31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 183100 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 117413 |
| 3 | 20241216 | 183000 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 4 | 20241216 | 182900 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 5 | 20241216 | 182800 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 6 | 20241216 | 182700 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 7 | 20241216 | 182600 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 8 | 20241216 | 182500 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 9 | 20241216 | 182400 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 10 | 20241216 | 182300 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 11 | 20241216 | 182200 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 12 | 20241216 | 182100 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 13 | 20241216 | 182000 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 14 | 20241216 | 181900 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 15 | 20241216 | 181800 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 16 | 20241216 | 181700 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 17 | 20241216 | 181600 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 18 | 20241216 | 181500 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 19 | 20241216 | 181400 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 20 | 20241216 | 181300 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 21 | 20241216 | 181200 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 22 | 20241216 | 181100 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 23 | 20241216 | 181000 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 24 | 20241216 | 180900 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 25 | 20241216 | 180800 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 26 | 20241216 | 180700 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 27 | 20241216 | 180600 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 28 | 20241216 | 180500 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 29 | 20241216 | 180400 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 30 | 20241216 | 180300 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 31 | 20241216 | 180200 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 32 | 20241216 | 180100 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 117413 |
| 33 | 20241216 | 180000 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 34 | 20241216 | 175900 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 35 | 20241216 | 175800 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 36 | 20241216 | 175700 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 37 | 20241216 | 175600 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 38 | 20241216 | 175500 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 39 | 20241216 | 175400 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 40 | 20241216 | 175300 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 41 | 20241216 | 175200 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 42 | 20241216 | 175100 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 43 | 20241216 | 175000 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 44 | 20241216 | 174900 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 45 | 20241216 | 174800 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 46 | 20241216 | 174700 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 47 | 20241216 | 174600 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 48 | 20241216 | 174500 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 49 | 20241216 | 174400 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 50 | 20241216 | 174300 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 51 | 20241216 | 174200 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 52 | 20241216 | 174100 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 53 | 20241216 | 174000 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 