32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 183100 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 499493 |
| 3 | 20241212 | 183000 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 4 | 20241212 | 182900 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 5 | 20241212 | 182800 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 6 | 20241212 | 182700 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 7 | 20241212 | 182600 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 8 | 20241212 | 182500 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 9 | 20241212 | 182400 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 10 | 20241212 | 182300 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 11 | 20241212 | 182200 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 12 | 20241212 | 182100 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 13 | 20241212 | 182000 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 14 | 20241212 | 181900 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 15 | 20241212 | 181800 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 16 | 20241212 | 181700 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 17 | 20241212 | 181600 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 18 | 20241212 | 181500 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 19 | 20241212 | 181400 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 20 | 20241212 | 181300 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 21 | 20241212 | 181200 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 22 | 20241212 | 181100 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 23 | 20241212 | 181000 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 24 | 20241212 | 180900 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 25 | 20241212 | 180800 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 26 | 20241212 | 180700 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 27 | 20241212 | 180600 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 28 | 20241212 | 180500 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 29 | 20241212 | 180400 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 30 | 20241212 | 180300 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 31 | 20241212 | 180200 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 32 | 20241212 | 180100 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 499493 |
| 33 | 20241212 | 180000 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 34 | 20241212 | 175900 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 35 | 20241212 | 175800 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 36 | 20241212 | 175700 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 37 | 20241212 | 175600 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 38 | 20241212 | 175500 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 39 | 20241212 | 175400 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 40 | 20241212 | 175300 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 41 | 20241212 | 175200 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 42 | 20241212 | 175100 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 43 | 20241212 | 175000 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 44 | 20241212 | 174900 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 45 | 20241212 | 174800 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 46 | 20241212 | 174700 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 47 | 20241212 | 174600 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 48 | 20241212 | 174500 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 49 | 20241212 | 174400 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 50 | 20241212 | 174300 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 51 | 20241212 | 174200 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 52 | 20241212 | 174100 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 53 | 20241212 | 174000 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 54 | 20241212 | 173900 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 55 | 20241212 | 173800 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 56 | 20241212 | 173700 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 57 | 20241212 | 173600 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 58 | 20241212 | 173500 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 59 | 20241212 | 173400 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 60 | 20241212 | 173300 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 61 | 20241212 | 173200 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 62 | 20241212 | 173100 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 499493 |
| 63 | 20241212 | 173000 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 64 | 20241212 | 172900 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 65 | 20241212 | 172800 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 66 | 20241212 | 172700 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 67 | 20241212 | 172600 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 68 | 20241212 | 172500 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 69 | 20241212 | 172400 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 70 | 20241212 | 172300 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 71 | 20241212 | 172200 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 72 | 20241212 | 172100 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 73 | 20241212 | 172000 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 74 | 20241212 | 171900 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 75 | 20241212 | 171800 