241209 | 165700 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 97 | 20241209 | 165600 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 98 | 20241209 | 165500 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 99 | 20241209 | 165400 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 100 | 20241209 | 165300 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 101 | 20241209 | 165200 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 102 | 20241209 | 165100 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 103 | 20241209 | 165000 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 104 | 20241209 | 164900 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 105 | 20241209 | 164800 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 106 | 20241209 | 164700 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 107 | 20241209 | 164600 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 108 | 20241209 | 164500 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 109 | 20241209 | 164400 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 110 | 20241209 | 164300 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 111 | 20241209 | 164200 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 112 | 20241209 | 164100 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 113 | 20241209 | 164000 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 114 | 20241209 | 163900 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 115 | 20241209 | 163800 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 116 | 20241209 | 163700 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 117 | 20241209 | 163600 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 118 | 20241209 | 163500 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 119 | 20241209 | 163400 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 120 | 20241209 | 163300 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 121 | 20241209 | 163200 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 122 | 20241209 | 163100 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 121755 |
| 123 | 20241209 | 163000 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 124 | 20241209 | 162900 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 125 | 20241209 | 162800 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 126 | 20241209 | 162700 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 127 | 20241209 | 162600 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 128 | 20241209 | 162500 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 129 | 20241209 | 162400 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 130 | 20241209 | 162300 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 131 | 20241209 | 162200 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 132 | 20241209 | 162100 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 133 | 20241209 | 162000 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 134 | 20241209 | 161900 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 135 | 20241209 | 161800 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 136 | 20241209 | 161700 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 137 | 20241209 | 161600 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 138 | 20241209 | 161500 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 139 | 20241209 | 161400 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 140 | 20241209 | 161300 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 141 | 20241209 | 161200 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 142 | 20241209 | 161100 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 143 | 20241209 | 161000 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 144 | 20241209 | 160900 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 145 | 20241209 | 160800 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 146 | 20241209 | 160700 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 147 | 20241209 | 160600 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 148 | 20241209 | 160500 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 149 | 20241209 | 160400 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 150 | 20241209 | 160300 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 151 | 20241209 | 160200 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 152 | 20241209 | 160100 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 121755 |