54 | 20241216 | 173900 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 55 | 20241216 | 173800 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 56 | 20241216 | 173700 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 57 | 20241216 | 173600 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 58 | 20241216 | 173500 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 59 | 20241216 | 173400 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 60 | 20241216 | 173300 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 61 | 20241216 | 173200 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 62 | 20241216 | 173100 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 117413 |
| 63 | 20241216 | 173000 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 64 | 20241216 | 172900 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 65 | 20241216 | 172800 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 66 | 20241216 | 172700 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 67 | 20241216 | 172600 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 68 | 20241216 | 172500 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 69 | 20241216 | 172400 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 70 | 20241216 | 172300 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 71 | 20241216 | 172200 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 72 | 20241216 | 172100 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 73 | 20241216 | 172000 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 74 | 20241216 | 171900 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 75 | 20241216 | 171800 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 76 | 20241216 | 171700 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 77 | 20241216 | 171600 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 78 | 20241216 | 171500 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 79 | 20241216 | 171400 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 80 | 20241216 | 171300 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 81 | 20241216 | 171200 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 82 | 20241216 | 171100 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 83 | 20241216 | 171000 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 84 | 20241216 | 170900 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 85 | 20241216 | 170800 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 86 | 20241216 | 170700 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 87 | 20241216 | 170600 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 88 | 20241216 | 170500 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 89 | 20241216 | 170400 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 90 | 20241216 | 170300 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 91 | 20241216 | 170200 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 92 | 20241216 | 170100 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 117413 |
| 93 | 20241216 | 170000 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 94 | 20241216 | 165900 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 95 | 20241216 | 165800 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 96 | 20241216 | 165700 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 97 | 20241216 | 165600 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 98 | 20241216 | 165500 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 99 | 20241216 | 165400 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 100 | 20241216 | 165300 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 101 | 20241216 | 165200 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 102 | 20241216 | 165100 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 103 | 20241216 | 165000 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 104 | 20241216 | 164900 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 105 | 20241216 | 164800 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 