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 76 | 20241212 | 171700 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 77 | 20241212 | 171600 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 78 | 20241212 | 171500 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 79 | 20241212 | 171400 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 80 | 20241212 | 171300 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 81 | 20241212 | 171200 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 82 | 20241212 | 171100 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 83 | 20241212 | 171000 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 84 | 20241212 | 170900 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 85 | 20241212 | 170800 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 86 | 20241212 | 170700 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 87 | 20241212 | 170600 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 88 | 20241212 | 170500 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 89 | 20241212 | 170400 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 90 | 20241212 | 170300 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 91 | 20241212 | 170200 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 92 | 20241212 | 170100 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 499493 |
| 93 | 20241212 | 170000 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 94 | 20241212 | 165900 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 95 | 20241212 | 165800 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 96 | 20241212 | 165700 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 97 | 20241212 | 165600 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 98 | 20241212 | 165500 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 99 | 20241212 | 165400 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 100 | 20241212 | 165300 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 101 | 20241212 | 165200 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 102 | 20241212 | 165100 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 103 | 20241212 | 165000 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 104 | 20241212 | 164900 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 105 | 20241212 | 164800 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 106 | 20241212 | 164700 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 107 | 20241212 | 164600 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 108 | 20241212 | 164500 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 109 | 20241212 | 164400 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 110 | 20241212 | 164300 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 111 | 20241212 | 164200 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 112 | 20241212 | 164100 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 113 | 20241212 | 164000 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 114 | 20241212 | 163900 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 115 | 20241212 | 163800 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 116 | 20241212 | 163700 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 117 | 20241212 | 163600 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 118 | 20241212 | 163500 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 119 | 20241212 | 163400 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 120 | 20241212 | 163300 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 121 | 20241212 | 163200 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 122 | 20241212 | 163100 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 499493 |
| 123 | 20241212 | 163000 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 124 | 20241212 | 162900 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 125 | 20241212 | 162800 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 126 | 20241212 | 162700 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 127 | 20241212 | 162600 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 128 | 20241212 | 162500 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 129 | 20241212 | 162400 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 130 | 20241212 | 162300 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 131 | 20241212 | 162200 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 132 | 20241212 | 162100 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 133 | 20241212 | 162000 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 134 | 20241212 | 161900 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 135 | 20241212 | 161800 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 136 | 20241212 | 161700 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 137 | 20241212 | 161600 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 138 | 20241212 | 161500 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 139 | 20241212 | 161400 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 140 | 20241212 | 161300 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 141 | 20241212 | 161200 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 142 | 20241212 | 161100 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 143 | 20241212 | 161000 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 144 | 20241212 | 160900 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 145 | 20241212 | 160800 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 146 | 20241212 | 160700 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 147 | 20241212 | 160600 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 148 | 20241212 | 160500 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 149 | 20241212 | 160400 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 150 | 20241212 | 160300 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 151 | 20241212 | 160200 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 152 | 20241212 | 160100 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 499493 |
