32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 183100 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 116510 |
| 3 | 20241210 | 183000 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 4 | 20241210 | 182900 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 5 | 20241210 | 182800 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 6 | 20241210 | 182700 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 7 | 20241210 | 182600 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 8 | 20241210 | 182500 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 9 | 20241210 | 182400 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 10 | 20241210 | 182300 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 11 | 20241210 | 182200 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 12 | 20241210 | 182100 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 13 | 20241210 | 182000 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 14 | 20241210 | 181900 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 15 | 20241210 | 181800 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 16 | 20241210 | 181700 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 17 | 20241210 | 181600 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 18 | 20241210 | 181500 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 19 | 20241210 | 181400 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 20 | 20241210 | 181300 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 21 | 20241210 | 181200 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 22 | 20241210 | 181100 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 23 | 20241210 | 181000 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 24 | 20241210 | 180900 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 25 | 20241210 | 180800 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 26 | 20241210 | 180700 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 27 | 20241210 | 180600 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 28 | 20241210 | 180500 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 29 | 20241210 | 180400 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 30 | 20241210 | 180300 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 31 | 20241210 | 180200 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 32 | 20241210 | 180100 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 116510 |
| 33 | 20241210 | 180000 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 34 | 20241210 | 175900 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 35 | 20241210 | 175800 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 36 | 20241210 | 175700 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 37 | 20241210 | 175600 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 38 | 20241210 | 175500 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 39 | 20241210 | 175400 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 40 | 20241210 | 175300 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 41 | 20241210 | 175200 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 42 | 20241210 | 175100 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 43 | 20241210 | 175000 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 44 | 20241210 | 174900 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 45 | 20241210 | 174800 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 46 | 20241210 | 174700 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 47 | 20241210 | 174600 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 48 | 20241210 | 174500 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 49 | 20241210 | 174400 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 50 | 20241210 | 174300 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 51 | 20241210 | 174200 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 52 | 20241210 | 174100 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 53 | 20241210 | 174000 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 54 | 20241210 | 173900 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 55 | 20241210 | 173800 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 56 | 20241210 | 173700 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 57 | 20241210 | 173600 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 58 | 20241210 | 173500 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 59 | 20241210 | 173400 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 60 | 20241210 | 173300 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 61 | 20241210 | 173200 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 62 | 20241210 | 173100 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 116510 |
| 63 | 20241210 | 173000 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 64 | 20241210 | 172900 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 65 | 20241210 | 172800 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 66 | 20241210 | 172700 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 67 | 20241210 | 172600 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 68 | 20241210 | 172500 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 69 | 20241210 | 172400 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 70 | 20241210 | 172300 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 71 | 20241210 | 172200 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 72 | 20241210 | 172100 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 73 | 20241210 | 172000 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 74 | 20241210 | 171900 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 75 | 20241210 | 171800 