| 153 | 20241209 | 160000 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 154 | 20241209 | 155900 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 155 | 20241209 | 155800 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 156 | 20241209 | 155700 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 157 | 20241209 | 155600 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 158 | 20241209 | 155500 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 159 | 20241209 | 155400 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 160 | 20241209 | 155300 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 161 | 20241209 | 155200 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 162 | 20241209 | 155100 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 163 | 20241209 | 155000 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 164 | 20241209 | 154900 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 165 | 20241209 | 154800 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 166 | 20241209 | 154700 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 167 | 20241209 | 154600 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 168 | 20241209 | 154500 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 169 | 20241209 | 154400 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 170 | 20241209 | 154300 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 171 | 20241209 | 154200 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 172 | 20241209 | 154100 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 173 | 20241209 | 154000 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 174 | 20241209 | 153900 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 175 | 20241209 | 153800 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 176 | 20241209 | 153700 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 177 | 20241209 | 153600 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 178 | 20241209 | 153500 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 179 | 20241209 | 153400 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 180 | 20241209 | 153300 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 181 | 20241209 | 153200 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 182 | 20241209 | 153100 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 121755 |
| 183 | 20241209 | 153000 | 107369864000 | 92000 | 92000 | 92000 | 92000 | 121755 |
| 184 | 20241209 | 152900 | 96168404000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 185 | 20241209 | 152800 | 96168404000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 186 | 20241209 | 152700 | 96168404000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 187 | 20241209 | 152600 | 96168404000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 188 | 20241209 | 152500 | 96168404000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 189 | 20241209 | 152400 | 96168404000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 190 | 20241209 | 152300 | 96168404000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 191 | 20241209 | 152200 | 96168404000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 192 | 20241209 | 152100 | 96168404000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 193 | 20241209 | 152000 | 96168404000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 194 | 20241209 | 151900 | 96168404000 | 92200 | 92200 | 92200 | 92100 | 2769 |
| 195 | 20241209 | 151800 | 95913231100 | 92200 | 92200 | 92200 | 92100 | 4185 |
| 196 | 20241209 | 151700 | 95527452700 | 92200 | 92200 | 92200 | 92100 | 5325 |
| 197 | 20241209 | 151600 | 95036961700 | 92200 | 92200 | 92200 | 92100 | 2514 |
| 198 | 20241209 | 151500 | 94805256700 | 92100 | 92200 | 92200 | 92100 | 4872 |
| 199 | 20241209 | 151400 | 94356163500 | 92200 | 92300 | 92300 | 92100 | 8039 |
| 200 | 20241209 | 151300 | 93614971500 | 92200 | 92300 | 92300 | 92200 | 4929 |
| 201 | 20241209 | 151200 | 93160497400 | 92200 | 92200 | 92300 | 92200 | 1738 |
| 202 | 20241209 | 151100 | 93000218000 | 92300 | 92400 | 92400 | 92200 | 6246 |
| 203 | 20241209 | 151000 | 92423709100 | 92300 | 92300 | 92400 | 92300 | 3003 |
| 204 | 20241209 | 150900 | 92146447700 | 92300 | 92400 | 92400 | 92300 | 1511 |
| 205 | 20241209 | 150800 | 92006949400 | 92400 | 92400 | 92400 | 92300 | 1461 |
| 206 | 20241209 | 150700 | 91872017100 | 92400 | 92400 | 92500 | 92300 | 2803 |
| 207 | 20241209 | 150600 | 91613003000 | 92500 | 92400 | 92500 | 92400 | 2735 |
| 208 | 20241209 | 150500 | 91360238100 | 92400 | 92500 | 92500 | 92300 | 7486 |
| 209 | 20241209 | 150400 | 90668558700 | 92500 | 92400 | 92500 | 92400 | 1460 |
| 210 | 20241209 | 150300 | 90533537300 | 92500 | 92500 | 92500 | 92400 | 1221 |
| 211 | 20241209 | 150200 | 90420671900 | 92500 | 92500 | 92500 | 92400 | 1391 |
| 212 | 20241209 | 150100 | 90292059400 | 92500 | 92400 | 92500 | 92400 | 637 |
| 213 | 20241209 | 150000 | 90233163500 | 92400 | 92400 | 92600 | 92400 | 890 |
| 214 | 20241209 | 145900 | 90150890000 | 92500 | 92700 | 92700 | 92400 | 6367 |
| 215 | 20241209 | 145800 | 89561520200 | 92700 | 92500 | 92700 | 92500 | 1977 |