| 153 | 20241212 | 160000 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 154 | 20241212 | 155900 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 155 | 20241212 | 155800 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 156 | 20241212 | 155700 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 157 | 20241212 | 155600 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 158 | 20241212 | 155500 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 159 | 20241212 | 155400 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 160 | 20241212 | 155300 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 161 | 20241212 | 155200 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 162 | 20241212 | 155100 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 163 | 20241212 | 155000 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 164 | 20241212 | 154900 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 165 | 20241212 | 154800 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 166 | 20241212 | 154700 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 167 | 20241212 | 154600 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 168 | 20241212 | 154500 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 169 | 20241212 | 154400 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 170 | 20241212 | 154300 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 171 | 20241212 | 154200 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 172 | 20241212 | 154100 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 173 | 20241212 | 154000 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 174 | 20241212 | 153900 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 175 | 20241212 | 153800 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 176 | 20241212 | 153700 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 177 | 20241212 | 153600 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 178 | 20241212 | 153500 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 179 | 20241212 | 153400 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 180 | 20241212 | 153300 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 181 | 20241212 | 153200 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 182 | 20241212 | 153100 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 499493 |
| 183 | 20241212 | 153000 | 149557309900 | 97200 | 97200 | 97200 | 97200 | 499493 |
| 184 | 20241212 | 152900 | 101006590300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 185 | 20241212 | 152800 | 101006590300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 186 | 20241212 | 152700 | 101006590300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 187 | 20241212 | 152600 | 101006590300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 188 | 20241212 | 152500 | 101006590300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 189 | 20241212 | 152400 | 101006590300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 190 | 20241212 | 152300 | 101006590300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 191 | 20241212 | 152200 | 101006590300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 192 | 20241212 | 152100 | 101006590300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 193 | 20241212 | 152000 | 101006590300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 194 | 20241212 | 151900 | 101006590300 | 97600 | 97600 | 97600 | 97500 | 1204 |
| 195 | 20241212 | 151800 | 100889184200 | 97500 | 97600 | 97600 | 97400 | 3027 |
| 196 | 20241212 | 151700 | 100594030800 | 97600 | 97500 | 97600 | 97400 | 1850 |
| 197 | 20241212 | 151600 | 100413686700 | 97500 | 97500 | 97500 | 97400 | 1441 |
| 198 | 20241212 | 151500 | 100273232500 | 97400 | 97500 | 97500 | 97400 | 2990 |
| 199 | 20241212 | 151400 | 99981827300 | 97400 | 97500 | 97500 | 97400 | 1733 |
| 200 | 20241212 | 151300 | 99812908900 | 97500 | 97600 | 97600 | 97500 | 3491 |
| 201 | 20241212 | 151200 | 99472460500 | 97600 | 97500 | 97600 | 97400 | 3920 |
| 202 | 20241212 | 151100 | 99090270200 | 97500 | 97500 | 97500 | 97400 | 2119 |
| 203 | 20241212 | 151000 | 98883829000 | 97400 | 97400 | 97500 | 97400 | 3347 |
| 204 | 20241212 | 150900 | 98557782000 | 97400 | 97500 | 97500 | 97300 | 2084 |
| 205 | 20241212 | 150800 | 98354802800 | 97400 | 97400 | 97500 | 97400 | 2056 |
| 206 | 20241212 | 150700 | 98154461500 | 97400 | 97500 | 97600 | 97400 | 2499 |
| 207 | 20241212 | 150600 | 97910791600 | 97500 | 97500 | 97600 | 97300 | 3270 |
| 208 | 20241212 | 150500 | 97592049100 | 97400 | 97500 | 97500 | 97300 | 4870 |
| 209 | 20241212 | 150400 | 97117661900 | 97400 | 97400 | 97400 | 97200 | 4973 |
| 210 | 20241212 | 150300 | 96633581400 | 97300 | 97300 | 97400 | 97300 | 1079 |
| 211 | 20241212 | 150200 | 96528557400 | 97300 | 97300 | 97500 | 97300 | 2172 |
| 212 | 20241212 | 150100 | 96317004900 | 97400 | 97500 | 97500 | 97300 | 4431 |
| 213 | 20241212 | 150000 | 95885341100 | 97500 | 97500 | 97500 | 97400 | 2039 |
| 214 | 20241212 | 145900 | 95686655400 | 97500 | 97200 | 97600 | 97200 | 5801 |
| 215 | 20241212 | 145800 | 95122127800 | 97200 | 97200 | 97400 | 97200 | 1935 |
| 216 | 20241212 | 145700 | 94933831100 | 97200 | 97200 | 97400 | 97200 | 3601 |
| 217 | 20241212 | 145600 | 94583481200 | 97200 | 97200 | 97300 | 97200 | 950 |
| 218 | 20241212 | 145500 | 94491100800 | 97200 | 97500 | 97500 | 97200 | 3119 |