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 76 | 20241210 | 171700 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 77 | 20241210 | 171600 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 78 | 20241210 | 171500 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 79 | 20241210 | 171400 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 80 | 20241210 | 171300 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 81 | 20241210 | 171200 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 82 | 20241210 | 171100 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 83 | 20241210 | 171000 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 84 | 20241210 | 170900 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 85 | 20241210 | 170800 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 86 | 20241210 | 170700 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 87 | 20241210 | 170600 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 88 | 20241210 | 170500 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 89 | 20241210 | 170400 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 90 | 20241210 | 170300 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 91 | 20241210 | 170200 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 92 | 20241210 | 170100 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 116510 |
| 93 | 20241210 | 170000 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 94 | 20241210 | 165900 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 95 | 20241210 | 165800 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 96 | 20241210 | 165700 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 97 | 20241210 | 165600 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 98 | 20241210 | 165500 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 99 | 20241210 | 165400 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 100 | 20241210 | 165300 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 101 | 20241210 | 165200 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 102 | 20241210 | 165100 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 103 | 20241210 | 165000 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 104 | 20241210 | 164900 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 105 | 20241210 | 164800 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 106 | 20241210 | 164700 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 107 | 20241210 | 164600 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 108 | 20241210 | 164500 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 109 | 20241210 | 164400 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 110 | 20241210 | 164300 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 111 | 20241210 | 164200 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 112 | 20241210 | 164100 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 113 | 20241210 | 164000 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 114 | 20241210 | 163900 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 115 | 20241210 | 163800 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 116 | 20241210 | 163700 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 117 | 20241210 | 163600 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 118 | 20241210 | 163500 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 119 | 20241210 | 163400 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 120 | 20241210 | 163300 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 121 | 20241210 | 163200 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 122 | 20241210 | 163100 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 116510 |
| 123 | 20241210 | 163000 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 124 | 20241210 | 162900 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 125 | 20241210 | 162800 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 126 | 20241210 | 162700 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 127 | 20241210 | 162600 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 128 | 20241210 | 162500 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 129 | 20241210 | 162400 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 130 | 20241210 | 162300 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 131 | 20241210 | 162200 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 132 | 20241210 | 162100 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 133 | 20241210 | 162000 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 134 | 20241210 | 161900 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 135 | 20241210 | 161800 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 136 | 20241210 | 161700 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 137 | 20241210 | 161600 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 138 | 20241210 | 161500 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 139 | 20241210 | 161400 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 140 | 20241210 | 161300 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 141 | 20241210 | 161200 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 142 | 20241210 | 161100 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 143 | 20241210 | 161000 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 144 | 20241210 | 160900 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 145 | 20241210 | 160800 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 146 | 20241210 | 160700 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 147 | 20241210 | 160600 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 148 | 20241210 | 160500 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 149 | 20241210 | 160400 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 150 | 20241210 | 160300 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 151 | 20241210 | 160200 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 152 | 20241210 | 160100 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 116510 |