| 216 | 20241209 | 145700 | 89378450900 | 92500 | 92400 | 92600 | 92400 | 3231 |
| 217 | 20241209 | 145600 | 89079565900 | 92400 | 92500 | 92500 | 92400 | 1694 |
| 218 | 20241209 | 145500 | 88922961400 | 92500 | 92400 | 92500 | 92400 | 829 |
| 219 | 20241209 | 145400 | 88846323400 | 92400 | 92400 | 92500 | 92400 | 2515 |
| 220 | 20241209 | 145300 | 88613914000 | 92500 | 92400 | 92500 | 92400 | 704 |
| 221 | 20241209 | 145200 | 88548844400 | 92500 | 92400 | 92700 | 92400 | 16993 |
| 222 | 20241209 | 145100 | 86976495400 | 92500 | 92400 | 92500 | 92400 | 1867 |
| 223 | 20241209 | 145000 | 86803867900 | 92500 | 92300 | 92500 | 92300 | 5239 |
| 224 | 20241209 | 144900 | 86319786900 | 92400 | 92500 | 92500 | 92300 | 4159 |
| 225 | 20241209 | 144800 | 85935500500 | 92500 | 92500 | 92500 | 92400 | 1342 |
| 226 | 20241209 | 144700 | 85811472800 | 92400 | 92500 | 92500 | 92400 | 2291 |
| 227 | 20241209 | 144600 | 85599706000 | 92400 | 92400 | 92500 | 92400 | 3566 |
| 228 | 20241209 | 144500 | 85270166700 | 92400 | 92400 | 92500 | 92400 | 1205 |
| 229 | 20241209 | 144400 | 85158803100 | 92500 | 92500 | 92500 | 92400 | 1285 |
| 230 | 20241209 | 144300 | 85040042400 | 92500 | 92500 | 92500 | 92400 | 875 |
| 231 | 20241209 | 144200 | 84959170300 | 92500 | 92500 | 92500 | 92400 | 955 |
| 232 | 20241209 | 144100 | 84870903400 | 92500 | 92500 | 92500 | 92400 | 1194 |
| 233 | 20241209 | 144000 | 84760547400 | 92500 | 92400 | 92500 | 92400 | 2072 |
| 234 | 20241209 | 143900 | 84569028100 | 92400 | 92500 | 92500 | 92400 | 1906 |
| 235 | 20241209 | 143800 | 84392896200 | 92400 | 92600 | 92600 | 92400 | 6565 |
| 236 | 20241209 | 143700 | 83785613900 | 92600 | 92600 | 92600 | 92500 | 897 |
| 237 | 20241209 | 143600 | 83702613000 | 92600 | 92500 | 92600 | 92500 | 1296 |
| 238 | 20241209 | 143500 | 83582717600 | 92500 | 92600 | 92600 | 92500 | 2211 |
| 239 | 20241209 | 143400 | 83378157200 | 92500 | 92500 | 92600 | 92500 | 1206 |
| 240 | 20241209 | 143300 | 83266536000 | 92600 | 92500 | 92600 | 92500 | 878 |
| 241 | 20241209 | 143200 | 83185303900 | 92500 | 92500 | 92600 | 92500 | 728 |
| 242 | 20241209 | 143100 | 83117942500 | 92600 | 92500 | 92600 | 92500 | 2019 |
| 243 | 20241209 | 143000 | 82931136600 | 92600 | 92500 | 92600 | 92500 | 898 |
| 244 | 20241209 | 142900 | 82848048700 | 92600 | 92500 | 92600 | 92500 | 887 |
| 245 | 20241209 | 142800 | 82765965300 | 92600 | 92700 | 92700 | 92500 | 1990 |
| 246 | 20241209 | 142700 | 82581701900 | 92700 | 92600 | 92700 | 92600 | 2054 |
| 247 | 20241209 | 142600 | 82391474400 | 92600 | 92600 | 92700 | 92600 | 680 |
| 248 | 20241209 | 142500 | 82328471300 | 92700 | 92600 | 92700 | 92600 | 652 |
| 249 | 20241209 | 142400 | 82268082200 | 92700 | 92500 | 92700 | 92500 | 1984 |
| 250 | 20241209 | 142300 | 82084357300 | 92500 | 92600 | 92700 | 92500 | 1588 |
| 251 | 20241209 | 142200 | 81937334600 | 92600 | 92800 | 92800 | 92600 | 4897 |
| 252 | 20241209 | 142100 | 81483429800 | 92800 | 92800 | 92800 | 92700 | 1162 |
| 253 | 20241209 | 142000 | 81375684600 | 92800 | 92700 | 92800 | 92700 | 602 |
| 254 | 20241209 | 141900 | 81319854200 | 92800 | 92800 | 92800 | 92700 | 455 |
| 255 | 20241209 | 141800 | 81277656200 | 92800 | 92800 | 92800 | 92700 | 1377 |
| 256 | 20241209 | 141700 | 81149974500 | 92700 | 92600 | 92800 | 92600 | 2080 |
| 257 | 20241209 | 141600 | 80957186700 | 92600 | 92700 | 92700 | 92600 | 1926 |
| 258 | 20241209 | 141500 | 80778792900 | 92700 | 92800 | 92800 | 92600 | 5108 |
| 259 | 20241209 | 141400 | 80305250300 | 92800 | 92700 | 92800 | 92700 | 633 |
| 260 | 20241209 | 141300 | 80246527900 | 92800 | 92800 | 92800 | 92700 | 1247 |
| 261 | 20241209 | 141200 | 80130850000 | 92800 | 92800 | 92800 | 92700 | 502 |
| 262 | 20241209 | 141100 | 80084280000 | 92800 | 92600 | 92800 | 92600 | 2123 |
| 263 | 20241209 | 141000 | 79887495400 | 92700 | 92700 | 92700 | 92600 | 705 |
| 264 | 20241209 | 140900 | 79822162000 | 92700 | 92600 | 92700 | 92600 | 1802 |
| 265 | 20241209 | 140800 | 79655146500 | 92700 | 92700 | 92700 | 92600 | 391 |
| 266 | 20241209 | 140700 | 79618919100 | 92700 | 92700 | 92700 | 92600 | 836 |
| 267 | 20241209 | 140600 | 79541453200 | 92700 | 92700 | 92700 | 92600 | 2256 |
| 268 | 20241209 | 140500 | 79332527100 | 92700 | 92500 | 92700 | 92500 | 4193 |
| 269 | 20241209 | 140400 | 78944410600 | 92500 | 92500 | 92600 | 92500 | 950 |
| 270 | 20241209 | 140300 | 78856498600 | 92600 | 92500 | 92600 | 92500 | 436 |
| 271 | 20241209 | 140200 | 78816139500 | 92500 | 92500 | 92600 | 92500 | 614 |
| 272 | 20241209 | 140100 | 78759317500 | 92600 | 92600 | 92600 | 92500 | 740 |
| 273 | 20241209 | 140000 | 78690817500 | 92500 | 92600 | 92600 | 92500 | 807 |
| 274 | 20241209 | 135900 | 78616121900 | 92600 | 92600 | 92600 | 92500 | 506 |
| 275 | 20241209 | 135800 | 78569286900 | 92600 | 92600 | 92600 | 92500 | 634 |