| 219 | 20241212 | 145400 | 94187421600 | 97400 | 97400 | 97500 | 97400 | 2065 |
| 220 | 20241212 | 145300 | 93986209200 | 97500 | 97300 | 97500 | 97300 | 1997 |
| 221 | 20241212 | 145200 | 93791613900 | 97300 | 97400 | 97400 | 97300 | 2920 |
| 222 | 20241212 | 145100 | 93507456300 | 97300 | 97300 | 97400 | 97300 | 2657 |
| 223 | 20241212 | 145000 | 93248823700 | 97300 | 97300 | 97400 | 97300 | 1506 |
| 224 | 20241212 | 144900 | 93102246100 | 97400 | 97300 | 97400 | 97200 | 4008 |
| 225 | 20241212 | 144800 | 92712390000 | 97300 | 97400 | 97400 | 97300 | 4680 |
| 226 | 20241212 | 144700 | 92256701400 | 97400 | 97500 | 97500 | 97200 | 3697 |
| 227 | 20241212 | 144600 | 91896738100 | 97400 | 97500 | 97500 | 97400 | 4954 |
| 228 | 20241212 | 144500 | 91413982500 | 97500 | 97400 | 97500 | 97400 | 1300 |
| 229 | 20241212 | 144400 | 91287314900 | 97400 | 97500 | 97500 | 97400 | 3071 |
| 230 | 20241212 | 144300 | 90987998100 | 97500 | 97400 | 97500 | 97400 | 2227 |
| 231 | 20241212 | 144200 | 90770919700 | 97500 | 97400 | 97500 | 97300 | 1087 |
| 232 | 20241212 | 144100 | 90665041700 | 97400 | 97200 | 97500 | 97200 | 3659 |
| 233 | 20241212 | 144000 | 90308991600 | 97300 | 97300 | 97300 | 97200 | 3390 |
| 234 | 20241212 | 143900 | 89979420900 | 97300 | 97300 | 97300 | 97200 | 907 |
| 235 | 20241212 | 143800 | 89891189800 | 97300 | 97300 | 97300 | 97200 | 1088 |
| 236 | 20241212 | 143700 | 89785372900 | 97300 | 97400 | 97500 | 97200 | 9840 |
| 237 | 20241212 | 143600 | 88827864800 | 97400 | 97400 | 97400 | 97300 | 1230 |
| 238 | 20241212 | 143500 | 88708154800 | 97400 | 97300 | 97400 | 97300 | 1536 |
| 239 | 20241212 | 143400 | 88558622000 | 97400 | 97300 | 97400 | 97200 | 3913 |
| 240 | 20241212 | 143300 | 88177967400 | 97300 | 97300 | 97300 | 97200 | 2195 |
| 241 | 20241212 | 143200 | 87964468000 | 97300 | 97400 | 97400 | 97200 | 1638 |
| 242 | 20241212 | 143100 | 87805101900 | 97400 | 97300 | 97400 | 97200 | 3650 |
| 243 | 20241212 | 143000 | 87449921100 | 97300 | 97400 | 97400 | 97300 | 1198 |
| 244 | 20241212 | 142900 | 87333320400 | 97300 | 97300 | 97400 | 97200 | 1416 |
| 245 | 20241212 | 142800 | 87195510100 | 97300 | 97300 | 97300 | 97200 | 3386 |
| 246 | 20241212 | 142700 | 86866332600 | 97300 | 97500 | 97500 | 97200 | 2510 |
| 247 | 20241212 | 142600 | 86622106000 | 97500 | 97200 | 97500 | 97100 | 3458 |
| 248 | 20241212 | 142500 | 86285779900 | 97200 | 97500 | 97500 | 97100 | 5310 |
| 249 | 20241212 | 142400 | 85769352900 | 97500 | 97400 | 97600 | 97300 | 2202 |
| 250 | 20241212 | 142300 | 85554953200 | 97500 | 97500 | 97700 | 97300 | 3647 |
| 251 | 20241212 | 142200 | 85199311300 | 97500 | 97700 | 97700 | 97400 | 3227 |
| 252 | 20241212 | 142100 | 84884579600 | 97700 | 97700 | 97700 | 97600 | 1308 |
| 253 | 20241212 | 142000 | 84756905900 | 97700 | 97700 | 97700 | 97600 | 1030 |
| 254 | 20241212 | 141900 | 84656346400 | 97700 | 97600 | 97700 | 97400 | 4729 |
| 255 | 20241212 | 141800 | 84195097800 | 97600 | 97600 | 97600 | 97400 | 1382 |
| 256 | 20241212 | 141700 | 84060310600 | 97500 | 97600 | 97600 | 97500 | 1991 |
| 257 | 20241212 | 141600 | 83866060800 | 97500 | 97600 | 97600 | 97400 | 3533 |
| 258 | 20241212 | 141500 | 83521738700 | 97600 | 97500 | 97600 | 97400 | 1864 |
| 259 | 20241212 | 141400 | 83340004400 | 97600 | 97600 | 97600 | 97500 | 1337 |
| 260 | 20241212 | 141300 | 83209585900 | 97600 | 97600 | 97600 | 97400 | 3218 |
| 261 | 20241212 | 141200 | 82895842600 | 97600 | 97600 | 97600 | 97500 | 1091 |
| 262 | 20241212 | 141100 | 82789421600 | 97600 | 97500 | 97600 | 97400 | 1699 |
| 263 | 20241212 | 141000 | 82623709200 | 97500 | 97500 | 97600 | 97300 | 2953 |
| 264 | 20241212 | 140900 | 82336031900 | 97500 | 97500 | 97600 | 97400 | 2171 |
| 265 | 20241212 | 140800 | 82124388100 | 97400 | 97500 | 97500 | 97400 | 1495 |
| 266 | 20241212 | 140700 | 81978698200 | 97500 | 97500 | 97500 | 97300 | 3112 |
| 267 | 20241212 | 140600 | 81675555500 | 97500 | 97300 | 97500 | 97300 | 861 |
| 268 | 20241212 | 140500 | 81591671500 | 97400 | 97400 | 97500 | 97300 | 1029 |
| 269 | 20241212 | 140400 | 81491404000 | 97400 | 97500 | 97600 | 97300 | 3434 |
| 270 | 20241212 | 140300 | 81157068700 | 97600 | 97500 | 97600 | 97500 | 1599 |
| 271 | 20241212 | 140200 | 81001143300 | 97400 | 97500 | 97500 | 97400 | 1400 |
| 272 | 20241212 | 140100 | 80864707100 | 97500 | 97500 | 97500 | 97300 | 3361 |
| 273 | 20241212 | 140000 | 80537462200 | 97500 | 97400 | 97500 | 97400 | 1015 |
| 274 | 20241212 | 135900 | 80438580400 | 97500 | 97400 | 97500 | 97300 | 765 |
| 275 | 20241212 | 135800 | 80364059800 | 97500 | 97500 | 97600 | 97300 | 3353 |
| 276 | 20241212 | 135700 | 80037612300 | 97500 | 97400 | 97500 | 97300 | 1423 |
| 277 | 20241212 | 135600 | 79898962900 | 97500 | 97400 | 97600 | 97400 | 1152 |
| 278 | 20241212 | 135500 | 79786678200 | 97500 | 97600 | 97600 | 97300 | 2919 |
| 279 | 20241212 | 135400 | 79502409500 | 97600 | 97400 | 97600 | 97400 | 979 |
| 280 | 20241212 | 135300 | 79406964100 | 97400 | 97500 | 97600 | 97400 | 4919 |
| 281 | 20241212 | 135200 | 78927164100 | 97500 | 97500 | 97500 | 97300 | 2922 |
| 282 | 20241212 | 135100 | 78642548600 | 97500 | 97300 | 97500 | 97300 | 1537 |
| 283 | 20241212 | 135000 | 78492892700 | 97300 | 97300 | 97400 | 97200 | 5710 |
| 284 | 20241212 | 134900 | 77937584200 | 97200 | 97200 | 97300 | 97200 | 1281 |
| 285 | 20241212 | 134800 | 77813011900 | 97200 | 97200 | 97300 | 97200 | 1016 |
| 286 | 20241212 | 134700 | 77714212100 | 97200 | 97400 | 97400 | 97200 | 1334 |
| 287 | 20241212 | 134600 | 77584420800 | 97300 | 97500 | 97500 | 97200 | 2213 |
| 288 | 20241212 | 134500 | 77369077800 | 97500 | 97400 | 97500 | 97300 | 979 |
| 289 | 20241212 | 134400 | 77273725700 | 97400 | 97400 | 97500 | 97300 | 462 |