| 153 | 20241210 | 160000 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 154 | 20241210 | 155900 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 155 | 20241210 | 155800 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 156 | 20241210 | 155700 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 157 | 20241210 | 155600 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 158 | 20241210 | 155500 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 159 | 20241210 | 155400 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 160 | 20241210 | 155300 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 161 | 20241210 | 155200 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 162 | 20241210 | 155100 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 163 | 20241210 | 155000 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 164 | 20241210 | 154900 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 165 | 20241210 | 154800 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 166 | 20241210 | 154700 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 167 | 20241210 | 154600 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 168 | 20241210 | 154500 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 169 | 20241210 | 154400 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 170 | 20241210 | 154300 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 171 | 20241210 | 154200 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 172 | 20241210 | 154100 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 173 | 20241210 | 154000 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 174 | 20241210 | 153900 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 175 | 20241210 | 153800 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 176 | 20241210 | 153700 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 177 | 20241210 | 153600 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 178 | 20241210 | 153500 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 179 | 20241210 | 153400 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 180 | 20241210 | 153300 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 181 | 20241210 | 153200 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 182 | 20241210 | 153100 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 116510 |
| 183 | 20241210 | 153000 | 127951229400 | 95800 | 95800 | 95800 | 95800 | 116510 |
| 184 | 20241210 | 152900 | 116789571400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 185 | 20241210 | 152800 | 116789571400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 186 | 20241210 | 152700 | 116789571400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 187 | 20241210 | 152600 | 116789571400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 188 | 20241210 | 152500 | 116789571400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 189 | 20241210 | 152400 | 116789571400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 190 | 20241210 | 152300 | 116789571400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 191 | 20241210 | 152200 | 116789571400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 192 | 20241210 | 152100 | 116789571400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 193 | 20241210 | 152000 | 116789571400 | 95800 | 95800 | 95800 | 95800 | 0 |
| 194 | 20241210 | 151900 | 116789571400 | 95800 | 96000 | 96000 | 95800 | 12161 |
| 195 | 20241210 | 151800 | 115622816000 | 95900 | 96000 | 96000 | 95900 | 3869 |
| 196 | 20241210 | 151700 | 115251529900 | 96000 | 96000 | 96000 | 95900 | 3088 |
| 197 | 20241210 | 151600 | 114955193700 | 95900 | 95900 | 96000 | 95900 | 4571 |
| 198 | 20241210 | 151500 | 114516446200 | 95900 | 95900 | 96000 | 95800 | 2645 |
| 199 | 20241210 | 151400 | 114262550000 | 95900 | 95900 | 95900 | 95800 | 7295 |
| 200 | 20241210 | 151300 | 113562971000 | 95900 | 95900 | 95900 | 95800 | 3228 |
| 201 | 20241210 | 151200 | 113253416200 | 95900 | 95800 | 95900 | 95800 | 1536 |
| 202 | 20241210 | 151100 | 113106134600 | 95900 | 95900 | 95900 | 95800 | 4682 |
| 203 | 20241210 | 151000 | 112657320200 | 95800 | 95800 | 95900 | 95700 | 7813 |
| 204 | 20241210 | 150900 | 111908847500 | 95800 | 95600 | 95800 | 95500 | 21460 |
| 205 | 20241210 | 150800 | 109856581700 | 95600 | 95500 | 95600 | 95500 | 2099 |
| 206 | 20241210 | 150700 | 109656000000 | 95600 | 95600 | 95600 | 95500 | 1691 |
| 207 | 20241210 | 150600 | 109494427100 | 95600 | 95600 | 95600 | 95500 | 1265 |
| 208 | 20241210 | 150500 | 109373557400 | 95600 | 95600 | 95600 | 95500 | 1904 |
| 209 | 20241210 | 150400 | 109191615200 | 95600 | 95600 | 95600 | 95500 | 1918 |
| 210 | 20241210 | 150300 | 109008387000 | 95600 | 95600 | 95600 | 95500 | 2718 |
| 211 | 20241210 | 150200 | 108748636400 | 95600 | 95600 | 95600 | 95500 | 1281 |
| 212 | 20241210 | 150100 | 108626258600 | 95500 | 95600 | 95600 | 95500 | 2093 |
| 213 | 20241210 | 150000 | 108426263300 | 95500 | 95700 | 95700 | 95500 | 12512 |
| 214 | 20241210 | 145900 | 107230140900 | 95700 | 95700 | 95700 | 95600 | 1806 |
| 215 | 20241210 | 145800 | 107057398000 | 95700 | 95700 | 95700 | 95600 | 2181 |
| 216 | 20241210 | 145700 | 106848787800 | 95600 | 95700 | 95700 | 95600 | 1222 |
| 217 | 20241210 | 145600 | 106731897300 | 95700 | 95700 | 95700 | 95600 | 1378 |
| 218 | 20241210 | 145500 | 106600082300 | 95700 | 95700 | 95700 | 95600 | 1823 |