| 276 | 20241209 | 135700 | 78510611100 | 92600 | 92500 | 92600 | 92500 | 439 |
| 277 | 20241209 | 135600 | 78469976700 | 92500 | 92600 | 92700 | 92500 | 3708 |
| 278 | 20241209 | 135500 | 78126631400 | 92600 | 92700 | 92700 | 92600 | 645 |
| 279 | 20241209 | 135400 | 78066877200 | 92600 | 92600 | 92700 | 92500 | 1689 |
| 280 | 20241209 | 135300 | 77910442200 | 92500 | 92500 | 92600 | 92400 | 3028 |
| 281 | 20241209 | 135200 | 77630197900 | 92400 | 92500 | 92500 | 92400 | 946 |
| 282 | 20241209 | 135100 | 77542749000 | 92500 | 92500 | 92500 | 92400 | 488 |
| 283 | 20241209 | 135000 | 77497635500 | 92500 | 92600 | 92600 | 92400 | 2846 |
| 284 | 20241209 | 134900 | 77234408900 | 92600 | 92500 | 92600 | 92500 | 1971 |
| 285 | 20241209 | 134800 | 77052064100 | 92500 | 92500 | 92600 | 92400 | 9048 |
| 286 | 20241209 | 134700 | 76215434500 | 92500 | 92500 | 92500 | 92400 | 1181 |
| 287 | 20241209 | 134600 | 76106297500 | 92500 | 92500 | 92500 | 92400 | 869 |
| 288 | 20241209 | 134500 | 76025976700 | 92500 | 92400 | 92500 | 92400 | 1023 |
| 289 | 20241209 | 134400 | 75931429100 | 92400 | 92500 | 92500 | 92400 | 1911 |
| 290 | 20241209 | 134300 | 75754830400 | 92400 | 92600 | 92600 | 92400 | 1947 |
| 291 | 20241209 | 134200 | 75574736000 | 92600 | 92600 | 92600 | 92400 | 3163 |
| 292 | 20241209 | 134100 | 75282207700 | 92500 | 92500 | 92600 | 92500 | 1497 |
| 293 | 20241209 | 134000 | 75143714500 | 92500 | 92500 | 92600 | 92500 | 667 |
| 294 | 20241209 | 133900 | 75081986700 | 92500 | 92500 | 92600 | 92500 | 718 |
| 295 | 20241209 | 133800 | 75015556700 | 92600 | 92500 | 92600 | 92500 | 651 |
| 296 | 20241209 | 133700 | 74955312900 | 92600 | 92600 | 92600 | 92500 | 978 |
| 297 | 20241209 | 133600 | 74864822000 | 92500 | 92700 | 92700 | 92500 | 3140 |
| 298 | 20241209 | 133500 | 74574065000 | 92700 | 92700 | 92700 | 92600 | 388 |
| 299 | 20241209 | 133400 | 74538122400 | 92700 | 92600 | 92700 | 92600 | 699 |
| 300 | 20241209 | 133300 | 74473362300 | 92600 | 92500 | 92700 | 92500 | 2593 |
| 301 | 20241209 | 133200 | 74233311700 | 92500 | 92500 | 92600 | 92500 | 1726 |
| 302 | 20241209 | 133100 | 74073646200 | 92600 | 92600 | 92700 | 92500 | 3151 |
| 303 | 20241209 | 133000 | 73781890000 | 92600 | 92600 | 92700 | 92600 | 668 |
| 304 | 20241209 | 132900 | 73720025300 | 92700 | 92700 | 92700 | 92600 | 561 |
| 305 | 20241209 | 132800 | 73668053900 | 92600 | 92700 | 92700 | 92600 | 601 |
| 306 | 20241209 | 132700 | 73612382600 | 92600 | 92800 | 92800 | 92600 | 1928 |
| 307 | 20241209 | 132600 | 73433686800 | 92700 | 92800 | 92800 | 92700 | 611 |
| 308 | 20241209 | 132500 | 73377007700 | 92800 | 92900 | 92900 | 92700 | 3172 |
| 309 | 20241209 | 132400 | 73082644000 | 92800 | 92900 | 93000 | 92700 | 6886 |
| 310 | 20241209 | 132300 | 72443216800 | 92900 | 93000 | 93000 | 92900 | 1920 |
| 311 | 20241209 | 132200 | 72264817900 | 93000 | 93000 | 93000 | 92900 | 1488 |
| 312 | 20241209 | 132100 | 72126506300 | 93000 | 93000 | 93000 | 92900 | 1401 |
| 313 | 20241209 | 132000 | 71996244200 | 92900 | 92900 | 93000 | 92900 | 404 |
| 314 | 20241209 | 131900 | 71958693900 | 92900 | 93000 | 93000 | 92900 | 876 |
| 315 | 20241209 | 131800 | 71877287400 | 93000 | 93000 | 93000 | 92900 | 446 |
| 316 | 20241209 | 131700 | 71835833300 | 93000 | 92900 | 93000 | 92900 | 444 |
| 317 | 20241209 | 131600 | 71794571900 | 93000 | 93000 | 93000 | 92900 | 1058 |
| 318 | 20241209 | 131500 | 71696198300 | 92900 | 92800 | 93000 | 92800 | 2415 |
| 319 | 20241209 | 131400 | 71471850800 | 92800 | 92800 | 92900 | 92700 | 3390 |
| 320 | 20241209 | 131300 | 71157145300 | 92800 | 92600 | 92800 | 92500 | 8253 |
| 321 | 20241209 | 131200 | 70392382300 | 92600 | 92500 | 92600 | 92500 | 836 |
| 322 | 20241209 | 131100 | 70315014400 | 92500 | 92600 | 92600 | 92500 | 1328 |
| 323 | 20241209 | 131000 | 70192111700 | 92600 | 92500 | 92600 | 92400 | 2185 |
| 324 | 20241209 | 130900 | 69990007200 | 92500 | 92400 | 92500 | 92400 | 704 |
| 325 | 20241209 | 130800 | 69924936200 | 92500 | 92500 | 92600 | 92400 | 1405 |
| 326 | 20241209 | 130700 | 69794995400 | 92600 | 92600 | 92600 | 92500 | 3456 |
| 327 | 20241209 | 130600 | 69475301100 | 92500 | 92400 | 92600 | 92400 | 2012 |
| 328 | 20241209 | 130500 | 69289199100 | 92400 | 92500 | 92500 | 92300 | 1096 |
| 329 | 20241209 | 130400 | 69187941900 | 92500 | 92500 | 92500 | 92300 | 2664 |
| 330 | 20241209 | 130300 | 68941778100 | 92500 | 92400 | 92500 | 92400 | 594 |
| 331 | 20241209 | 130200 | 68886868300 | 92400 | 92400 | 92500 | 92400 | 1240 |
| 332 | 20241209 | 130100 | 68772286900 | 92500 | 92600 | 92600 | 92400 | 4286 |
| 333 | 20241209 | 130000 | 68375919700 | 92500 | 92600 | 92600 | 92500 | 502 |
| 334 | 20241209 | 125900 | 68329468400 | 92600 | 92600 | 92600 | 92500 | 820 |
| 335 | 20241209 | 125800 | 68253588600 | 92600 | 92300 | 92600 | 92300 | 8910 |