106 | 20241216 | 164700 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 107 | 20241216 | 164600 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 108 | 20241216 | 164500 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 109 | 20241216 | 164400 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 110 | 20241216 | 164300 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 111 | 20241216 | 164200 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 112 | 20241216 | 164100 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 113 | 20241216 | 164000 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 114 | 20241216 | 163900 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 115 | 20241216 | 163800 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 116 | 20241216 | 163700 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 117 | 20241216 | 163600 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 118 | 20241216 | 163500 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 119 | 20241216 | 163400 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 120 | 20241216 | 163300 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 121 | 20241216 | 163200 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 122 | 20241216 | 163100 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 117413 |
| 123 | 20241216 | 163000 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 124 | 20241216 | 162900 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 125 | 20241216 | 162800 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 126 | 20241216 | 162700 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 127 | 20241216 | 162600 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 128 | 20241216 | 162500 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 129 | 20241216 | 162400 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 130 | 20241216 | 162300 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 131 | 20241216 | 162200 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 132 | 20241216 | 162100 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 133 | 20241216 | 162000 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 134 | 20241216 | 161900 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 135 | 20241216 | 161800 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 136 | 20241216 | 161700 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 137 | 20241216 | 161600 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 138 | 20241216 | 161500 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 139 | 20241216 | 161400 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 140 | 20241216 | 161300 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 141 | 20241216 | 161200 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 142 | 20241216 | 161100 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 143 | 20241216 | 161000 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 144 | 20241216 | 160900 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 145 | 20241216 | 160800 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 146 | 20241216 | 160700 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 147 | 20241216 | 160600 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 148 | 20241216 | 160500 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 149 | 20241216 | 160400 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 150 | 20241216 | 160300 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 151 | 20241216 | 160200 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 152 | 20241216 | 160100 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 117413 |