| 219 | 20241210 | 145400 | 106425695000 | 95700 | 95600 | 95700 | 95600 | 1199 |
| 220 | 20241210 | 145300 | 106311018200 | 95700 | 95700 | 95700 | 95600 | 5646 |
| 221 | 20241210 | 145200 | 105771188500 | 95600 | 95600 | 95700 | 95600 | 4808 |
| 222 | 20241210 | 145100 | 105311484400 | 95700 | 95700 | 95700 | 95600 | 2744 |
| 223 | 20241210 | 145000 | 105048906200 | 95700 | 95700 | 95700 | 95600 | 1165 |
| 224 | 20241210 | 144900 | 104937442100 | 95700 | 95700 | 95700 | 95600 | 1702 |
| 225 | 20241210 | 144800 | 104774613700 | 95600 | 95700 | 95700 | 95600 | 1072 |
| 226 | 20241210 | 144700 | 104672048400 | 95700 | 95700 | 95700 | 95600 | 1118 |
| 227 | 20241210 | 144600 | 104565065300 | 95700 | 95700 | 95700 | 95600 | 895 |
| 228 | 20241210 | 144500 | 104479423400 | 95700 | 95700 | 95700 | 95600 | 1202 |
| 229 | 20241210 | 144400 | 104364402400 | 95700 | 95700 | 95700 | 95600 | 2949 |
| 230 | 20241210 | 144300 | 104082196000 | 95700 | 95700 | 95700 | 95600 | 2384 |
| 231 | 20241210 | 144200 | 103854154700 | 95700 | 95700 | 95700 | 95600 | 1328 |
| 232 | 20241210 | 144100 | 103727097600 | 95700 | 95700 | 95700 | 95600 | 1189 |
| 233 | 20241210 | 144000 | 103613335200 | 95700 | 95700 | 95700 | 95600 | 517 |
| 234 | 20241210 | 143900 | 103563872900 | 95700 | 95600 | 95700 | 95600 | 1263 |
| 235 | 20241210 | 143800 | 103443027600 | 95700 | 95700 | 95700 | 95600 | 633 |
| 236 | 20241210 | 143700 | 103382458600 | 95700 | 95700 | 95700 | 95600 | 1926 |
| 237 | 20241210 | 143600 | 103198160600 | 95600 | 95700 | 95700 | 95600 | 1303 |
| 238 | 20241210 | 143500 | 103073485400 | 95700 | 95700 | 95700 | 95600 | 1025 |
| 239 | 20241210 | 143400 | 102975443500 | 95600 | 95600 | 95700 | 95600 | 668 |
| 240 | 20241210 | 143300 | 102911530900 | 95600 | 95700 | 95700 | 95600 | 498 |
| 241 | 20241210 | 143200 | 102863895200 | 95700 | 95700 | 95700 | 95600 | 750 |
| 242 | 20241210 | 143100 | 102792126600 | 95700 | 95700 | 95700 | 95600 | 651 |
| 243 | 20241210 | 143000 | 102729830700 | 95700 | 95600 | 95700 | 95600 | 361 |
| 244 | 20241210 | 142900 | 102695290900 | 95700 | 95700 | 95700 | 95600 | 1959 |
| 245 | 20241210 | 142800 | 102507821500 | 95700 | 95700 | 95700 | 95600 | 460 |
| 246 | 20241210 | 142700 | 102463805700 | 95700 | 95600 | 95700 | 95500 | 6033 |
| 247 | 20241210 | 142600 | 101887075800 | 95600 | 95500 | 95600 | 95500 | 588 |
| 248 | 20241210 | 142500 | 101830877700 | 95600 | 95600 | 95600 | 95400 | 10938 |
| 249 | 20241210 | 142400 | 100786281000 | 95600 | 95600 | 95600 | 95500 | 596 |
| 250 | 20241210 | 142300 | 100729333300 | 95600 | 95600 | 95600 | 95500 | 787 |
| 251 | 20241210 | 142200 | 100654126100 | 95600 | 95700 | 95700 | 95500 | 4509 |
| 252 | 20241210 | 142100 | 100223086600 | 95700 | 95700 | 95700 | 95600 | 1292 |
| 253 | 20241210 | 142000 | 100099525200 | 95700 | 95700 | 95700 | 95600 | 950 |
| 254 | 20241210 | 141900 | 100008654300 | 95700 | 95700 | 95700 | 95600 | 962 |
| 255 | 20241210 | 141800 | 99916662900 | 95600 | 95600 | 95700 | 95600 | 4543 |
| 256 | 20241210 | 141700 | 99482308400 | 95700 | 95700 | 95700 | 95600 | 874 |
| 257 | 20241210 | 141600 | 99398708800 | 95700 | 95700 | 95700 | 95600 | 801 |
| 258 | 20241210 | 141500 | 99322062000 | 95600 | 95500 | 95700 | 95400 | 8717 |
| 259 | 20241210 | 141400 | 98489288300 | 95500 | 95500 | 95500 | 95400 | 866 |
| 260 | 20241210 | 141300 | 98406590400 | 95500 | 95400 | 95500 | 95400 | 739 |
| 261 | 20241210 | 141200 | 98336023300 | 95400 | 95300 | 95400 | 95300 | 8549 |
| 262 | 20241210 | 141100 | 97520459400 | 95300 | 95300 | 95400 | 95300 | 1188 |
| 263 | 20241210 | 141000 | 97407164900 | 95400 | 95300 | 95400 | 95300 | 2111 |
| 264 | 20241210 | 140900 | 97205925500 | 95300 | 95400 | 95400 | 95300 | 1229 |
| 265 | 20241210 | 140800 | 97088757800 | 95300 | 95400 | 95400 | 95300 | 1392 |
| 266 | 20241210 | 140700 | 96956048700 | 95400 | 95300 | 95400 | 95300 | 1301 |
| 267 | 20241210 | 140600 | 96832021200 | 95400 | 95400 | 95400 | 95300 | 1035 |
| 268 | 20241210 | 140500 | 96733331600 | 95300 | 95300 | 95400 | 95300 | 1596 |
| 269 | 20241210 | 140400 | 96581134700 | 95400 | 95300 | 95400 | 95300 | 1038 |
| 270 | 20241210 | 140300 | 96482161300 | 95400 | 95300 | 95400 | 95300 | 829 |
| 271 | 20241210 | 140200 | 96403105000 | 95300 | 95300 | 95400 | 95300 | 725 |
| 272 | 20241210 | 140100 | 96333977700 | 95300 | 95300 | 95400 | 95300 | 636 |
| 273 | 20241210 | 140000 | 96273344700 | 95300 | 95300 | 95400 | 95300 | 582 |
| 274 | 20241210 | 135900 | 96217858500 | 95300 | 95200 | 95400 | 95200 | 3979 |
| 275 | 20241210 | 135800 | 95838688800 | 95200 | 95200 | 95300 | 95200 | 1161 |
| 276 | 20241210 | 135700 | 95728074500 | 95200 | 95300 | 95300 | 95200 | 742 |
| 277 | 20241210 | 135600 | 95657405900 | 95300 | 95200 | 95300 | 95200 | 755 |
| 278 | 20241210 | 135500 | 95585500100 | 95200 | 95300 | 95400 | 95200 | 1507 |
| 279 | 20241210 | 135400 | 95441869300 | 95400 | 95300 | 95400 | 95200 | 3003 |
| 280 | 20241210 | 135300 | 95155661300 | 95200 | 95400 | 95500 | 95200 | 1948 |
| 281 | 20241210 | 135200 | 94969922700 | 95400 | 95400 | 95500 | 95400 | 638 |
| 282 | 20241210 | 135100 | 94909041300 | 95400 | 95500 | 95500 | 95400 | 234 |
| 283 | 20241210 | 135000 | 94886703800 | 95400 | 95500 | 95600 | 95400 | 2339 |
| 284 | 20241210 | 134900 | 94663353100 | 95600 | 95500 | 95600 | 95500 | 459 |
| 285 | 20241210 | 134800 | 94619501800 | 95500 | 95800 | 95800 | 95400 | 2856 |
| 286 | 20241210 | 134700 | 94346521200 | 95700 | 95600 | 95800 | 95600 | 2837 |
| 287 | 20241210 | 134600 | 94075145300 | 95600 | 95800 | 95800 | 95500 | 18352 |
| 288 | 20241210 | 134500 | 92318753400 | 95800 | 95800 | 95800 | 95700 | 3779 |
| 289 | 20241210 | 134400 | 91956776100 | 95800 | 95700 | 95800 | 95700 | 876 |