| 336 | 20241209 | 125700 | 67429823400 | 92300 | 92300 | 92400 | 92300 | 972 |
| 337 | 20241209 | 125600 | 67340091800 | 92300 | 92300 | 92400 | 92300 | 1292 |
| 338 | 20241209 | 125500 | 67220795900 | 92300 | 92400 | 92500 | 92300 | 1910 |
| 339 | 20241209 | 125400 | 67044386700 | 92400 | 92400 | 92500 | 92400 | 1926 |
| 340 | 20241209 | 125300 | 66866402700 | 92500 | 92400 | 92500 | 92400 | 805 |
| 341 | 20241209 | 125200 | 66792012200 | 92400 | 92500 | 92500 | 92400 | 1599 |
| 342 | 20241209 | 125100 | 66644257900 | 92500 | 92500 | 92500 | 92400 | 996 |
| 343 | 20241209 | 125000 | 66552202300 | 92400 | 92500 | 92500 | 92400 | 552 |
| 344 | 20241209 | 124900 | 66501184900 | 92500 | 92600 | 92600 | 92400 | 1018 |
| 345 | 20241209 | 124800 | 66407051100 | 92500 | 92500 | 92600 | 92500 | 596 |
| 346 | 20241209 | 124700 | 66351900200 | 92500 | 92500 | 92600 | 92500 | 2084 |
| 347 | 20241209 | 124600 | 66159104600 | 92500 | 92600 | 92600 | 92500 | 795 |
| 348 | 20241209 | 124500 | 66085555600 | 92500 | 92500 | 92600 | 92500 | 848 |
| 349 | 20241209 | 124400 | 66007094900 | 92500 | 92600 | 92600 | 92500 | 738 |
| 350 | 20241209 | 124300 | 65938825100 | 92500 | 92500 | 92600 | 92500 | 2197 |
| 351 | 20241209 | 124200 | 65735532500 | 92600 | 92700 | 92700 | 92500 | 5804 |
| 352 | 20241209 | 124100 | 65198069900 | 92700 | 92700 | 92700 | 92600 | 418 |
| 353 | 20241209 | 124000 | 65159351900 | 92600 | 92700 | 92700 | 92600 | 817 |
| 354 | 20241209 | 123900 | 65083682000 | 92600 | 92600 | 92700 | 92600 | 381 |
| 355 | 20241209 | 123800 | 65048386200 | 92600 | 92700 | 92700 | 92600 | 723 |
| 356 | 20241209 | 123700 | 64981425400 | 92600 | 92700 | 92700 | 92600 | 1643 |
| 357 | 20241209 | 123600 | 64829257300 | 92600 | 92600 | 92700 | 92600 | 1330 |
| 358 | 20241209 | 123500 | 64706083300 | 92700 | 92700 | 92700 | 92600 | 474 |
| 359 | 20241209 | 123400 | 64662165900 | 92600 | 92700 | 92700 | 92600 | 620 |
| 360 | 20241209 | 123300 | 64604731000 | 92700 | 92600 | 92700 | 92600 | 516 |
| 361 | 20241209 | 123200 | 64556914200 | 92700 | 92700 | 92700 | 92600 | 334 |
| 362 | 20241209 | 123100 | 64525968400 | 92700 | 92700 | 92700 | 92600 | 399 |
| 363 | 20241209 | 123000 | 64489004200 | 92700 | 92700 | 92700 | 92600 | 1433 |
| 364 | 20241209 | 122900 | 64356284000 | 92700 | 92700 | 92700 | 92600 | 669 |
| 365 | 20241209 | 122800 | 64294297300 | 92700 | 92700 | 92700 | 92600 | 1235 |
| 366 | 20241209 | 122700 | 64179836900 | 92700 | 92700 | 92700 | 92600 | 348 |
| 367 | 20241209 | 122600 | 64147596500 | 92600 | 92600 | 92700 | 92600 | 307 |
| 368 | 20241209 | 122500 | 64119151400 | 92700 | 92700 | 92700 | 92600 | 309 |
| 369 | 20241209 | 122400 | 64090522600 | 92700 | 92700 | 92700 | 92600 | 657 |
| 370 | 20241209 | 122300 | 64029674400 | 92700 | 92700 | 92700 | 92600 | 406 |
| 371 | 20241209 | 122200 | 63992058000 | 92700 | 92700 | 92700 | 92600 | 590 |
| 372 | 20241209 | 122100 | 63937411100 | 92700 | 92700 | 92700 | 92600 | 742 |
| 373 | 20241209 | 122000 | 63868670500 | 92700 | 92700 | 92700 | 92600 | 250 |
| 374 | 20241209 | 121900 | 63845511700 | 92700 | 92700 | 92700 | 92600 | 519 |
| 375 | 20241209 | 121800 | 63797435800 | 92700 | 92600 | 92700 | 92600 | 1043 |
| 376 | 20241209 | 121700 | 63700766100 | 92700 | 92600 | 92700 | 92600 | 452 |
| 377 | 20241209 | 121600 | 63658903000 | 92700 | 92700 | 92700 | 92600 | 656 |
| 378 | 20241209 | 121500 | 63598125300 | 92600 | 92700 | 92700 | 92600 | 2333 |
| 379 | 20241209 | 121400 | 63381952200 | 92700 | 92700 | 92700 | 92600 | 481 |
| 380 | 20241209 | 121300 | 63337384400 | 92600 | 92600 | 92700 | 92600 | 451 |
| 381 | 20241209 | 121200 | 63295603200 | 92700 | 92500 | 92700 | 92400 | 9409 |
| 382 | 20241209 | 121100 | 62424958500 | 92500 | 92500 | 92500 | 92400 | 695 |
| 383 | 20241209 | 121000 | 62360727500 | 92500 | 92500 | 92500 | 92400 | 657 |
| 384 | 20241209 | 120900 | 62299995700 | 92400 | 92400 | 92500 | 92400 | 818 |
| 385 | 20241209 | 120800 | 62224400100 | 92400 | 92400 | 92500 | 92400 | 2281 |
| 386 | 20241209 | 120700 | 62013617600 | 92500 | 92500 | 92500 | 92400 | 1355 |
| 387 | 20241209 | 120600 | 61888391700 | 92400 | 92500 | 92500 | 92400 | 355 |
| 388 | 20241209 | 120500 | 61855573500 | 92500 | 92500 | 92500 | 92400 | 1525 |
| 389 | 20241209 | 120400 | 61714637800 | 92500 | 92300 | 92500 | 92300 | 2225 |
| 390 | 20241209 | 120300 | 61509064500 | 92300 | 92300 | 92400 | 92200 | 3564 |
| 391 | 20241209 | 120200 | 61180075300 | 92200 | 92300 | 92300 | 92200 | 1303 |
| 392 | 20241209 | 120100 | 61059915200 | 92300 | 92300 | 92300 | 92200 | 1092 |
| 393 | 20241209 | 120000 | 60959193400 | 92300 | 92300 | 92300 | 92200 | 998 |
| 394 | 20241209 | 115900 | 60867158600 | 92300 | 92300 | 92300 | 92200 | 692 |