| 290 | 20241212 | 134300 | 77228732000 | 97400 | 97400 | 97400 | 97100 | 2888 |
| 291 | 20241212 | 134200 | 76947791500 | 97400 | 97200 | 97500 | 97200 | 4528 |
| 292 | 20241212 | 134100 | 76506950200 | 97300 | 97300 | 97300 | 97200 | 540 |
| 293 | 20241212 | 134000 | 76454428700 | 97300 | 97200 | 97300 | 97200 | 2924 |
| 294 | 20241212 | 133900 | 76170170500 | 97200 | 97300 | 97300 | 97200 | 647 |
| 295 | 20241212 | 133800 | 76107258400 | 97200 | 97200 | 97300 | 97200 | 439 |
| 296 | 20241212 | 133700 | 76064556900 | 97200 | 97300 | 97300 | 97200 | 2896 |
| 297 | 20241212 | 133600 | 75783048600 | 97300 | 97300 | 97300 | 97200 | 724 |
| 298 | 20241212 | 133500 | 75712638400 | 97200 | 97200 | 97300 | 97100 | 809 |
| 299 | 20241212 | 133400 | 75634028600 | 97100 | 97100 | 97300 | 97100 | 855 |
| 300 | 20241212 | 133300 | 75550973600 | 97100 | 97300 | 97300 | 97100 | 4509 |
| 301 | 20241212 | 133200 | 75112698900 | 97200 | 97300 | 97300 | 97200 | 460 |
| 302 | 20241212 | 133100 | 75067956300 | 97200 | 97200 | 97300 | 97200 | 1026 |
| 303 | 20241212 | 133000 | 74968206000 | 97200 | 97200 | 97300 | 97200 | 581 |
| 304 | 20241212 | 132900 | 74911714400 | 97300 | 97400 | 97400 | 97200 | 6844 |
| 305 | 20241212 | 132800 | 74245794100 | 97300 | 97300 | 97400 | 97300 | 543 |
| 306 | 20241212 | 132700 | 74192939800 | 97400 | 97400 | 97400 | 97300 | 834 |
| 307 | 20241212 | 132600 | 74111766900 | 97400 | 97400 | 97400 | 97300 | 436 |
| 308 | 20241212 | 132500 | 74069314900 | 97300 | 97300 | 97400 | 97300 | 960 |
| 309 | 20241212 | 132400 | 73975887000 | 97400 | 97300 | 97400 | 97300 | 909 |
| 310 | 20241212 | 132300 | 73887395300 | 97400 | 97400 | 97400 | 97300 | 2238 |
| 311 | 20241212 | 132200 | 73669444000 | 97400 | 97400 | 97400 | 97300 | 667 |
| 312 | 20241212 | 132100 | 73604490200 | 97300 | 97400 | 97400 | 97300 | 346 |
| 313 | 20241212 | 132000 | 73570805300 | 97400 | 97400 | 97400 | 97300 | 674 |
| 314 | 20241212 | 131900 | 73505173400 | 97300 | 97300 | 97400 | 97300 | 876 |
| 315 | 20241212 | 131800 | 73419933400 | 97400 | 97400 | 97400 | 97300 | 413 |
| 316 | 20241212 | 131700 | 73379711600 | 97300 | 97400 | 97500 | 97300 | 699 |
| 317 | 20241212 | 131600 | 73311605600 | 97400 | 97400 | 97500 | 97300 | 252 |
| 318 | 20241212 | 131500 | 73287062500 | 97500 | 97500 | 97600 | 97300 | 2445 |
| 319 | 20241212 | 131400 | 73048807900 | 97600 | 97300 | 97600 | 97300 | 2392 |
| 320 | 20241212 | 131300 | 72815760500 | 97300 | 97400 | 97400 | 97300 | 3707 |
| 321 | 20241212 | 131200 | 72455027800 | 97300 | 97400 | 97400 | 97300 | 816 |
| 322 | 20241212 | 131100 | 72375579500 | 97300 | 97400 | 97400 | 97300 | 2695 |
| 323 | 20241212 | 131000 | 72113304300 | 97400 | 97400 | 97400 | 97300 | 747 |
| 324 | 20241212 | 130900 | 72040549300 | 97400 | 97500 | 97500 | 97300 | 279 |
| 325 | 20241212 | 130800 | 72013369500 | 97500 | 97500 | 97600 | 97300 | 450 |
| 326 | 20241212 | 130700 | 71969519300 | 97500 | 97400 | 97600 | 97300 | 2371 |
| 327 | 20241212 | 130600 | 71738457300 | 97300 | 97400 | 97400 | 97300 | 5712 |
| 328 | 20241212 | 130500 | 71182641800 | 97300 | 97400 | 97400 | 97300 | 2914 |
| 329 | 20241212 | 130400 | 70899064700 | 97400 | 97400 | 97400 | 97300 | 351 |
| 330 | 20241212 | 130300 | 70864894900 | 97400 | 97400 | 97400 | 97300 | 695 |
| 331 | 20241212 | 130200 | 70797235800 | 97400 | 97400 | 97400 | 97300 | 835 |
| 332 | 20241212 | 130100 | 70715915600 | 97300 | 97400 | 97400 | 97300 | 1495 |
| 333 | 20241212 | 130000 | 70570322500 | 97400 | 97400 | 97500 | 97300 | 2154 |
| 334 | 20241212 | 125900 | 70360504600 | 97500 | 97600 | 97600 | 97500 | 2821 |
| 335 | 20241212 | 125800 | 70085440800 | 97500 | 97600 | 97600 | 97500 | 191 |
| 336 | 20241212 | 125700 | 70066804700 | 97500 | 97600 | 97600 | 97500 | 299 |
| 337 | 20241212 | 125600 | 70037624100 | 97600 | 97600 | 97700 | 97600 | 544 |
| 338 | 20241212 | 125500 | 69984515200 | 97600 | 97600 | 97700 | 97600 | 450 |
| 339 | 20241212 | 125400 | 69940576600 | 97600 | 97700 | 97700 | 97600 | 2730 |
| 340 | 20241212 | 125300 | 69674080300 | 97700 | 97600 | 97700 | 97600 | 437 |
| 341 | 20241212 | 125200 | 69631403500 | 97700 | 97700 | 97700 | 97600 | 897 |
| 342 | 20241212 | 125100 | 69543771400 | 97700 | 97700 | 97700 | 97600 | 4397 |
| 343 | 20241212 | 125000 | 69114574600 | 97700 | 97700 | 97700 | 97600 | 743 |
| 344 | 20241212 | 124900 | 69042006200 | 97700 | 97700 | 97700 | 97600 | 657 |
| 345 | 20241212 | 124800 | 68977851600 | 97700 | 97700 | 97700 | 97600 | 518 |
| 346 | 20241212 | 124700 | 68927255800 | 97700 | 97700 | 97700 | 97600 | 512 |
| 347 | 20241212 | 124600 | 68877237900 | 97700 | 97700 | 97700 | 97600 | 411 |
| 348 | 20241212 | 124500 | 68837088100 | 97700 | 97700 | 97700 | 97600 | 2248 |
| 349 | 20241212 | 124400 | 68617663400 | 97700 | 97800 | 97800 | 97600 | 965 |
| 350 | 20241212 | 124300 | 68523385000 | 97800 | 97800 | 97800 | 97700 | 381 |
| 351 | 20241212 | 124200 | 68486136700 | 97700 | 97700 | 97800 | 97700 | 2475 |
| 352 | 20241212 | 124100 | 68244284000 | 97800 | 97800 | 97900 | 97700 | 1086 |
| 353 | 20241212 | 124000 | 68138089200 | 97800 | 97900 | 97900 | 97800 | 459 |
| 354 | 20241212 | 123900 | 68093184200 | 97900 | 97700 | 97900 | 97600 | 5240 |
| 355 | 20241212 | 123800 | 67581156800 | 97700 | 97700 | 97700 | 97600 | 1565 |
| 356 | 20241212 | 123700 | 67428259300 | 97700 | 97600 | 97700 | 97600 | 595 |
| 357 | 20241212 | 123600 | 67370132500 | 97700 | 97700 | 97700 | 97600 | 1112 |
| 358 | 20241212 | 123500 | 67261497300 | 97600 | 97600 | 97700 | 97600 | 1070 |
| 359 | 20241212 | 123400 | 67156965700 | 97700 | 97600 | 97700 | 97600 | 518 |
| 360 | 20241212 | 123300 | 67106361700 | 97600 | 97700 | 97700 | 97600 | 1052 |