| 153 | 20241216 | 160000 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 154 | 20241216 | 155900 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 155 | 20241216 | 155800 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 156 | 20241216 | 155700 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 157 | 20241216 | 155600 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 158 | 20241216 | 155500 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 159 | 20241216 | 155400 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 160 | 20241216 | 155300 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 161 | 20241216 | 155200 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 162 | 20241216 | 155100 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 163 | 20241216 | 155000 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 164 | 20241216 | 154900 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 165 | 20241216 | 154800 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 166 | 20241216 | 154700 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 167 | 20241216 | 154600 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 168 | 20241216 | 154500 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 169 | 20241216 | 154400 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 170 | 20241216 | 154300 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 171 | 20241216 | 154200 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 172 | 20241216 | 154100 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 173 | 20241216 | 154000 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 174 | 20241216 | 153900 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 175 | 20241216 | 153800 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 176 | 20241216 | 153700 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 177 | 20241216 | 153600 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 178 | 20241216 | 153500 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 179 | 20241216 | 153400 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 180 | 20241216 | 153300 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 181 | 20241216 | 153200 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 0 |
| 182 | 20241216 | 153100 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 117413 |
| 183 | 20241216 | 153000 | 93649036100 | 95300 | 95300 | 95300 | 95300 | 117413 |
| 184 | 20241216 | 152900 | 82459577200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 185 | 20241216 | 152800 | 82459577200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 186 | 20241216 | 152700 | 82459577200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 187 | 20241216 | 152600 | 82459577200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 188 | 20241216 | 152500 | 82459577200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 189 | 20241216 | 152400 | 82459577200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 190 | 20241216 | 152300 | 82459577200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 191 | 20241216 | 152200 | 82459577200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 192 | 20241216 | 152100 | 82459577200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 193 | 20241216 | 152000 | 82459577200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 194 | 20241216 | 151900 | 82459577200 | 95600 | 95400 | 95600 | 95300 | 5367 |
| 195 | 20241216 | 151800 | 81947277000 | 95500 | 95500 | 95500 | 95300 | 5961 |
| 196 | 20241216 | 151700 | 81378619500 | 95400 | 95400 | 95500 | 95400 | 3898 |
| 197 | 20241216 | 151600 | 81006687600 | 95400 | 95500 | 95500 | 95400 | 4205 |
| 198 | 20241216 | 151500 | 80605479700 | 95500 | 95500 | 95500 | 95400 | 2303 |
| 199 | 20241216 | 151400 | 80385693000 | 95500 | 95400 | 95500 | 95400 | 3013 |
| 200 | 20241216 | 151300 | 80098186000 | 95400 | 95400 | 95500 | 95400 | 2435 |
| 201 | 20241216 | 151200 | 79865785700 | 95400 | 95400 | 95500 | 95400 | 3635 |
| 202 | 20241216 | 151100 | 79518923900 | 95400 | 95400 | 95500 | 95400 | 1723 |
| 203 | 20241216 | 151000 | 79354497500 | 95500 | 95400 | 95500 | 95400 | 1566 |
| 204 | 20241216 | 150900 | 79205030700 | 95400 | 95500 | 95600 | 95400 | 1688 |
| 205 | 20241216 | 150800 | 79043879800 | 95500 | 95500 | 95600 | 95500 | 2292 |