| 395 | 20241209 | 115800 | 60803340900 | 92300 | 92300 | 92400 | 92200 | 3395 |
| 396 | 20241209 | 115700 | 60490015600 | 92300 | 92500 | 92500 | 92300 | 3832 |
| 397 | 20241209 | 115600 | 60136005300 | 92400 | 92500 | 92500 | 92400 | 910 |
| 398 | 20241209 | 115500 | 60051909900 | 92500 | 92400 | 92500 | 92400 | 822 |
| 399 | 20241209 | 115400 | 59975920500 | 92500 | 92500 | 92500 | 92400 | 1191 |
| 400 | 20241209 | 115300 | 59865857100 | 92500 | 92200 | 92500 | 92200 | 3410 |
| 401 | 20241209 | 115200 | 59550906300 | 92200 | 92500 | 92600 | 92200 | 20724 |
| 402 | 20241209 | 115100 | 57635199400 | 92500 | 92500 | 92600 | 92500 | 749 |
| 403 | 20241209 | 115000 | 57565901600 | 92500 | 92500 | 92600 | 92500 | 1168 |
| 404 | 20241209 | 114900 | 57457832700 | 92600 | 92600 | 92700 | 92500 | 16877 |
| 405 | 20241209 | 114800 | 55895580700 | 92600 | 92700 | 92700 | 92600 | 789 |
| 406 | 20241209 | 114700 | 55822491100 | 92700 | 92700 | 92700 | 92600 | 569 |
| 407 | 20241209 | 114600 | 55769770100 | 92700 | 92700 | 92700 | 92600 | 442 |
| 408 | 20241209 | 114500 | 55728814700 | 92700 | 92700 | 92700 | 92600 | 1950 |
| 409 | 20241209 | 114400 | 55548100300 | 92600 | 92700 | 92700 | 92600 | 954 |
| 410 | 20241209 | 114300 | 55459729300 | 92600 | 92600 | 92700 | 92600 | 631 |
| 411 | 20241209 | 114200 | 55401281000 | 92700 | 92800 | 92800 | 92600 | 2543 |
| 412 | 20241209 | 114100 | 55165615700 | 92700 | 92800 | 92800 | 92700 | 2140 |
| 413 | 20241209 | 114000 | 54967226700 | 92700 | 92800 | 92800 | 92700 | 2954 |
| 414 | 20241209 | 113900 | 54693379400 | 92800 | 92700 | 92800 | 92700 | 660 |
| 415 | 20241209 | 113800 | 54632179600 | 92700 | 92900 | 92900 | 92700 | 1308 |
| 416 | 20241209 | 113700 | 54510846000 | 92800 | 92800 | 92900 | 92800 | 705 |
| 417 | 20241209 | 113600 | 54445416300 | 92900 | 92900 | 92900 | 92800 | 1672 |
| 418 | 20241209 | 113500 | 54290237000 | 92800 | 92800 | 92900 | 92800 | 1564 |
| 419 | 20241209 | 113400 | 54145084900 | 92900 | 93000 | 93000 | 92800 | 2570 |
| 420 | 20241209 | 113300 | 53906373900 | 92900 | 93000 | 93000 | 92900 | 1047 |
| 421 | 20241209 | 113200 | 53809097600 | 93000 | 93000 | 93000 | 92900 | 977 |
| 422 | 20241209 | 113100 | 53718322000 | 92900 | 93000 | 93000 | 92900 | 830 |
| 423 | 20241209 | 113000 | 53641192700 | 93000 | 93000 | 93000 | 92900 | 542 |
| 424 | 20241209 | 112900 | 53590835600 | 92900 | 92900 | 93000 | 92900 | 1848 |
| 425 | 20241209 | 112800 | 53419144500 | 93000 | 93000 | 93000 | 92900 | 962 |
| 426 | 20241209 | 112700 | 53329721100 | 93000 | 92900 | 93000 | 92900 | 901 |
| 427 | 20241209 | 112600 | 53245994900 | 92900 | 93000 | 93100 | 92900 | 2436 |
| 428 | 20241209 | 112500 | 53019444500 | 93100 | 93100 | 93100 | 93000 | 637 |
| 429 | 20241209 | 112400 | 52960190600 | 93100 | 93100 | 93100 | 93000 | 390 |
| 430 | 20241209 | 112300 | 52923899100 | 93100 | 93100 | 93100 | 93000 | 381 |
| 431 | 20241209 | 112200 | 52888460400 | 93100 | 93100 | 93200 | 93000 | 5355 |
| 432 | 20241209 | 112100 | 52389902200 | 93200 | 93200 | 93200 | 93100 | 2215 |
| 433 | 20241209 | 112000 | 52183478200 | 93200 | 93000 | 93300 | 92900 | 9224 |
| 434 | 20241209 | 111900 | 51324869600 | 93000 | 93000 | 93000 | 92900 | 311 |
| 435 | 20241209 | 111800 | 51295965900 | 93000 | 92900 | 93000 | 92900 | 554 |
| 436 | 20241209 | 111700 | 51244487400 | 92900 | 92900 | 93000 | 92900 | 420 |
| 437 | 20241209 | 111600 | 51205459200 | 93000 | 92800 | 93000 | 92700 | 3293 |
| 438 | 20241209 | 111500 | 50899701200 | 92800 | 92700 | 92800 | 92700 | 586 |
| 439 | 20241209 | 111400 | 50845356100 | 92800 | 92700 | 92800 | 92600 | 1118 |
| 440 | 20241209 | 111300 | 50741733200 | 92700 | 92700 | 92800 | 92600 | 1054 |
| 441 | 20241209 | 111200 | 50644023500 | 92800 | 92700 | 92800 | 92700 | 7640 |
| 442 | 20241209 | 111100 | 49935711400 | 92800 | 92800 | 92800 | 92700 | 678 |
| 443 | 20241209 | 111000 | 49872846400 | 92800 | 92800 | 92800 | 92700 | 1295 |
| 444 | 20241209 | 110900 | 49752741100 | 92800 | 92800 | 92800 | 92700 | 571 |
| 445 | 20241209 | 110800 | 49699794200 | 92700 | 92800 | 92900 | 92700 | 904 |
| 446 | 20241209 | 110700 | 49615902000 | 92800 | 92800 | 92900 | 92800 | 2896 |
| 447 | 20241209 | 110600 | 49347140300 | 92900 | 92800 | 92900 | 92800 | 808 |
| 448 | 20241209 | 110500 | 49272121200 | 92800 | 92800 | 92900 | 92800 | 1369 |
| 449 | 20241209 | 110400 | 49145001000 | 92800 | 92900 | 92900 | 92800 | 338 |
| 450 | 20241209 | 110300 | 49113620800 | 92900 | 93000 | 93000 | 92800 | 1964 |
| 451 | 20241209 | 110200 | 48931180600 | 92900 | 93000 | 93000 | 92900 | 962 |
| 452 | 20241209 | 110100 | 48841799300 | 93000 | 93000 | 93000 | 92900 | 961 |
| 453 | 20241209 | 110000 | 48752506200 | 93000 | 92800 | 93000 | 92800 | 2988 |
| 454 | 20241209 | 105900 | 48475009500 | 92800 | 92900 | 92900 | 92800 | 650 |