| 290 | 20241210 | 134300 | 91872887100 | 95800 | 95800 | 95800 | 95700 | 687 |
| 291 | 20241210 | 134200 | 91807107200 | 95700 | 95800 | 95800 | 95700 | 1262 |
| 292 | 20241210 | 134100 | 91686295700 | 95800 | 95800 | 95800 | 95700 | 1345 |
| 293 | 20241210 | 134000 | 91557498300 | 95700 | 95800 | 95800 | 95700 | 5705 |
| 294 | 20241210 | 133900 | 91011422500 | 95800 | 95600 | 95800 | 95600 | 6093 |
| 295 | 20241210 | 133800 | 90428259600 | 95700 | 95400 | 95700 | 95400 | 15398 |
| 296 | 20241210 | 133700 | 88957313200 | 95400 | 95400 | 95500 | 95400 | 1049 |
| 297 | 20241210 | 133600 | 88857172400 | 95400 | 95500 | 95500 | 95400 | 1091 |
| 298 | 20241210 | 133500 | 88753011500 | 95500 | 95500 | 95500 | 95400 | 1182 |
| 299 | 20241210 | 133400 | 88640135400 | 95500 | 95500 | 95500 | 95400 | 576 |
| 300 | 20241210 | 133300 | 88585129600 | 95400 | 95200 | 95500 | 95100 | 23348 |
| 301 | 20241210 | 133200 | 86361240800 | 95100 | 95100 | 95200 | 95100 | 1121 |
| 302 | 20241210 | 133100 | 86254578200 | 95100 | 95200 | 95200 | 95100 | 1468 |
| 303 | 20241210 | 133000 | 86114911400 | 95100 | 95200 | 95200 | 95100 | 1870 |
| 304 | 20241210 | 132900 | 85937026400 | 95100 | 95100 | 95200 | 95100 | 1011 |
| 305 | 20241210 | 132800 | 85840832900 | 95100 | 95100 | 95200 | 95100 | 1808 |
| 306 | 20241210 | 132700 | 85668801300 | 95200 | 95100 | 95200 | 95100 | 1237 |
| 307 | 20241210 | 132600 | 85551105700 | 95100 | 95200 | 95200 | 95100 | 970 |
| 308 | 20241210 | 132500 | 85458842800 | 95200 | 95100 | 95200 | 95100 | 1166 |
| 309 | 20241210 | 132400 | 85347898300 | 95100 | 95100 | 95200 | 95100 | 921 |
| 310 | 20241210 | 132300 | 85260281600 | 95100 | 95100 | 95200 | 95100 | 1620 |
| 311 | 20241210 | 132200 | 85106137100 | 95100 | 95100 | 95200 | 95100 | 1614 |
| 312 | 20241210 | 132100 | 84952570600 | 95200 | 95100 | 95200 | 95100 | 1605 |
| 313 | 20241210 | 132000 | 84799865100 | 95200 | 95200 | 95200 | 95100 | 847 |
| 314 | 20241210 | 131900 | 84719255500 | 95200 | 95200 | 95200 | 95100 | 3215 |
| 315 | 20241210 | 131800 | 84413224600 | 95200 | 95100 | 95200 | 95100 | 633 |
| 316 | 20241210 | 131700 | 84352996200 | 95100 | 95200 | 95200 | 95100 | 1500 |
| 317 | 20241210 | 131600 | 84210247300 | 95200 | 95100 | 95200 | 95100 | 736 |
| 318 | 20241210 | 131500 | 84140216200 | 95200 | 95100 | 95200 | 95100 | 760 |
| 319 | 20241210 | 131400 | 84067904600 | 95100 | 95100 | 95200 | 95100 | 1268 |
| 320 | 20241210 | 131300 | 83947247800 | 95100 | 95200 | 95200 | 95100 | 816 |
| 321 | 20241210 | 131200 | 83869633500 | 95200 | 95100 | 95200 | 95100 | 1453 |
| 322 | 20241210 | 131100 | 83731428500 | 95200 | 95100 | 95200 | 95100 | 2876 |
| 323 | 20241210 | 131000 | 83457720800 | 95100 | 95100 | 95200 | 95100 | 834 |
| 324 | 20241210 | 130900 | 83378379600 | 95200 | 95200 | 95200 | 95100 | 475 |
| 325 | 20241210 | 130800 | 83333194800 | 95100 | 95100 | 95200 | 95100 | 385 |
| 326 | 20241210 | 130700 | 83296561000 | 95200 | 95100 | 95200 | 95100 | 517 |
| 327 | 20241210 | 130600 | 83247369900 | 95100 | 95200 | 95200 | 95100 | 716 |
| 328 | 20241210 | 130500 | 83179241500 | 95100 | 95100 | 95200 | 95100 | 862 |
| 329 | 20241210 | 130400 | 83097201200 | 95100 | 95100 | 95200 | 95000 | 5947 |
| 330 | 20241210 | 130300 | 82531647700 | 95000 | 95000 | 95100 | 95000 | 1501 |
| 331 | 20241210 | 130200 | 82388997700 | 95000 | 95000 | 95100 | 95000 | 880 |
| 332 | 20241210 | 130100 | 82305371300 | 95000 | 95000 | 95100 | 95000 | 959 |
| 333 | 20241210 | 130000 | 82214210200 | 95000 | 95100 | 95200 | 95000 | 2147 |
| 334 | 20241210 | 125900 | 82010054900 | 95100 | 95200 | 95200 | 95100 | 1039 |
| 335 | 20241210 | 125800 | 81911233900 | 95100 | 95100 | 95200 | 95100 | 984 |
| 336 | 20241210 | 125700 | 81817624800 | 95100 | 95200 | 95300 | 95100 | 3317 |
| 337 | 20241210 | 125600 | 81501934400 | 95200 | 95200 | 95300 | 95200 | 1151 |
| 338 | 20241210 | 125500 | 81392351300 | 95300 | 95200 | 95300 | 95200 | 942 |
| 339 | 20241210 | 125400 | 81302637400 | 95200 | 95200 | 95300 | 95200 | 1090 |
| 340 | 20241210 | 125300 | 81198862700 | 95200 | 95300 | 95300 | 95200 | 986 |
| 341 | 20241210 | 125200 | 81104976200 | 95200 | 95200 | 95300 | 95200 | 1574 |
| 342 | 20241210 | 125100 | 80955114800 | 95200 | 95200 | 95300 | 95200 | 1162 |
| 343 | 20241210 | 125000 | 80844469600 | 95300 | 95200 | 95300 | 95200 | 826 |
| 344 | 20241210 | 124900 | 80765804900 | 95300 | 95300 | 95300 | 95200 | 1077 |
| 345 | 20241210 | 124800 | 80663235800 | 95300 | 95300 | 95400 | 95200 | 3604 |
| 346 | 20241210 | 124700 | 80319757700 | 95400 | 95300 | 95400 | 95300 | 1690 |
| 347 | 20241210 | 124600 | 80158603500 | 95300 | 95300 | 95400 | 95300 | 2268 |
| 348 | 20241210 | 124500 | 79942406400 | 95400 | 95400 | 95400 | 95300 | 1386 |
| 349 | 20241210 | 124400 | 79810259800 | 95300 | 95300 | 95400 | 95300 | 1649 |
| 350 | 20241210 | 124300 | 79653034700 | 95300 | 95400 | 95400 | 95300 | 851 |
| 351 | 20241210 | 124200 | 79571884000 | 95300 | 95400 | 95400 | 95300 | 1116 |
| 352 | 20241210 | 124100 | 79465436100 | 95400 | 95400 | 95400 | 95300 | 1678 |
| 353 | 20241210 | 124000 | 79305410000 | 95400 | 95400 | 95400 | 95300 | 1294 |
| 354 | 20241210 | 123900 | 79182034100 | 95400 | 95400 | 95400 | 95300 | 1001 |
| 355 | 20241210 | 123800 | 79086597600 | 95400 | 95200 | 95400 | 95200 | 5850 |
| 356 | 20241210 | 123700 | 78529063600 | 95300 | 95200 | 95300 | 95200 | 547 |
| 357 | 20241210 | 123600 | 78476954900 | 95300 | 95300 | 95300 | 95200 | 872 |
| 358 | 20241210 | 123500 | 78393900500 | 95300 | 95300 | 95300 | 95200 | 822 |
| 359 | 20241210 | 123400 | 78315629100 | 95300 | 95300 | 95300 | 95200 | 350 |
| 360 | 20241210 | 123300 | 78282288200 | 95300 | 95300 | 95300 | 95200 | 510 |