| 206 | 20241216 | 150700 | 78824928500 | 95500 | 95600 | 95600 | 95500 | 4215 |
| 207 | 20241216 | 150600 | 78422326200 | 95500 | 95600 | 95600 | 95500 | 1011 |
| 208 | 20241216 | 150500 | 78325722000 | 95600 | 95400 | 95600 | 95400 | 5501 |
| 209 | 20241216 | 150400 | 77800416600 | 95500 | 95500 | 95500 | 95400 | 1370 |
| 210 | 20241216 | 150300 | 77669657500 | 95500 | 95400 | 95500 | 95400 | 1922 |
| 211 | 20241216 | 150200 | 77486190600 | 95500 | 95500 | 95500 | 95400 | 3421 |
| 212 | 20241216 | 150100 | 77159695200 | 95400 | 95400 | 95500 | 95400 | 2194 |
| 213 | 20241216 | 150000 | 76950328600 | 95500 | 95500 | 95500 | 95400 | 3090 |
| 214 | 20241216 | 145900 | 76655367600 | 95400 | 95400 | 95500 | 95400 | 3802 |
| 215 | 20241216 | 145800 | 76292411500 | 95400 | 95500 | 95600 | 95400 | 4835 |
| 216 | 20241216 | 145700 | 75830671100 | 95500 | 95500 | 95600 | 95500 | 2232 |
| 217 | 20241216 | 145600 | 75617464000 | 95600 | 95500 | 95600 | 95500 | 1039 |
| 218 | 20241216 | 145500 | 75518190200 | 95500 | 95500 | 95600 | 95500 | 1257 |
| 219 | 20241216 | 145400 | 75398100600 | 95600 | 95600 | 95600 | 95500 | 1349 |
| 220 | 20241216 | 145300 | 75269226300 | 95500 | 95600 | 95600 | 95500 | 1036 |
| 221 | 20241216 | 145200 | 75170241500 | 95500 | 95600 | 95600 | 95500 | 1352 |
| 222 | 20241216 | 145100 | 75041070100 | 95600 | 95600 | 95600 | 95500 | 1860 |
| 223 | 20241216 | 145000 | 74863397800 | 95500 | 95500 | 95600 | 95500 | 1792 |
| 224 | 20241216 | 144900 | 74692234100 | 95500 | 95500 | 95600 | 95500 | 1038 |
| 225 | 20241216 | 144800 | 74593078600 | 95600 | 95500 | 95600 | 95500 | 1422 |
| 226 | 20241216 | 144700 | 74457255200 | 95500 | 95600 | 95700 | 95500 | 6148 |
| 227 | 20241216 | 144600 | 73869646700 | 95700 | 95700 | 95700 | 95600 | 1565 |
| 228 | 20241216 | 144500 | 73719999000 | 95600 | 95700 | 95700 | 95600 | 1479 |
| 229 | 20241216 | 144400 | 73578575100 | 95600 | 95700 | 95700 | 95600 | 846 |
| 230 | 20241216 | 144300 | 73497656300 | 95600 | 95700 | 95700 | 95600 | 604 |
| 231 | 20241216 | 144200 | 73439889000 | 95600 | 95600 | 95700 | 95600 | 1938 |
| 232 | 20241216 | 144100 | 73254592900 | 95600 | 95600 | 95700 | 95600 | 862 |
| 233 | 20241216 | 144000 | 73172143200 | 95700 | 95700 | 95700 | 95600 | 400 |
| 234 | 20241216 | 143900 | 73133874200 | 95700 | 95600 | 95700 | 95600 | 645 |
| 235 | 20241216 | 143800 | 73072165200 | 95600 | 95700 | 95700 | 95600 | 849 |
| 236 | 20241216 | 143700 | 72990930900 | 95700 | 95700 | 95700 | 95600 | 458 |
| 237 | 20241216 | 143600 | 72947113000 | 95700 | 95700 | 95700 | 95600 | 1208 |
| 238 | 20241216 | 143500 | 72831592800 | 95600 | 95800 | 95800 | 95600 | 1845 |
| 239 | 20241216 | 143400 | 72655048300 | 95700 | 95800 | 95800 | 95700 | 1392 |
| 240 | 20241216 | 143300 | 72521752500 | 95800 | 95600 | 95800 | 95600 | 3916 |
| 241 | 20241216 | 143200 | 72146955600 | 95700 | 95500 | 95700 | 95400 | 8292 |
| 242 | 20241216 | 143100 | 71354710300 | 95500 | 95500 | 95500 | 95400 | 4009 |
| 243 | 20241216 | 143000 | 70972183000 | 95500 | 95400 | 95500 | 95400 | 1548 |
| 244 | 20241216 | 142900 | 70824461200 | 95400 | 95600 | 95600 | 95400 | 7797 |
| 245 | 20241216 | 142800 | 70079899600 | 95500 | 95600 | 95600 | 95500 | 3265 |
| 246 | 20241216 | 142700 | 69768048100 | 95600 | 95500 | 95600 | 95500 | 737 |
| 247 | 20241216 | 142600 | 69697640000 | 95500 | 95600 | 95600 | 95500 | 1297 |
| 248 | 20241216 | 142500 | 69573728700 | 95500 | 95600 | 95600 | 95500 | 893 |
| 249 | 20241216 | 142400 | 69488421600 | 95600 | 95600 | 95600 | 95500 | 935 |
| 250 | 20241216 | 142300 | 69399083700 | 95600 | 95500 | 95600 | 95500 | 1080 |
| 251 | 20241216 | 142200 | 69295910700 | 95500 | 95500 | 95600 | 95500 | 776 |
| 252 | 20241216 | 142100 | 69221782900 | 95500 | 95600 | 95700 | 95500 | 2169 |
| 253 | 20241216 | 142000 | 69014474100 | 95600 | 95700 | 95700 | 95600 | 730 |
| 254 | 20241216 | 141900 | 68944655800 | 95600 | 95600 | 95700 | 95500 | 1089 |
| 255 | 20241216 | 141800 | 68840528800 | 95600 | 95700 | 95700 | 95600 | 1451 |