| 361 | 20241212 | 123200 | 67003586700 | 97700 | 97700 | 97800 | 97600 | 3067 |
| 362 | 20241212 | 123100 | 66703848300 | 97700 | 97700 | 97700 | 97600 | 551 |
| 363 | 20241212 | 123000 | 66650018400 | 97600 | 97600 | 97700 | 97500 | 2459 |
| 364 | 20241212 | 122900 | 66410011000 | 97700 | 97800 | 97900 | 97600 | 767 |
| 365 | 20241212 | 122800 | 66335061000 | 97800 | 97700 | 97900 | 97600 | 1910 |
| 366 | 20241212 | 122700 | 66148407400 | 97600 | 97900 | 97900 | 97600 | 3408 |
| 367 | 20241212 | 122600 | 65815232500 | 97800 | 97900 | 97900 | 97800 | 369 |
| 368 | 20241212 | 122500 | 65779129000 | 97900 | 97800 | 97900 | 97800 | 2061 |
| 369 | 20241212 | 122400 | 65577522200 | 97700 | 97800 | 97800 | 97600 | 2626 |
| 370 | 20241212 | 122300 | 65320945800 | 97800 | 97800 | 97800 | 97600 | 1492 |
| 371 | 20241212 | 122200 | 65175129600 | 97800 | 97800 | 97800 | 97700 | 1653 |
| 372 | 20241212 | 122100 | 65013614200 | 97800 | 97800 | 97900 | 97700 | 798 |
| 373 | 20241212 | 122000 | 64935572500 | 97900 | 97900 | 97900 | 97800 | 541 |
| 374 | 20241212 | 121900 | 64882636000 | 97900 | 97800 | 97900 | 97800 | 902 |
| 375 | 20241212 | 121800 | 64794406100 | 97800 | 97800 | 97900 | 97800 | 4027 |
| 376 | 20241212 | 121700 | 64400541700 | 97800 | 97900 | 97900 | 97700 | 1432 |
| 377 | 20241212 | 121600 | 64260473000 | 97900 | 97900 | 97900 | 97800 | 450 |
| 378 | 20241212 | 121500 | 64216452300 | 97800 | 97900 | 97900 | 97700 | 2588 |
| 379 | 20241212 | 121400 | 63963331800 | 97800 | 97800 | 97900 | 97800 | 394 |
| 380 | 20241212 | 121300 | 63924775200 | 97900 | 97900 | 97900 | 97800 | 374 |
| 381 | 20241212 | 121200 | 63888169400 | 97900 | 97900 | 97900 | 97800 | 2701 |
| 382 | 20241212 | 121100 | 63623989200 | 97800 | 98000 | 98000 | 97800 | 1163 |
| 383 | 20241212 | 121000 | 63510079300 | 97900 | 97800 | 98100 | 97800 | 2715 |
| 384 | 20241212 | 120900 | 63244151200 | 97900 | 98000 | 98100 | 97800 | 2718 |
| 385 | 20241212 | 120800 | 62978211700 | 98100 | 98200 | 98200 | 98000 | 1053 |
| 386 | 20241212 | 120700 | 62874940400 | 98100 | 98200 | 98200 | 98100 | 488 |
| 387 | 20241212 | 120600 | 62827040800 | 98100 | 98300 | 98300 | 98000 | 2621 |
| 388 | 20241212 | 120500 | 62569922300 | 98200 | 98300 | 98300 | 98200 | 807 |
| 389 | 20241212 | 120400 | 62490661500 | 98200 | 98400 | 98500 | 98200 | 2303 |
| 390 | 20241212 | 120300 | 62264072000 | 98400 | 98100 | 98500 | 98000 | 23487 |
| 391 | 20241212 | 120200 | 59954972700 | 98100 | 98000 | 98200 | 98000 | 2581 |
| 392 | 20241212 | 120100 | 59701741200 | 98100 | 98200 | 98200 | 98100 | 2069 |
| 393 | 20241212 | 120000 | 59498685000 | 98100 | 97900 | 98100 | 97900 | 6710 |
| 394 | 20241212 | 115900 | 58841050200 | 98000 | 97800 | 98000 | 97800 | 2500 |
| 395 | 20241212 | 115800 | 58596266400 | 97800 | 97900 | 97900 | 97800 | 875 |
| 396 | 20241212 | 115700 | 58510648900 | 97800 | 97900 | 97900 | 97800 | 925 |
| 397 | 20241212 | 115600 | 58420139900 | 97900 | 97800 | 97900 | 97800 | 638 |
| 398 | 20241212 | 115500 | 58357728600 | 97800 | 97900 | 97900 | 97800 | 459 |
| 399 | 20241212 | 115400 | 58312812700 | 97900 | 97800 | 97900 | 97800 | 716 |
| 400 | 20241212 | 115300 | 58242728700 | 97800 | 97900 | 97900 | 97800 | 1061 |
| 401 | 20241212 | 115200 | 58138904800 | 97800 | 97900 | 97900 | 97800 | 506 |
| 402 | 20241212 | 115100 | 58089383600 | 97800 | 97800 | 97900 | 97800 | 626 |
| 403 | 20241212 | 115000 | 58028143500 | 97800 | 97900 | 97900 | 97800 | 372 |
| 404 | 20241212 | 114900 | 57991746900 | 97800 | 97900 | 97900 | 97800 | 223 |
| 405 | 20241212 | 114800 | 57969917900 | 97900 | 97800 | 97900 | 97800 | 1138 |
| 406 | 20241212 | 114700 | 57858560700 | 97900 | 98000 | 98000 | 97800 | 399 |
| 407 | 20241212 | 114600 | 57819496200 | 97900 | 97800 | 98000 | 97800 | 1856 |
| 408 | 20241212 | 114500 | 57637780500 | 97900 | 97900 | 97900 | 97800 | 799 |
| 409 | 20241212 | 114400 | 57559559900 | 97900 | 97900 | 97900 | 97800 | 548 |
| 410 | 20241212 | 114300 | 57505932300 | 97800 | 97800 | 97900 | 97800 | 487 |
| 411 | 20241212 | 114200 | 57458274700 | 97900 | 97800 | 97900 | 97800 | 204 |
| 412 | 20241212 | 114100 | 57438305400 | 97800 | 98000 | 98000 | 97800 | 611 |
| 413 | 20241212 | 114000 | 57378478500 | 98000 | 98000 | 98000 | 97900 | 704 |
| 414 | 20241212 | 113900 | 57309542500 | 97900 | 97900 | 98000 | 97900 | 682 |
| 415 | 20241212 | 113800 | 57242761100 | 98000 | 98000 | 98000 | 97900 | 414 |
| 416 | 20241212 | 113700 | 57202208100 | 98000 | 98000 | 98100 | 97900 | 2801 |
| 417 | 20241212 | 113600 | 56927756200 | 98000 | 98100 | 98100 | 98000 | 410 |
| 418 | 20241212 | 113500 | 56887559900 | 98100 | 98100 | 98100 | 98000 | 398 |
| 419 | 20241212 | 113400 | 56848521700 | 98000 | 98100 | 98100 | 98000 | 1176 |
| 420 | 20241212 | 113300 | 56733222700 | 98100 | 98100 | 98100 | 98000 | 175 |
| 421 | 20241212 | 113200 | 56716057200 | 98000 | 98000 | 98100 | 98000 | 1568 |
| 422 | 20241212 | 113100 | 56562323100 | 98000 | 98200 | 98200 | 97900 | 1771 |
| 423 | 20241212 | 113000 | 56388707800 | 98200 | 98100 | 98200 | 98100 | 652 |
| 424 | 20241212 | 112900 | 56324732100 | 98200 | 98100 | 98200 | 98100 | 651 |
| 425 | 20241212 | 112800 | 56260832200 | 98200 | 98000 | 98200 | 97900 | 7017 |
| 426 | 20241212 | 112700 | 55572985500 | 98000 | 97900 | 98000 | 97900 | 2098 |
| 427 | 20241212 | 112600 | 55367569000 | 97900 | 97900 | 98000 | 97800 | 3838 |
| 428 | 20241212 | 112500 | 54991777400 | 97900 | 97800 | 97900 | 97800 | 322 |
| 429 | 20241212 | 112400 | 54960261300 | 97900 | 97900 | 97900 | 97800 | 246 |
| 430 | 20241212 | 112300 | 54936178100 | 97800 | 97800 | 97900 | 97700 | 4155 |
| 431 | 20241212 | 112200 | 54529687600 | 97800 | 97600 | 97800 | 97600 | 2533 |