| 455 | 20241209 | 105800 | 48414666700 | 92800 | 92800 | 92900 | 92700 | 1722 |
| 456 | 20241209 | 105700 | 48254860600 | 92800 | 92900 | 92900 | 92800 | 5817 |
| 457 | 20241209 | 105600 | 47715033600 | 92800 | 92900 | 92900 | 92800 | 918 |
| 458 | 20241209 | 105500 | 47629824600 | 92900 | 92800 | 92900 | 92800 | 742 |
| 459 | 20241209 | 105400 | 47560930100 | 92900 | 92900 | 92900 | 92800 | 588 |
| 460 | 20241209 | 105300 | 47506346400 | 92900 | 92900 | 92900 | 92800 | 579 |
| 461 | 20241209 | 105200 | 47452587100 | 92900 | 92900 | 92900 | 92800 | 989 |
| 462 | 20241209 | 105100 | 47360738600 | 92900 | 93000 | 93000 | 92800 | 4744 |
| 463 | 20241209 | 105000 | 46920066300 | 93000 | 93000 | 93000 | 92900 | 697 |
| 464 | 20241209 | 104900 | 46855306000 | 92900 | 92900 | 93000 | 92900 | 631 |
| 465 | 20241209 | 104800 | 46796668500 | 92900 | 92900 | 93000 | 92900 | 772 |
| 466 | 20241209 | 104700 | 46724926500 | 92900 | 92900 | 93000 | 92900 | 715 |
| 467 | 20241209 | 104600 | 46658491600 | 93000 | 92900 | 93000 | 92900 | 1607 |
| 468 | 20241209 | 104500 | 46509183100 | 92900 | 93000 | 93000 | 92900 | 655 |
| 469 | 20241209 | 104400 | 46448310200 | 93000 | 92900 | 93000 | 92900 | 577 |
| 470 | 20241209 | 104300 | 46394693800 | 93000 | 92800 | 93000 | 92800 | 3102 |
| 471 | 20241209 | 104200 | 46106542100 | 92900 | 92800 | 92900 | 92800 | 805 |
| 472 | 20241209 | 104100 | 46031817800 | 92900 | 92900 | 92900 | 92800 | 619 |
| 473 | 20241209 | 104000 | 45974361200 | 92800 | 92800 | 92900 | 92800 | 903 |
| 474 | 20241209 | 103900 | 45890535500 | 92900 | 93000 | 93000 | 92800 | 2981 |
| 475 | 20241209 | 103800 | 45613619200 | 92900 | 92900 | 93000 | 92900 | 3338 |
| 476 | 20241209 | 103700 | 45303510400 | 92900 | 93000 | 93000 | 92900 | 686 |
| 477 | 20241209 | 103600 | 45239760100 | 93000 | 93000 | 93000 | 92900 | 428 |
| 478 | 20241209 | 103500 | 45199985600 | 93000 | 93000 | 93000 | 92900 | 687 |
| 479 | 20241209 | 103400 | 45136135400 | 93000 | 92900 | 93000 | 92900 | 849 |
| 480 | 20241209 | 103300 | 45057192000 | 93000 | 93000 | 93100 | 92900 | 2356 |
| 481 | 20241209 | 103200 | 44838073000 | 93100 | 93100 | 93200 | 93000 | 3817 |
| 482 | 20241209 | 103100 | 44482713000 | 93100 | 93300 | 93300 | 93100 | 3667 |
| 483 | 20241209 | 103000 | 44140957700 | 93200 | 93300 | 93300 | 93200 | 936 |
| 484 | 20241209 | 102900 | 44053680200 | 93300 | 93200 | 93300 | 93200 | 4058 |
| 485 | 20241209 | 102800 | 43675358700 | 93200 | 93200 | 93300 | 93100 | 1893 |
| 486 | 20241209 | 102700 | 43498975000 | 93200 | 93200 | 93200 | 93100 | 632 |
| 487 | 20241209 | 102600 | 43440087400 | 93200 | 93300 | 93300 | 93100 | 1635 |
| 488 | 20241209 | 102500 | 43287771600 | 93200 | 93200 | 93300 | 93200 | 797 |
| 489 | 20241209 | 102400 | 43213464500 | 93200 | 93400 | 93400 | 93000 | 12497 |
| 490 | 20241209 | 102300 | 42048475100 | 93400 | 93400 | 93400 | 93300 | 1745 |
| 491 | 20241209 | 102200 | 41885618900 | 93400 | 92900 | 93400 | 92900 | 14968 |
| 492 | 20241209 | 102100 | 40492822300 | 92900 | 92900 | 93000 | 92800 | 4685 |
| 493 | 20241209 | 102000 | 40057563500 | 92900 | 92900 | 92900 | 92800 | 597 |
| 494 | 20241209 | 101900 | 40002144000 | 92900 | 92900 | 93000 | 92800 | 3053 |
| 495 | 20241209 | 101800 | 39718517200 | 92900 | 92900 | 92900 | 92800 | 542 |
| 496 | 20241209 | 101700 | 39668189300 | 92900 | 92800 | 92900 | 92800 | 3105 |
| 497 | 20241209 | 101600 | 39379912000 | 92800 | 92800 | 92800 | 92700 | 3202 |
| 498 | 20241209 | 101500 | 39082850700 | 92800 | 92700 | 92800 | 92700 | 898 |
| 499 | 20241209 | 101400 | 38999554600 | 92800 | 92800 | 92800 | 92700 | 1513 |
| 500 | 20241209 | 101300 | 38859200400 | 92700 | 92700 | 92800 | 92700 | 1095 |
| 501 | 20241209 | 101200 | 38757668500 | 92700 | 92800 | 92800 | 92700 | 1259 |
| 502 | 20241209 | 101100 | 38640930600 | 92700 | 92800 | 92800 | 92700 | 742 |
| 503 | 20241209 | 101000 | 38572123500 | 92700 | 92800 | 92800 | 92700 | 864 |
| 504 | 20241209 | 100900 | 38492004700 | 92700 | 92700 | 92800 | 92700 | 1309 |
| 505 | 20241209 | 100800 | 38370614600 | 92800 | 92800 | 92800 | 92700 | 2570 |
| 506 | 20241209 | 100700 | 38132358600 | 92800 | 92800 | 92800 | 92700 | 503 |
| 507 | 20241209 | 100600 | 38085699800 | 92800 | 92800 | 92800 | 92700 | 542 |
| 508 | 20241209 | 100500 | 38035427900 | 92800 | 92700 | 92800 | 92700 | 602 |
| 509 | 20241209 | 100400 | 37979590000 | 92800 | 93000 | 93000 | 92700 | 8249 |
| 510 | 20241209 | 100300 | 37213697700 | 93000 | 93000 | 93100 | 92900 | 7171 |
| 511 | 20241209 | 100200 | 36546799700 | 92900 | 93000 | 93000 | 92900 | 3071 |
| 512 | 20241209 | 100100 | 36261311300 | 93000 | 93000 | 93000 | 92900 | 2251 |
| 513 | 20241209 | 100000 | 36052004100 | 92900 | 93000 | 93000 | 92900 | 979 |
| 514 | 20241209 | 095900 | 35961001400 | 93000 | 92900 | 93000 | 92900 | 1245 |