| 256 | 20241216 | 141700 | 68701784300 | 95700 | 95700 | 95700 | 95600 | 759 |
| 257 | 20241216 | 141600 | 68629195900 | 95600 | 95700 | 95700 | 95600 | 850 |
| 258 | 20241216 | 141500 | 68547911100 | 95600 | 95600 | 95700 | 95600 | 907 |
| 259 | 20241216 | 141400 | 68461189300 | 95700 | 95600 | 95700 | 95600 | 1468 |
| 260 | 20241216 | 141300 | 68320835000 | 95700 | 95600 | 95700 | 95600 | 1599 |
| 261 | 20241216 | 141200 | 68167953800 | 95600 | 95500 | 95700 | 95500 | 5355 |
| 262 | 20241216 | 141100 | 67656009700 | 95500 | 95600 | 95600 | 95500 | 860 |
| 263 | 20241216 | 141000 | 67573861900 | 95500 | 95600 | 95600 | 95500 | 790 |
| 264 | 20241216 | 140900 | 67498396400 | 95600 | 95600 | 95600 | 95500 | 1662 |
| 265 | 20241216 | 140800 | 67339621900 | 95600 | 95600 | 95600 | 95500 | 709 |
| 266 | 20241216 | 140700 | 67271887000 | 95600 | 95500 | 95600 | 95500 | 964 |
| 267 | 20241216 | 140600 | 67179792700 | 95600 | 95700 | 95700 | 95500 | 1277 |
| 268 | 20241216 | 140500 | 67057705100 | 95600 | 95600 | 95700 | 95500 | 1358 |
| 269 | 20241216 | 140400 | 66927869600 | 95700 | 95600 | 95700 | 95600 | 1038 |
| 270 | 20241216 | 140300 | 66828622900 | 95600 | 95600 | 95700 | 95600 | 2518 |
| 271 | 20241216 | 140200 | 66587865600 | 95600 | 95600 | 95700 | 95600 | 1087 |
| 272 | 20241216 | 140100 | 66483935600 | 95600 | 95600 | 95700 | 95600 | 779 |
| 273 | 20241216 | 140000 | 66409450200 | 95700 | 95600 | 95700 | 95600 | 1276 |
| 274 | 20241216 | 135900 | 66287446200 | 95700 | 95600 | 95700 | 95600 | 1103 |
| 275 | 20241216 | 135800 | 66181980300 | 95600 | 95600 | 95700 | 95600 | 719 |
| 276 | 20241216 | 135700 | 66113232000 | 95600 | 95700 | 95700 | 95600 | 1336 |
| 277 | 20241216 | 135600 | 65985500700 | 95700 | 95600 | 95700 | 95600 | 889 |
| 278 | 20241216 | 135500 | 65900497800 | 95600 | 95600 | 95700 | 95600 | 1100 |
| 279 | 20241216 | 135400 | 65795321500 | 95700 | 95700 | 95700 | 95600 | 930 |
| 280 | 20241216 | 135300 | 65706400800 | 95600 | 95600 | 95700 | 95600 | 1068 |
| 281 | 20241216 | 135200 | 65604287400 | 95600 | 95600 | 95700 | 95600 | 1187 |
| 282 | 20241216 | 135100 | 65490795900 | 95600 | 95600 | 95700 | 95600 | 803 |
| 283 | 20241216 | 135000 | 65414011900 | 95600 | 95700 | 95700 | 95600 | 1014 |
| 284 | 20241216 | 134900 | 65317051700 | 95700 | 95800 | 95800 | 95600 | 2049 |
| 285 | 20241216 | 134800 | 65120962800 | 95700 | 95700 | 95800 | 95700 | 625 |
| 286 | 20241216 | 134700 | 65061143500 | 95800 | 95700 | 95800 | 95700 | 1816 |
| 287 | 20241216 | 134600 | 64887327200 | 95700 | 95800 | 95900 | 95700 | 1782 |
| 288 | 20241216 | 134500 | 64716680500 | 95900 | 95900 | 96000 | 95800 | 1289 |
| 289 | 20241216 | 134400 | 64593129800 | 96000 | 95900 | 96000 | 95800 | 1098 |
| 290 | 20241216 | 134300 | 64487871600 | 95900 | 96000 | 96000 | 95800 | 801 |
| 291 | 20241216 | 134200 | 64411090700 | 95900 | 95900 | 96000 | 95900 | 1078 |
| 292 | 20241216 | 134100 | 64307694900 | 96000 | 96000 | 96000 | 95900 | 1584 |
| 293 | 20241216 | 134000 | 64155729400 | 96000 | 95900 | 96000 | 95900 | 1557 |
| 294 | 20241216 | 133900 | 64006339600 | 95900 | 95900 | 96000 | 95900 | 1404 |
| 295 | 20241216 | 133800 | 63871634100 | 95900 | 95900 | 96000 | 95800 | 1297 |
| 296 | 20241216 | 133700 | 63747244300 | 95800 | 95900 | 96100 | 95800 | 2628 |
| 297 | 20241216 | 133600 | 63495161300 | 95900 | 95800 | 95900 | 95800 | 581 |
| 298 | 20241216 | 133500 | 63439480600 | 95900 | 95800 | 95900 | 95800 | 921 |
| 299 | 20241216 | 133400 | 63351186100 | 95900 | 95900 | 95900 | 95800 | 739 |
| 300 | 20241216 | 133300 | 63280343000 | 95900 | 95600 | 95900 | 95500 | 10088 |
| 301 | 20241216 | 133200 | 62315210000 | 95500 | 95500 | 95600 | 95500 | 1362 |
| 302 | 20241216 | 133100 | 62185110700 | 95500 | 95500 | 95600 | 95500 | 1567 |
| 303 | 20241216 | 133000 | 62035447000 | 95600 | 95600 | 95600 | 95500 | 1364 |
| 304 | 20241216 | 132900 | 61905138500 | 95500 | 95600 | 95600 | 95500 | 999 |
| 305 | 20241216 | 132800 | 61809722300 | 95600 | 95500 | 95600 | 95500 | 1195 |