| 361 | 20241210 | 123200 | 78233728100 | 95300 | 95200 | 95300 | 95200 | 591 |
| 362 | 20241210 | 123100 | 78177439000 | 95200 | 95300 | 95300 | 95100 | 7140 |
| 363 | 20241210 | 123000 | 77497354200 | 95300 | 95400 | 95400 | 95300 | 296 |
| 364 | 20241210 | 122900 | 77469137600 | 95400 | 95400 | 95400 | 95300 | 879 |
| 365 | 20241210 | 122800 | 77385321100 | 95400 | 95400 | 95400 | 95300 | 339 |
| 366 | 20241210 | 122700 | 77352997100 | 95300 | 95300 | 95400 | 95300 | 260 |
| 367 | 20241210 | 122600 | 77328204300 | 95300 | 95400 | 95400 | 95300 | 319 |
| 368 | 20241210 | 122500 | 77297783600 | 95400 | 95400 | 95400 | 95300 | 626 |
| 369 | 20241210 | 122400 | 77238100600 | 95400 | 95200 | 95400 | 95200 | 6006 |
| 370 | 20241210 | 122300 | 76665863800 | 95200 | 95300 | 95300 | 95100 | 1157 |
| 371 | 20241210 | 122200 | 76555731600 | 95300 | 95200 | 95300 | 95200 | 1802 |
| 372 | 20241210 | 122100 | 76384162100 | 95300 | 95300 | 95300 | 95200 | 763 |
| 373 | 20241210 | 122000 | 76311495900 | 95300 | 95200 | 95300 | 95200 | 1043 |
| 374 | 20241210 | 121900 | 76212180200 | 95300 | 95300 | 95300 | 95200 | 518 |
| 375 | 20241210 | 121800 | 76162842700 | 95300 | 95300 | 95300 | 95200 | 1170 |
| 376 | 20241210 | 121700 | 76051431600 | 95200 | 95300 | 95300 | 95200 | 712 |
| 377 | 20241210 | 121600 | 75983640500 | 95200 | 95200 | 95300 | 95200 | 735 |
| 378 | 20241210 | 121500 | 75913650000 | 95200 | 95300 | 95300 | 95200 | 1095 |
| 379 | 20241210 | 121400 | 75809386900 | 95300 | 95200 | 95300 | 95200 | 1060 |
| 380 | 20241210 | 121300 | 75708453600 | 95200 | 95200 | 95300 | 95200 | 850 |
| 381 | 20241210 | 121200 | 75627510100 | 95300 | 95300 | 95300 | 95200 | 917 |
| 382 | 20241210 | 121100 | 75540187300 | 95300 | 95200 | 95300 | 95200 | 459 |
| 383 | 20241210 | 121000 | 75496482500 | 95300 | 95200 | 95300 | 95200 | 657 |
| 384 | 20241210 | 120900 | 75433905900 | 95300 | 95100 | 95300 | 95100 | 3606 |
| 385 | 20241210 | 120800 | 75090625100 | 95200 | 95200 | 95200 | 95100 | 827 |
| 386 | 20241210 | 120700 | 75011942600 | 95100 | 95300 | 95300 | 95100 | 1561 |
| 387 | 20241210 | 120600 | 74863325700 | 95300 | 95400 | 95400 | 95200 | 798 |
| 388 | 20241210 | 120500 | 74787284500 | 95300 | 95400 | 95400 | 95300 | 2465 |
| 389 | 20241210 | 120400 | 74552342500 | 95300 | 95500 | 95500 | 95300 | 8520 |
| 390 | 20241210 | 120300 | 73739647500 | 95500 | 95500 | 95500 | 95400 | 483 |
| 391 | 20241210 | 120200 | 73693525600 | 95500 | 95500 | 95500 | 95400 | 525 |
| 392 | 20241210 | 120100 | 73643413300 | 95500 | 95500 | 95500 | 95400 | 581 |
| 393 | 20241210 | 120000 | 73587953800 | 95500 | 95400 | 95500 | 95400 | 2846 |
| 394 | 20241210 | 115900 | 73316184100 | 95500 | 95500 | 95500 | 95400 | 836 |
| 395 | 20241210 | 115800 | 73236372900 | 95500 | 95500 | 95500 | 95400 | 668 |
| 396 | 20241210 | 115700 | 73172612500 | 95500 | 95400 | 95500 | 95400 | 711 |
| 397 | 20241210 | 115600 | 73104738000 | 95500 | 95500 | 95500 | 95400 | 210 |
| 398 | 20241210 | 115500 | 73084689600 | 95400 | 95500 | 95500 | 95400 | 838 |
| 399 | 20241210 | 115400 | 73004712400 | 95500 | 95500 | 95500 | 95400 | 722 |
| 400 | 20241210 | 115300 | 72935774300 | 95400 | 95500 | 95500 | 95400 | 358 |
| 401 | 20241210 | 115200 | 72901590100 | 95500 | 95400 | 95500 | 95400 | 234 |
| 402 | 20241210 | 115100 | 72879249000 | 95400 | 95500 | 95600 | 95400 | 3411 |
| 403 | 20241210 | 115000 | 72553518900 | 95400 | 95500 | 95500 | 95400 | 2536 |
| 404 | 20241210 | 114900 | 72311343800 | 95500 | 95700 | 95700 | 95400 | 2936 |
| 405 | 20241210 | 114800 | 72030734100 | 95600 | 95600 | 95700 | 95600 | 2654 |
| 406 | 20241210 | 114700 | 71776950600 | 95600 | 95700 | 95700 | 95600 | 4054 |
| 407 | 20241210 | 114600 | 71389209800 | 95700 | 95600 | 95700 | 95600 | 851 |
| 408 | 20241210 | 114500 | 71307782800 | 95700 | 95700 | 95700 | 95600 | 976 |
| 409 | 20241210 | 114400 | 71214407400 | 95700 | 95700 | 95700 | 95600 | 638 |
| 410 | 20241210 | 114300 | 71153357800 | 95600 | 95600 | 95700 | 95500 | 4278 |
| 411 | 20241210 | 114200 | 70744288700 | 95600 | 95400 | 95600 | 95400 | 3971 |
| 412 | 20241210 | 114100 | 70364975300 | 95500 | 95400 | 95500 | 95400 | 3122 |
| 413 | 20241210 | 114000 | 70066828700 | 95400 | 95500 | 95500 | 95400 | 1339 |
| 414 | 20241210 | 113900 | 69938974900 | 95500 | 95500 | 95500 | 95400 | 1245 |
| 415 | 20241210 | 113800 | 69820101900 | 95500 | 95500 | 95500 | 95400 | 966 |
| 416 | 20241210 | 113700 | 69727900400 | 95500 | 95500 | 95500 | 95400 | 3422 |
| 417 | 20241210 | 113600 | 69401106000 | 95400 | 95500 | 95500 | 95400 | 1591 |
| 418 | 20241210 | 113500 | 69249219300 | 95400 | 95500 | 95500 | 95400 | 2467 |
| 419 | 20241210 | 113400 | 69013641900 | 95500 | 95500 | 95500 | 95400 | 439 |
| 420 | 20241210 | 113300 | 68971739300 | 95500 | 95500 | 95500 | 95400 | 572 |
| 421 | 20241210 | 113200 | 68917117900 | 95400 | 95500 | 95500 | 95400 | 497 |
| 422 | 20241210 | 113100 | 68869667800 | 95400 | 95400 | 95600 | 95400 | 10533 |
| 423 | 20241210 | 113000 | 67863752700 | 95400 | 95400 | 95500 | 95400 | 1653 |
| 424 | 20241210 | 112900 | 67705898300 | 95500 | 95500 | 95500 | 95400 | 420 |
| 425 | 20241210 | 112800 | 67665803400 | 95400 | 95500 | 95500 | 95400 | 1601 |
| 426 | 20241210 | 112700 | 67512955600 | 95500 | 95500 | 95500 | 95200 | 5582 |
| 427 | 20241210 | 112600 | 66980413900 | 95500 | 95000 | 95500 | 95000 | 1250 |
| 428 | 20241210 | 112500 | 66861242300 | 95300 | 95500 | 95500 | 95000 | 13756 |
| 429 | 20241210 | 112400 | 65549685900 | 95500 | 95500 | 95600 | 95400 | 15445 |
| 430 | 20241210 | 112300 | 64074798100 | 95400 | 95500 | 95500 | 95400 | 1006 |
| 431 | 20241210 | 112200 | 63978747000 | 95500 | 95500 | 95500 | 95400 | 1008 |