| 432 | 20241212 | 112100 | 54282188000 | 97700 | 97700 | 97700 | 97600 | 469 |
| 433 | 20241212 | 112000 | 54236392000 | 97600 | 97700 | 97700 | 97600 | 839 |
| 434 | 20241212 | 111900 | 54154426000 | 97700 | 97700 | 97700 | 97600 | 766 |
| 435 | 20241212 | 111800 | 54079591400 | 97700 | 97600 | 97700 | 97600 | 235 |
| 436 | 20241212 | 111700 | 54056636200 | 97700 | 97800 | 97800 | 97600 | 884 |
| 437 | 20241212 | 111600 | 53970269000 | 97800 | 97800 | 97800 | 97700 | 327 |
| 438 | 20241212 | 111500 | 53938301000 | 97800 | 97800 | 97900 | 97700 | 606 |
| 439 | 20241212 | 111400 | 53879025900 | 97800 | 97800 | 97900 | 97700 | 4665 |
| 440 | 20241212 | 111300 | 53422791300 | 97800 | 97800 | 97800 | 97700 | 1105 |
| 441 | 20241212 | 111200 | 53314740900 | 97800 | 97700 | 97800 | 97600 | 1116 |
| 442 | 20241212 | 111100 | 53205701900 | 97700 | 97500 | 97800 | 97500 | 4000 |
| 443 | 20241212 | 111000 | 52815097300 | 97600 | 97600 | 97600 | 97500 | 909 |
| 444 | 20241212 | 110900 | 52726390600 | 97600 | 97600 | 97600 | 97500 | 308 |
| 445 | 20241212 | 110800 | 52696332900 | 97600 | 97700 | 97700 | 97500 | 893 |
| 446 | 20241212 | 110700 | 52609221600 | 97700 | 97700 | 97700 | 97500 | 1560 |
| 447 | 20241212 | 110600 | 52456946400 | 97700 | 97700 | 97700 | 97600 | 587 |
| 448 | 20241212 | 110500 | 52399626900 | 97700 | 97600 | 97700 | 97500 | 918 |
| 449 | 20241212 | 110400 | 52310005900 | 97700 | 97700 | 97700 | 97600 | 695 |
| 450 | 20241212 | 110300 | 52242144300 | 97700 | 97700 | 97800 | 97600 | 696 |
| 451 | 20241212 | 110200 | 52174143000 | 97800 | 97700 | 97800 | 97700 | 423 |
| 452 | 20241212 | 110100 | 52132798300 | 97800 | 97600 | 97800 | 97500 | 4549 |
| 453 | 20241212 | 110000 | 51688528900 | 97500 | 97600 | 97600 | 97500 | 269 |
| 454 | 20241212 | 105900 | 51662279800 | 97600 | 97700 | 97700 | 97500 | 551 |
| 455 | 20241212 | 105800 | 51608492500 | 97600 | 97600 | 97700 | 97600 | 516 |
| 456 | 20241212 | 105700 | 51558101600 | 97700 | 97400 | 97700 | 97400 | 2795 |
| 457 | 20241212 | 105600 | 51285490200 | 97500 | 97500 | 97500 | 97400 | 992 |
| 458 | 20241212 | 105500 | 51188805800 | 97500 | 97600 | 97600 | 97400 | 2248 |
| 459 | 20241212 | 105400 | 50969590800 | 97500 | 97600 | 97700 | 97500 | 2202 |
| 460 | 20241212 | 105300 | 50754573600 | 97600 | 97500 | 97700 | 97500 | 2046 |
| 461 | 20241212 | 105200 | 50554869800 | 97500 | 97500 | 97600 | 97500 | 3565 |
| 462 | 20241212 | 105100 | 50207167100 | 97600 | 97500 | 97600 | 97500 | 260 |
| 463 | 20241212 | 105000 | 50181798600 | 97600 | 97600 | 97700 | 97600 | 1432 |
| 464 | 20241212 | 104900 | 50042012600 | 97700 | 97500 | 97700 | 97500 | 832 |
| 465 | 20241212 | 104800 | 49960821200 | 97600 | 97500 | 97700 | 97400 | 7548 |
| 466 | 20241212 | 104700 | 49224629300 | 97500 | 97300 | 97500 | 97300 | 1022 |
| 467 | 20241212 | 104600 | 49125063700 | 97300 | 97400 | 97400 | 97300 | 571 |
| 468 | 20241212 | 104500 | 49069454300 | 97500 | 97400 | 97500 | 97400 | 1629 |
| 469 | 20241212 | 104400 | 48910761000 | 97500 | 97400 | 97500 | 97300 | 4201 |
| 470 | 20241212 | 104300 | 48501561800 | 97400 | 97300 | 97400 | 97200 | 1581 |
| 471 | 20241212 | 104200 | 48347723300 | 97300 | 97300 | 97400 | 97200 | 370 |
| 472 | 20241212 | 104100 | 48311736000 | 97300 | 97300 | 97400 | 97200 | 1031 |
| 473 | 20241212 | 104000 | 48211421100 | 97300 | 97300 | 97300 | 97200 | 1470 |
| 474 | 20241212 | 103900 | 48068418000 | 97300 | 97300 | 97300 | 97200 | 520 |
| 475 | 20241212 | 103800 | 48017830300 | 97200 | 97200 | 97300 | 97200 | 312 |
| 476 | 20241212 | 103700 | 47987484400 | 97200 | 97300 | 97300 | 97100 | 385 |
| 477 | 20241212 | 103600 | 47950060900 | 97300 | 97100 | 97300 | 97000 | 2988 |
| 478 | 20241212 | 103500 | 47659690600 | 97100 | 97300 | 97400 | 97100 | 6655 |
| 479 | 20241212 | 103400 | 47012353500 | 97300 | 97200 | 97400 | 97200 | 6498 |
| 480 | 20241212 | 103300 | 46380278400 | 97300 | 97300 | 97300 | 97200 | 1533 |
| 481 | 20241212 | 103200 | 46231212400 | 97200 | 97200 | 97300 | 97200 | 1146 |
| 482 | 20241212 | 103100 | 46119747200 | 97300 | 97300 | 97400 | 97200 | 858 |
| 483 | 20241212 | 103000 | 46036286000 | 97400 | 97400 | 97500 | 97300 | 1006 |
| 484 | 20241212 | 102900 | 45938284200 | 97500 | 97600 | 97600 | 97400 | 1037 |
| 485 | 20241212 | 102800 | 45837149200 | 97500 | 97500 | 97600 | 97500 | 624 |
| 486 | 20241212 | 102700 | 45776277200 | 97600 | 97400 | 97600 | 97400 | 556 |
| 487 | 20241212 | 102600 | 45722042000 | 97400 | 97500 | 97700 | 97400 | 5902 |
| 488 | 20241212 | 102500 | 45146126300 | 97500 | 97500 | 97600 | 97500 | 1265 |
| 489 | 20241212 | 102400 | 45022711100 | 97500 | 97300 | 97600 | 97300 | 2707 |
| 490 | 20241212 | 102300 | 44758891200 | 97400 | 97000 | 97400 | 97000 | 5157 |
| 491 | 20241212 | 102200 | 44257548500 | 97000 | 97100 | 97200 | 97000 | 4039 |
| 492 | 20241212 | 102100 | 43865574100 | 97100 | 97200 | 97200 | 97100 | 2765 |
| 493 | 20241212 | 102000 | 43597061400 | 97200 | 97200 | 97200 | 97000 | 1509 |
| 494 | 20241212 | 101900 | 43450502000 | 97200 | 97100 | 97200 | 97100 | 2332 |
| 495 | 20241212 | 101800 | 43224053500 | 97200 | 97100 | 97200 | 97100 | 836 |
| 496 | 20241212 | 101700 | 43142805000 | 97200 | 97300 | 97300 | 97100 | 2029 |
| 497 | 20241212 | 101600 | 42945547300 | 97300 | 97300 | 97400 | 97200 | 2806 |
| 498 | 20241212 | 101500 | 42672529000 | 97300 | 97100 | 97300 | 97100 | 5111 |
| 499 | 20241212 | 101400 | 42175552400 | 97200 | 97200 | 97200 | 97100 | 2508 |
| 500 | 20241212 | 101300 | 41931886200 | 97200 | 97300 | 97400 | 97200 | 4137 |
| 501 | 20241212 | 101200 | 41529558100 | 97300 | 97400 | 97500 | 97300 | 3102 |
| 502 | 20241212 | 101100 | 41227515100 | 97500 | 97200 | 97500 | 97200 | 7659 |