| 306 | 20241216 | 132700 | 61695566700 | 95500 | 95500 | 95600 | 95500 | 897 |
| 307 | 20241216 | 132600 | 61609878100 | 95600 | 95500 | 95600 | 95500 | 1326 |
| 308 | 20241216 | 132500 | 61483219000 | 95500 | 95600 | 95600 | 95500 | 1330 |
| 309 | 20241216 | 132400 | 61356157100 | 95600 | 95600 | 95600 | 95500 | 964 |
| 310 | 20241216 | 132300 | 61264072100 | 95600 | 95500 | 95600 | 95500 | 919 |
| 311 | 20241216 | 132200 | 61176282800 | 95500 | 95600 | 95600 | 95500 | 1167 |
| 312 | 20241216 | 132100 | 61064807700 | 95600 | 95600 | 95600 | 95500 | 1726 |
| 313 | 20241216 | 132000 | 60899880400 | 95600 | 95500 | 95600 | 95500 | 1214 |
| 314 | 20241216 | 131900 | 60783916500 | 95600 | 95500 | 95600 | 95500 | 866 |
| 315 | 20241216 | 131800 | 60701208900 | 95500 | 95500 | 95600 | 95500 | 1032 |
| 316 | 20241216 | 131700 | 60602628500 | 95600 | 95600 | 95600 | 95500 | 1104 |
| 317 | 20241216 | 131600 | 60497164100 | 95500 | 95600 | 95600 | 95500 | 856 |
| 318 | 20241216 | 131500 | 60415379700 | 95600 | 95500 | 95600 | 95500 | 2097 |
| 319 | 20241216 | 131400 | 60215107000 | 95600 | 95600 | 95600 | 95500 | 2433 |
| 320 | 20241216 | 131300 | 59982736300 | 95600 | 95600 | 95600 | 95500 | 1260 |
| 321 | 20241216 | 131200 | 59862384400 | 95600 | 95600 | 95600 | 95500 | 1060 |
| 322 | 20241216 | 131100 | 59761102400 | 95600 | 95500 | 95600 | 95500 | 996 |
| 323 | 20241216 | 131000 | 59665959300 | 95600 | 95600 | 95600 | 95500 | 867 |
| 324 | 20241216 | 130900 | 59583120500 | 95600 | 95600 | 95600 | 95500 | 935 |
| 325 | 20241216 | 130800 | 59493785700 | 95600 | 95600 | 95600 | 95500 | 1076 |
| 326 | 20241216 | 130700 | 59391000700 | 95500 | 95600 | 95600 | 95500 | 1286 |
| 327 | 20241216 | 130600 | 59268141300 | 95600 | 95600 | 95600 | 95500 | 1135 |
| 328 | 20241216 | 130500 | 59159697200 | 95600 | 95600 | 95600 | 95500 | 891 |
| 329 | 20241216 | 130400 | 59074595400 | 95600 | 95700 | 95700 | 95500 | 4004 |
| 330 | 20241216 | 130300 | 58691902800 | 95700 | 95700 | 95700 | 95600 | 1591 |
| 331 | 20241216 | 130200 | 58539793600 | 95600 | 95600 | 95700 | 95600 | 2072 |
| 332 | 20241216 | 130100 | 58341694000 | 95700 | 95600 | 95700 | 95600 | 838 |
| 333 | 20241216 | 130000 | 58261562700 | 95600 | 95600 | 95700 | 95600 | 1457 |
| 334 | 20241216 | 125900 | 58122208400 | 95700 | 95700 | 95700 | 95600 | 3880 |
| 335 | 20241216 | 125800 | 57751248300 | 95700 | 95600 | 95700 | 95600 | 2163 |
| 336 | 20241216 | 125700 | 57544442100 | 95600 | 95800 | 95800 | 95600 | 4277 |
| 337 | 20241216 | 125600 | 57135206200 | 95700 | 95800 | 95800 | 95700 | 819 |
| 338 | 20241216 | 125500 | 57056823400 | 95700 | 95700 | 95800 | 95700 | 2580 |
| 339 | 20241216 | 125400 | 56809771400 | 95700 | 95700 | 95800 | 95700 | 1579 |
| 340 | 20241216 | 125300 | 56658640300 | 95700 | 95900 | 95900 | 95700 | 4556 |
| 341 | 20241216 | 125200 | 56222257400 | 95900 | 95800 | 95900 | 95800 | 872 |
| 342 | 20241216 | 125100 | 56138702000 | 95800 | 95800 | 95900 | 95800 | 615 |
| 343 | 20241216 | 125000 | 56079773900 | 95900 | 95900 | 95900 | 95800 | 873 |
| 344 | 20241216 | 124900 | 55996115400 | 95900 | 95900 | 95900 | 95800 | 2042 |
| 345 | 20241216 | 124800 | 55800403700 | 95900 | 95800 | 95900 | 95800 | 496 |
| 346 | 20241216 | 124700 | 55752872900 | 95800 | 95800 | 95900 | 95800 | 727 |
| 347 | 20241216 | 124600 | 55683205300 | 95800 | 95800 | 95900 | 95800 | 657 |
| 348 | 20241216 | 124500 | 55620255000 | 95800 | 95800 | 95900 | 95800 | 2998 |
| 349 | 20241216 | 124400 | 55332982900 | 95800 | 95900 | 96000 | 95800 | 961 |
| 350 | 20241216 | 124300 | 55240852200 | 95900 | 95800 | 96000 | 95800 | 1004 |
| 351 | 20241216 | 124200 | 55144592800 | 95900 | 96000 | 96000 | 95900 | 1758 |
| 352 | 20241216 | 124100 | 54975982300 | 95900 | 95900 | 96000 | 95800 | 1401 |
| 353 | 20241216 | 124000 | 54841634600 | 95900 | 95800 | 95900 | 95800 | 3240 |
| 354 | 20241216 | 123900 | 54530951500 | 95800 | 96000 | 96000 | 95800 | 2094 |
| 355 | 20241216 | 123800 | 54330152400 | 96000 | 95800 | 96000 | 95800 | 1303 |