| 432 | 20241210 | 112100 | 63882497100 | 95500 | 95500 | 95500 | 95400 | 1910 |
| 433 | 20241210 | 112000 | 63700111100 | 95500 | 95500 | 95500 | 95400 | 595 |
| 434 | 20241210 | 111900 | 63643305400 | 95500 | 95400 | 95500 | 95400 | 367 |
| 435 | 20241210 | 111800 | 63608269500 | 95500 | 95500 | 95500 | 95400 | 562 |
| 436 | 20241210 | 111700 | 63554616000 | 95500 | 95500 | 95500 | 95400 | 669 |
| 437 | 20241210 | 111600 | 63490739400 | 95500 | 95500 | 95500 | 95400 | 1150 |
| 438 | 20241210 | 111500 | 63380984200 | 95500 | 95500 | 95500 | 95400 | 2945 |
| 439 | 20241210 | 111400 | 63099750700 | 95500 | 95700 | 95700 | 95500 | 3597 |
| 440 | 20241210 | 111300 | 62756015700 | 95600 | 95400 | 95700 | 95300 | 18658 |
| 441 | 20241210 | 111200 | 60973263600 | 95400 | 95300 | 95400 | 95300 | 444 |
| 442 | 20241210 | 111100 | 60930911000 | 95400 | 95300 | 95400 | 95300 | 920 |
| 443 | 20241210 | 111000 | 60843191000 | 95400 | 95300 | 95400 | 95300 | 1303 |
| 444 | 20241210 | 110900 | 60718887600 | 95400 | 95300 | 95400 | 95300 | 684 |
| 445 | 20241210 | 110800 | 60653654500 | 95400 | 95500 | 95500 | 95300 | 2155 |
| 446 | 20241210 | 110700 | 60448066900 | 95400 | 95400 | 95500 | 95400 | 4167 |
| 447 | 20241210 | 110600 | 60050139100 | 95400 | 95400 | 95500 | 95400 | 472 |
| 448 | 20241210 | 110500 | 60005091300 | 95400 | 95400 | 95500 | 95400 | 5269 |
| 449 | 20241210 | 110400 | 59502317100 | 95500 | 95600 | 95600 | 95400 | 15566 |
| 450 | 20241210 | 110300 | 58015561600 | 95500 | 95400 | 95600 | 95400 | 6470 |
| 451 | 20241210 | 110200 | 57397639300 | 95500 | 95300 | 95500 | 95200 | 8172 |
| 452 | 20241210 | 110100 | 56618034900 | 95200 | 95400 | 95400 | 95200 | 4210 |
| 453 | 20241210 | 110000 | 56216831400 | 95400 | 95200 | 95400 | 95200 | 7212 |
| 454 | 20241210 | 105900 | 55529493000 | 95300 | 95200 | 95300 | 95100 | 3441 |
| 455 | 20241210 | 105800 | 55201896400 | 95200 | 95100 | 95200 | 95000 | 4804 |
| 456 | 20241210 | 105700 | 54744974500 | 95100 | 95100 | 95100 | 95000 | 770 |
| 457 | 20241210 | 105600 | 54671774200 | 95100 | 95000 | 95100 | 95000 | 548 |
| 458 | 20241210 | 105500 | 54619668800 | 95000 | 95000 | 95100 | 95000 | 1461 |
| 459 | 20241210 | 105400 | 54480802800 | 95100 | 95100 | 95100 | 95000 | 1903 |
| 460 | 20241210 | 105300 | 54299835200 | 95100 | 94800 | 95100 | 94800 | 8804 |
| 461 | 20241210 | 105200 | 53463913600 | 94900 | 94800 | 94900 | 94800 | 472 |
| 462 | 20241210 | 105100 | 53419135500 | 94800 | 94900 | 94900 | 94800 | 622 |
| 463 | 20241210 | 105000 | 53360132700 | 94800 | 94700 | 94900 | 94700 | 3549 |
| 464 | 20241210 | 104900 | 53023650600 | 94800 | 94900 | 94900 | 94700 | 3742 |
| 465 | 20241210 | 104800 | 52668946300 | 94900 | 94800 | 94900 | 94800 | 1636 |
| 466 | 20241210 | 104700 | 52513701400 | 94800 | 94900 | 94900 | 94800 | 384 |
| 467 | 20241210 | 104600 | 52477269800 | 94900 | 94800 | 94900 | 94800 | 761 |
| 468 | 20241210 | 104500 | 52405072300 | 94900 | 94900 | 94900 | 94800 | 624 |
| 469 | 20241210 | 104400 | 52345885400 | 94900 | 94800 | 94900 | 94800 | 461 |
| 470 | 20241210 | 104300 | 52302155400 | 94800 | 94900 | 94900 | 94800 | 997 |
| 471 | 20241210 | 104200 | 52207609300 | 94900 | 94600 | 94900 | 94600 | 4240 |
| 472 | 20241210 | 104100 | 51805830000 | 94600 | 94600 | 94700 | 94500 | 1318 |
| 473 | 20241210 | 104000 | 51681128200 | 94500 | 94500 | 94700 | 94500 | 4248 |
| 474 | 20241210 | 103900 | 51279268000 | 94500 | 94500 | 94600 | 94500 | 759 |
| 475 | 20241210 | 103800 | 51207499100 | 94500 | 94500 | 94600 | 94500 | 940 |
| 476 | 20241210 | 103700 | 51118654000 | 94500 | 94500 | 94600 | 94500 | 631 |
| 477 | 20241210 | 103600 | 51059013800 | 94500 | 94500 | 94600 | 94500 | 2320 |
| 478 | 20241210 | 103500 | 50839658800 | 94500 | 94600 | 94600 | 94500 | 2560 |
| 479 | 20241210 | 103400 | 50597726800 | 94500 | 94700 | 94700 | 94500 | 7095 |
| 480 | 20241210 | 103300 | 49926679900 | 94600 | 94600 | 94700 | 94600 | 1599 |
| 481 | 20241210 | 103200 | 49775392900 | 94700 | 94700 | 94700 | 94600 | 799 |
| 482 | 20241210 | 103100 | 49699759100 | 94600 | 94700 | 94700 | 94600 | 667 |
| 483 | 20241210 | 103000 | 49636629300 | 94700 | 94600 | 94700 | 94600 | 593 |
| 484 | 20241210 | 102900 | 49580519000 | 94600 | 94700 | 94800 | 94600 | 5314 |
| 485 | 20241210 | 102800 | 49077391600 | 94700 | 94700 | 94800 | 94700 | 2585 |
| 486 | 20241210 | 102700 | 48832578600 | 94700 | 94600 | 94700 | 94600 | 1585 |
| 487 | 20241210 | 102600 | 48682547400 | 94600 | 94700 | 94700 | 94600 | 950 |
| 488 | 20241210 | 102500 | 48592660800 | 94600 | 94600 | 94700 | 94600 | 1497 |
| 489 | 20241210 | 102400 | 48450990600 | 94600 | 94700 | 94700 | 94600 | 344 |
| 490 | 20241210 | 102300 | 48418436700 | 94700 | 94800 | 94800 | 94600 | 5095 |
| 491 | 20241210 | 102200 | 47935993000 | 94800 | 94800 | 94900 | 94700 | 1246 |
| 492 | 20241210 | 102100 | 47817880100 | 94800 | 94700 | 94800 | 94700 | 1062 |
| 493 | 20241210 | 102000 | 47717232500 | 94700 | 94700 | 94800 | 94600 | 6957 |
| 494 | 20241210 | 101900 | 47058061500 | 94600 | 94700 | 94700 | 94600 | 385 |
| 495 | 20241210 | 101800 | 47021615100 | 94600 | 94700 | 94700 | 94600 | 838 |
| 496 | 20241210 | 101700 | 46942257500 | 94700 | 94700 | 94700 | 94600 | 701 |
| 497 | 20241210 | 101600 | 46875908900 | 94700 | 94700 | 94700 | 94600 | 515 |
| 498 | 20241210 | 101500 | 46827145600 | 94700 | 94500 | 94700 | 94400 | 7378 |
| 499 | 20241210 | 101400 | 46130012600 | 94500 | 94500 | 94500 | 94400 | 1559 |
| 500 | 20241210 | 101300 | 45982756000 | 94500 | 94800 | 94800 | 94400 | 10640 |
| 501 | 20241210 | 101200 | 44975693600 | 94900 | 94800 | 94900 | 94800 | 342 |
| 502 | 20241210 | 101100 | 44943256100 | 94800 | 94900 | 94900 | 94800 | 1016 |