| 515 | 20241209 | 095800 | 35845250800 | 93000 | 92900 | 93000 | 92800 | 1819 |
| 516 | 20241209 | 095700 | 35676202600 | 92900 | 92700 | 92900 | 92600 | 4934 |
| 517 | 20241209 | 095600 | 35218714600 | 92700 | 92800 | 92800 | 92600 | 2556 |
| 518 | 20241209 | 095500 | 34981765000 | 92800 | 92700 | 92800 | 92700 | 1318 |
| 519 | 20241209 | 095400 | 34859541300 | 92700 | 92700 | 92800 | 92600 | 4003 |
| 520 | 20241209 | 095300 | 34488412400 | 92700 | 92900 | 92900 | 92700 | 4003 |
| 521 | 20241209 | 095200 | 34116911200 | 92900 | 92900 | 93000 | 92800 | 1913 |
| 522 | 20241209 | 095100 | 33939194900 | 92900 | 92900 | 93000 | 92900 | 476 |
| 523 | 20241209 | 095000 | 33894960500 | 93000 | 92900 | 93000 | 92800 | 2297 |
| 524 | 20241209 | 094900 | 33681580400 | 92900 | 93000 | 93000 | 92900 | 5955 |
| 525 | 20241209 | 094800 | 33128262600 | 93000 | 93100 | 93200 | 93000 | 6256 |
| 526 | 20241209 | 094700 | 32546043700 | 93100 | 92900 | 93100 | 92900 | 7208 |
| 527 | 20241209 | 094600 | 31875735100 | 93000 | 93000 | 93000 | 92900 | 3434 |
| 528 | 20241209 | 094500 | 31556412700 | 93000 | 93000 | 93000 | 92900 | 1041 |
| 529 | 20241209 | 094400 | 31459630900 | 92900 | 92900 | 93000 | 92800 | 4552 |
| 530 | 20241209 | 094300 | 31036696500 | 92900 | 92900 | 92900 | 92800 | 1161 |
| 531 | 20241209 | 094200 | 30928879800 | 92900 | 92900 | 92900 | 92800 | 753 |
| 532 | 20241209 | 094100 | 30858956400 | 92900 | 92800 | 92900 | 92800 | 619 |
| 533 | 20241209 | 094000 | 30801481900 | 92900 | 92700 | 92900 | 92700 | 4340 |
| 534 | 20241209 | 093900 | 30398754600 | 92800 | 92700 | 92800 | 92500 | 9975 |
| 535 | 20241209 | 093800 | 29474784700 | 92600 | 92800 | 92800 | 92600 | 3985 |
| 536 | 20241209 | 093700 | 29105376100 | 92800 | 92900 | 92900 | 92700 | 2234 |
| 537 | 20241209 | 093600 | 28898071900 | 92900 | 92800 | 92900 | 92700 | 1937 |
| 538 | 20241209 | 093500 | 28718238200 | 92800 | 93000 | 93100 | 92700 | 18793 |
| 539 | 20241209 | 093400 | 26972468500 | 93000 | 93200 | 93300 | 92900 | 10536 |
| 540 | 20241209 | 093300 | 25992197800 | 93200 | 93100 | 93200 | 93000 | 3109 |
| 541 | 20241209 | 093200 | 25702656600 | 93000 | 92900 | 93100 | 92900 | 3113 |
| 542 | 20241209 | 093100 | 25413179500 | 93000 | 92900 | 93000 | 92900 | 1740 |
| 543 | 20241209 | 093000 | 25251469600 | 93000 | 92900 | 93000 | 92800 | 4533 |
| 544 | 20241209 | 092900 | 24830442600 | 92800 | 92800 | 93000 | 92700 | 8905 |
| 545 | 20241209 | 092800 | 24003481000 | 92800 | 92700 | 92800 | 92700 | 1775 |
| 546 | 20241209 | 092700 | 23838849300 | 92700 | 92700 | 92800 | 92600 | 3643 |
| 547 | 20241209 | 092600 | 23501112100 | 92700 | 92700 | 92800 | 92600 | 4897 |
| 548 | 20241209 | 092500 | 23047241400 | 92700 | 93000 | 93100 | 92700 | 16851 |
| 549 | 20241209 | 092400 | 21481707500 | 93000 | 93300 | 93300 | 93000 | 6502 |
| 550 | 20241209 | 092300 | 20876294700 | 93200 | 93300 | 93300 | 93200 | 2773 |
| 551 | 20241209 | 092200 | 20617697400 | 93200 | 93400 | 93400 | 93200 | 4282 |
| 552 | 20241209 | 092100 | 20218192300 | 93300 | 93400 | 93400 | 93300 | 1065 |
| 553 | 20241209 | 092000 | 20118773900 | 93400 | 93300 | 93400 | 93200 | 5036 |
| 554 | 20241209 | 091900 | 19648866500 | 93400 | 93400 | 93500 | 93200 | 3538 |
| 555 | 20241209 | 091800 | 19318609600 | 93400 | 93400 | 93500 | 93300 | 3086 |
| 556 | 20241209 | 091700 | 19030345700 | 93500 | 93400 | 93500 | 93100 | 10376 |
| 557 | 20241209 | 091600 | 18062032300 | 93400 | 93400 | 93400 | 93200 | 5601 |
| 558 | 20241209 | 091500 | 17539380600 | 93400 | 93400 | 93600 | 93300 | 3615 |
| 559 | 20241209 | 091400 | 17201558400 | 93400 | 93400 | 93700 | 93300 | 9630 |
| 560 | 20241209 | 091300 | 16301281700 | 93400 | 93400 | 93500 | 93200 | 4515 |
| 561 | 20241209 | 091200 | 15879807000 | 93500 | 93500 | 93600 | 93000 | 10806 |
| 562 | 20241209 | 091100 | 14871531900 | 93500 | 93600 | 93800 | 93400 | 10424 |
| 563 | 20241209 | 091000 | 13895753400 | 93600 | 93800 | 94000 | 93500 | 8629 |
| 564 | 20241209 | 090900 | 13086749100 | 93800 | 94000 | 94200 | 93800 | 9828 |
| 565 | 20241209 | 090800 | 12163108800 | 94000 | 94100 | 94100 | 93900 | 8047 |
| 566 | 20241209 | 090700 | 11406926000 | 94000 | 94100 | 94200 | 93900 | 14263 |
| 567 | 20241209 | 090600 | 10065408700 | 94000 | 93800 | 94100 | 93800 | 6214 |
| 568 | 20241209 | 090500 | 9481765600 | 93900 | 94000 | 94300 | 93900 | 10232 |
| 569 | 20241209 | 090400 | 8519264500 | 94000 | 94000 | 94400 | 93800 | 9413 |
| 570 | 20241209 | 090300 | 7634105200 | 94200 | 93800 | 94300 | 93700 | 10516 |
| 571 | 20241209 | 090200 | 6646321800 | 93800 | 93800 | 93800 | 93500 | 6596 |
| 572 | 20241209 | 090100 | 6028235600 | 93800 | 93700 | 94100 | 93600 | 21018 |
| 573 | 20241209 | 090000 | 4055877700 | 93700 | 93200 | 93700 | 93000 | 43504 |