| 503 | 20241212 | 101000 | 40481489400 | 97300 | 97700 | 97700 | 97200 | 11631 |
| 504 | 20241212 | 100900 | 39348798100 | 97700 | 97600 | 97700 | 97600 | 1706 |
| 505 | 20241212 | 100800 | 39182265700 | 97700 | 97900 | 98000 | 97600 | 7340 |
| 506 | 20241212 | 100700 | 38464234300 | 97900 | 97800 | 98000 | 97800 | 3586 |
| 507 | 20241212 | 100600 | 38113035500 | 97900 | 97800 | 97900 | 97800 | 6260 |
| 508 | 20241212 | 100500 | 37500270100 | 97800 | 98000 | 98000 | 97800 | 1536 |
| 509 | 20241212 | 100400 | 37349889400 | 98000 | 97900 | 98000 | 97800 | 3195 |
| 510 | 20241212 | 100300 | 37037093100 | 97900 | 97900 | 97900 | 97800 | 846 |
| 511 | 20241212 | 100200 | 36954283500 | 97900 | 97900 | 97900 | 97800 | 637 |
| 512 | 20241212 | 100100 | 36891944300 | 97900 | 97900 | 98000 | 97800 | 1865 |
| 513 | 20241212 | 100000 | 36709340700 | 98000 | 98000 | 98100 | 97900 | 6568 |
| 514 | 20241212 | 095900 | 36065417000 | 98000 | 98000 | 98100 | 97900 | 696 |
| 515 | 20241212 | 095800 | 35997223000 | 98100 | 98100 | 98100 | 97800 | 3688 |
| 516 | 20241212 | 095700 | 35635875900 | 98100 | 98100 | 98200 | 97800 | 9925 |
| 517 | 20241212 | 095600 | 34662873000 | 98100 | 97900 | 98200 | 97900 | 5506 |
| 518 | 20241212 | 095500 | 34123003400 | 97900 | 97600 | 98000 | 97600 | 9403 |
| 519 | 20241212 | 095400 | 33203273300 | 97600 | 97600 | 97700 | 97500 | 1733 |
| 520 | 20241212 | 095300 | 33034151800 | 97600 | 97600 | 97700 | 97500 | 5272 |
| 521 | 20241212 | 095200 | 32519740500 | 97700 | 97700 | 97800 | 97600 | 2905 |
| 522 | 20241212 | 095100 | 32236028500 | 97800 | 97800 | 97900 | 97700 | 5168 |
| 523 | 20241212 | 095000 | 31730535300 | 97800 | 97900 | 98000 | 97700 | 4423 |
| 524 | 20241212 | 094900 | 31297912200 | 97900 | 98100 | 98100 | 97900 | 1442 |
| 525 | 20241212 | 094800 | 31156613200 | 98100 | 98100 | 98100 | 98000 | 494 |
| 526 | 20241212 | 094700 | 31108175600 | 98100 | 97800 | 98100 | 97800 | 5006 |
| 527 | 20241212 | 094600 | 30617596100 | 97800 | 98100 | 98100 | 97800 | 3737 |
| 528 | 20241212 | 094500 | 30251606800 | 98000 | 97900 | 98200 | 97800 | 6824 |
| 529 | 20241212 | 094400 | 29583141300 | 97900 | 97900 | 98000 | 97800 | 3140 |
| 530 | 20241212 | 094300 | 29275710700 | 97900 | 98200 | 98200 | 97900 | 4317 |
| 531 | 20241212 | 094200 | 28852332700 | 98100 | 98400 | 98400 | 98100 | 3974 |
| 532 | 20241212 | 094100 | 28462026600 | 98400 | 98500 | 98500 | 98300 | 1935 |
| 533 | 20241212 | 094000 | 28271624700 | 98400 | 98500 | 98500 | 98400 | 2547 |
| 534 | 20241212 | 093900 | 28020943000 | 98500 | 98500 | 98500 | 98300 | 4989 |
| 535 | 20241212 | 093800 | 27529995100 | 98500 | 98400 | 98500 | 98400 | 1546 |
| 536 | 20241212 | 093700 | 27377794900 | 98400 | 98500 | 98500 | 98400 | 4384 |
| 537 | 20241212 | 093600 | 26946308200 | 98500 | 98500 | 98600 | 98400 | 2191 |
| 538 | 20241212 | 093500 | 26730476700 | 98500 | 98500 | 98600 | 98500 | 5347 |
| 539 | 20241212 | 093400 | 26203726400 | 98500 | 98600 | 98600 | 98500 | 1496 |
| 540 | 20241212 | 093300 | 26056280900 | 98500 | 98600 | 98600 | 98500 | 2369 |
| 541 | 20241212 | 093200 | 25822877500 | 98600 | 98600 | 98600 | 98500 | 3241 |
| 542 | 20241212 | 093100 | 25503440000 | 98500 | 98500 | 98600 | 98400 | 3937 |
| 543 | 20241212 | 093000 | 25115655500 | 98500 | 98700 | 98700 | 98500 | 7274 |
| 544 | 20241212 | 092900 | 24398156200 | 98700 | 98600 | 98700 | 98600 | 4348 |
| 545 | 20241212 | 092800 | 23969339800 | 98700 | 98600 | 98700 | 98600 | 1149 |
| 546 | 20241212 | 092700 | 23856015400 | 98600 | 98800 | 98800 | 98600 | 4501 |
| 547 | 20241212 | 092600 | 23411852800 | 98700 | 98800 | 98800 | 98700 | 8921 |
| 548 | 20241212 | 092500 | 22530743300 | 98700 | 98800 | 98900 | 98700 | 5320 |
| 549 | 20241212 | 092400 | 22005092100 | 98900 | 98800 | 98900 | 98800 | 2319 |
| 550 | 20241212 | 092300 | 21775881800 | 98800 | 98900 | 98900 | 98800 | 4566 |
| 551 | 20241212 | 092200 | 21324518300 | 98800 | 98800 | 98900 | 98700 | 6491 |
| 552 | 20241212 | 092100 | 20683213200 | 98700 | 98900 | 98900 | 98700 | 4892 |
| 553 | 20241212 | 092000 | 20199707200 | 98800 | 98800 | 98900 | 98600 | 15917 |
| 554 | 20241212 | 091900 | 18627716800 | 98800 | 98700 | 98800 | 98600 | 10284 |
| 555 | 20241212 | 091800 | 17612179800 | 98600 | 98600 | 98700 | 98500 | 2579 |
| 556 | 20241212 | 091700 | 17357844300 | 98600 | 98500 | 98900 | 98400 | 33718 |
| 557 | 20241212 | 091600 | 14030869400 | 98400 | 98400 | 98500 | 98300 | 12001 |
| 558 | 20241212 | 091500 | 12849632700 | 98300 | 98300 | 98400 | 98300 | 2749 |
| 559 | 20241212 | 091400 | 12579296800 | 98400 | 98400 | 98500 | 98200 | 14039 |
| 560 | 20241212 | 091300 | 11198537900 | 98500 | 98500 | 98500 | 98400 | 3083 |
| 561 | 20241212 | 091200 | 10894965500 | 98400 | 98400 | 98500 | 98300 | 8234 |
| 562 | 20241212 | 091100 | 10084707200 | 98400 | 97800 | 98400 | 97800 | 19691 |
| 563 | 20241212 | 091000 | 8152750700 | 97800 | 97800 | 97800 | 97700 | 1265 |
| 564 | 20241212 | 090900 | 8029130700 | 97800 | 97900 | 98000 | 97700 | 8062 |
| 565 | 20241212 | 090800 | 7240215500 | 97900 | 98000 | 98100 | 97900 | 4416 |
| 566 | 20241212 | 090700 | 6807470900 | 98000 | 98100 | 98200 | 98000 | 6511 |
| 567 | 20241212 | 090600 | 6168862600 | 98100 | 98100 | 98100 | 97900 | 4597 |
| 568 | 20241212 | 090500 | 5718272100 | 98100 | 97500 | 98200 | 97500 | 14090 |
| 569 | 20241212 | 090400 | 4338916900 | 97600 | 97400 | 97600 | 97400 | 4645 |
| 570 | 20241212 | 090300 | 3886185200 | 97400 | 97400 | 97400 | 97200 | 4420 |
| 571 | 20241212 | 090200 | 3455935900 | 97400 | 97300 | 97500 | 97200 | 8721 |
| 572 | 20241212 | 090100 | 2606889400 | 97300 | 96900 | 97400 | 96900 | 4940 |
| 573 | 20241212 | 090000 | 2127145300 | 96900 | 96800 | 97300 | 96800 | 21955 |