| 503 | 20241210 | 101000 | 44846911000 | 94900 | 94800 | 94900 | 94800 | 1021 |
| 504 | 20241210 | 100900 | 44750110900 | 94800 | 94800 | 94900 | 94800 | 217 |
| 505 | 20241210 | 100800 | 44729525700 | 94900 | 95000 | 95000 | 94800 | 2721 |
| 506 | 20241210 | 100700 | 44471304500 | 95000 | 95100 | 95100 | 94900 | 4353 |
| 507 | 20241210 | 100600 | 44057822100 | 95100 | 95100 | 95200 | 95000 | 2169 |
| 508 | 20241210 | 100500 | 43851592200 | 95100 | 95300 | 95300 | 95000 | 5352 |
| 509 | 20241210 | 100400 | 43342108100 | 95200 | 94900 | 95300 | 94900 | 10825 |
| 510 | 20241210 | 100300 | 42312746900 | 94900 | 95000 | 95000 | 94900 | 3699 |
| 511 | 20241210 | 100200 | 41961593900 | 95000 | 94800 | 95000 | 94700 | 3266 |
| 512 | 20241210 | 100100 | 41651850700 | 94800 | 94800 | 94800 | 94700 | 222 |
| 513 | 20241210 | 100000 | 41630810900 | 94800 | 94900 | 95000 | 94700 | 8963 |
| 514 | 20241210 | 095900 | 40780774600 | 94900 | 94900 | 94900 | 94800 | 996 |
| 515 | 20241210 | 095800 | 40686259100 | 94900 | 94600 | 94900 | 94600 | 10946 |
| 516 | 20241210 | 095700 | 39649085300 | 94600 | 94700 | 94700 | 94600 | 1707 |
| 517 | 20241210 | 095600 | 39487511800 | 94700 | 94600 | 94700 | 94600 | 1743 |
| 518 | 20241210 | 095500 | 39322596100 | 94600 | 94600 | 94700 | 94600 | 984 |
| 519 | 20241210 | 095400 | 39229503400 | 94600 | 94700 | 94700 | 94600 | 482 |
| 520 | 20241210 | 095300 | 39183881100 | 94600 | 94700 | 94700 | 94600 | 1205 |
| 521 | 20241210 | 095200 | 39069783000 | 94700 | 94600 | 94700 | 94600 | 361 |
| 522 | 20241210 | 095100 | 39035618900 | 94600 | 94600 | 94700 | 94600 | 811 |
| 523 | 20241210 | 095000 | 38958849700 | 94600 | 94600 | 94700 | 94600 | 912 |
| 524 | 20241210 | 094900 | 38872564600 | 94600 | 94700 | 94700 | 94600 | 4924 |
| 525 | 20241210 | 094800 | 38406293300 | 94700 | 94700 | 94700 | 94600 | 895 |
| 526 | 20241210 | 094700 | 38321579600 | 94700 | 94500 | 94700 | 94500 | 4673 |
| 527 | 20241210 | 094600 | 37879527000 | 94600 | 94700 | 94700 | 94500 | 4067 |
| 528 | 20241210 | 094500 | 37494796200 | 94700 | 94600 | 94700 | 94600 | 1120 |
| 529 | 20241210 | 094400 | 37388816600 | 94700 | 94500 | 94700 | 94500 | 3514 |
| 530 | 20241210 | 094300 | 37056299400 | 94600 | 94600 | 94700 | 94500 | 3722 |
| 531 | 20241210 | 094200 | 36704199200 | 94700 | 94600 | 94700 | 94500 | 3639 |
| 532 | 20241210 | 094100 | 36359934100 | 94500 | 94700 | 94700 | 94500 | 3417 |
| 533 | 20241210 | 094000 | 36036743700 | 94600 | 94700 | 94700 | 94600 | 495 |
| 534 | 20241210 | 093900 | 35989887200 | 94700 | 94700 | 94700 | 94500 | 4805 |
| 535 | 20241210 | 093800 | 35535003000 | 94800 | 94500 | 94800 | 94500 | 12465 |
| 536 | 20241210 | 093700 | 34355083100 | 94600 | 94600 | 94600 | 94500 | 707 |
| 537 | 20241210 | 093600 | 34288251000 | 94500 | 94600 | 94600 | 94500 | 682 |
| 538 | 20241210 | 093500 | 34223796300 | 94600 | 94500 | 94600 | 94500 | 1476 |
| 539 | 20241210 | 093400 | 34084305900 | 94600 | 94600 | 94600 | 94500 | 4204 |
| 540 | 20241210 | 093300 | 33687005500 | 94500 | 94700 | 94800 | 94500 | 3624 |
| 541 | 20241210 | 093200 | 33344000500 | 94800 | 94700 | 94800 | 94700 | 688 |
| 542 | 20241210 | 093100 | 33278821500 | 94800 | 94900 | 94900 | 94700 | 2595 |
| 543 | 20241210 | 093000 | 33032818100 | 94800 | 94800 | 95000 | 94800 | 2915 |
| 544 | 20241210 | 092900 | 32756178600 | 94900 | 94900 | 95000 | 94800 | 3260 |
| 545 | 20241210 | 092800 | 32446866400 | 94800 | 94800 | 94900 | 94700 | 2940 |
| 546 | 20241210 | 092700 | 32168109900 | 94700 | 94700 | 95000 | 94700 | 9683 |
| 547 | 20241210 | 092600 | 31249886000 | 94700 | 94900 | 94900 | 94700 | 2681 |
| 548 | 20241210 | 092500 | 30995841300 | 94900 | 94900 | 94900 | 94800 | 2346 |
| 549 | 20241210 | 092400 | 30773373400 | 94900 | 94900 | 94900 | 94800 | 1746 |
| 550 | 20241210 | 092300 | 30607794000 | 94800 | 94900 | 95000 | 94800 | 2489 |
| 551 | 20241210 | 092200 | 30371660400 | 95000 | 94900 | 95100 | 94900 | 3346 |
| 552 | 20241210 | 092100 | 30053872700 | 95000 | 95100 | 95100 | 94800 | 10871 |
| 553 | 20241210 | 092000 | 29021490000 | 95200 | 95500 | 95500 | 95100 | 3863 |
| 554 | 20241210 | 091900 | 28653409700 | 95400 | 95600 | 95700 | 95400 | 11959 |
| 555 | 20241210 | 091800 | 27510394600 | 95700 | 95300 | 95700 | 95300 | 14231 |
| 556 | 20241210 | 091700 | 26151828800 | 95400 | 95300 | 95400 | 95200 | 4124 |
| 557 | 20241210 | 091600 | 25758698600 | 95300 | 95100 | 95400 | 95000 | 13064 |
| 558 | 20241210 | 091500 | 24515172100 | 95100 | 95300 | 95300 | 95100 | 10450 |
| 559 | 20241210 | 091400 | 23520255400 | 95200 | 95300 | 95400 | 95100 | 17450 |
| 560 | 20241210 | 091300 | 21858662900 | 95300 | 95300 | 95400 | 95300 | 5973 |
| 561 | 20241210 | 091200 | 21289069500 | 95300 | 94900 | 95400 | 94800 | 24951 |
| 562 | 20241210 | 091100 | 18915331800 | 94900 | 94600 | 95000 | 94600 | 18116 |
| 563 | 20241210 | 091000 | 17197953300 | 94600 | 94300 | 94700 | 94200 | 12529 |
| 564 | 20241210 | 090900 | 16014401400 | 94300 | 94000 | 94300 | 93900 | 6836 |
| 565 | 20241210 | 090800 | 15371318500 | 93900 | 93400 | 94200 | 93300 | 22096 |
| 566 | 20241210 | 090700 | 13297662900 | 93300 | 93600 | 93600 | 93300 | 5348 |
| 567 | 20241210 | 090600 | 12797563200 | 93500 | 93800 | 93800 | 93000 | 15471 |
| 568 | 20241210 | 090500 | 11351703300 | 93700 | 93800 | 93800 | 93700 | 2464 |
| 569 | 20241210 | 090400 | 11120713400 | 93800 | 93600 | 93900 | 93500 | 16330 |
| 570 | 20241210 | 090300 | 9590615900 | 93600 | 93700 | 93700 | 93600 | 9650 |
| 571 | 20241210 | 090200 | 8686786200 | 93600 | 93100 | 93900 | 93000 | 27803 |
| 572 | 20241210 | 090100 | 6087426800 | 93100 | 93400 | 93400 | 93000 | 23441 |
| 573 | 20241210 | 090000 | 3902399000 | 93300 | 93000 | 93400 | 93000 | 41484 |