| 356 | 20241216 | 123700 | 54205214600 | 95800 | 95800 | 95900 | 95800 | 704 |
| 357 | 20241216 | 123600 | 54137752100 | 95800 | 96000 | 96000 | 95800 | 1696 |
| 358 | 20241216 | 123500 | 53975104000 | 95900 | 96000 | 96000 | 95900 | 2199 |
| 359 | 20241216 | 123400 | 53764194200 | 95900 | 95900 | 96000 | 95800 | 1807 |
| 360 | 20241216 | 123300 | 53590917000 | 95900 | 95800 | 95900 | 95800 | 511 |
| 361 | 20241216 | 123200 | 53541932200 | 95800 | 95800 | 95900 | 95800 | 1480 |
| 362 | 20241216 | 123100 | 53400035900 | 95900 | 95900 | 95900 | 95800 | 842 |
| 363 | 20241216 | 123000 | 53319346300 | 95900 | 95900 | 96000 | 95800 | 5030 |
| 364 | 20241216 | 122900 | 52836973500 | 96000 | 95900 | 96000 | 95900 | 394 |
| 365 | 20241216 | 122800 | 52799173700 | 96000 | 95900 | 96000 | 95900 | 748 |
| 366 | 20241216 | 122700 | 52727416400 | 96000 | 95900 | 96000 | 95900 | 545 |
| 367 | 20241216 | 122600 | 52675143200 | 95900 | 96000 | 96000 | 95900 | 2564 |
| 368 | 20241216 | 122500 | 52429031900 | 96100 | 96000 | 96100 | 96000 | 1328 |
| 369 | 20241216 | 122400 | 52301530800 | 96000 | 96000 | 96100 | 96000 | 679 |
| 370 | 20241216 | 122300 | 52236290700 | 96100 | 96000 | 96100 | 95900 | 1076 |
| 371 | 20241216 | 122200 | 52132997200 | 96000 | 95900 | 96000 | 95900 | 597 |
| 372 | 20241216 | 122100 | 52075700000 | 96000 | 96000 | 96100 | 95900 | 1660 |
| 373 | 20241216 | 122000 | 51916296600 | 95900 | 96000 | 96000 | 95900 | 571 |
| 374 | 20241216 | 121900 | 51861514800 | 96000 | 95900 | 96000 | 95900 | 1722 |
| 375 | 20241216 | 121800 | 51696220900 | 96000 | 96000 | 96000 | 95900 | 879 |
| 376 | 20241216 | 121700 | 51611854300 | 95900 | 96000 | 96000 | 95900 | 1108 |
| 377 | 20241216 | 121600 | 51505554900 | 96100 | 96000 | 96100 | 95900 | 1526 |
| 378 | 20241216 | 121500 | 51359069200 | 95900 | 96000 | 96000 | 95900 | 384 |
| 379 | 20241216 | 121400 | 51322232900 | 96000 | 95900 | 96000 | 95900 | 585 |
| 380 | 20241216 | 121300 | 51266097100 | 95900 | 95900 | 96000 | 95900 | 1318 |
| 381 | 20241216 | 121200 | 51139586500 | 96000 | 96000 | 96000 | 95900 | 464 |
| 382 | 20241216 | 121100 | 51095067200 | 95900 | 96000 | 96000 | 95900 | 859 |
| 383 | 20241216 | 121000 | 51012629700 | 96000 | 96100 | 96100 | 95900 | 444 |
| 384 | 20241216 | 120900 | 50970016100 | 96000 | 95900 | 96000 | 95900 | 3555 |
| 385 | 20241216 | 120800 | 50628751500 | 96000 | 95900 | 96000 | 95900 | 466 |
| 386 | 20241216 | 120700 | 50584048200 | 95900 | 95900 | 96000 | 95800 | 3751 |
| 387 | 20241216 | 120600 | 50224291000 | 95800 | 95900 | 95900 | 95800 | 565 |
| 388 | 20241216 | 120500 | 50170138300 | 95800 | 95800 | 95900 | 95800 | 702 |
| 389 | 20241216 | 120400 | 50102866300 | 95800 | 95800 | 95900 | 95800 | 753 |
| 390 | 20241216 | 120300 | 50030702100 | 95800 | 95900 | 95900 | 95800 | 880 |
| 391 | 20241216 | 120200 | 49946387800 | 95800 | 95800 | 95900 | 95800 | 640 |
| 392 | 20241216 | 120100 | 49885057400 | 95800 | 95800 | 95900 | 95800 | 527 |
| 393 | 20241216 | 120000 | 49834565300 | 95800 | 95800 | 95900 | 95800 | 1018 |
| 394 | 20241216 | 115900 | 49737017600 | 95800 | 95800 | 95900 | 95800 | 816 |
| 395 | 20241216 | 115800 | 49658808900 | 95800 | 95900 | 95900 | 95800 | 741 |
| 396 | 20241216 | 115700 | 49587811200 | 95900 | 95900 | 95900 | 95800 | 826 |
| 397 | 20241216 | 115600 | 49508664800 | 95900 | 95900 | 95900 | 95800 | 558 |
| 398 | 20241216 | 115500 | 49455195600 | 95800 | 96000 | 96000 | 95800 | 1769 |
| 399 | 20241216 | 115400 | 49285560200 | 95900 | 95900 | 96000 | 95900 | 731 |
| 400 | 20241216 | 115300 | 49215438400 | 95900 | 95900 | 96000 | 95900 | 582 |
| 401 | 20241216 | 115200 | 49159614100 | 95900 | 95900 | 96000 | 95900 | 625 |
| 402 | 20241216 | 115100 | 49099653500 | 95900 | 95900 | 96000 | 95900 | 361 |
| 403 | 20241216 | 115000 | 49065027500 | 95900 | 95900 | 96000 | 95800 | 1252 |
| 404 | 20241216 | 114900 | 48944966900 | 95900 | 95900 | 96000 | 95900 | 875 |
| 405 | 20241216 | 114800 | 48861040500 | 95900 | 95900 | 96000 | 95900 | 504 |
| 406 | 20241216 | 114700 | 48812689800 | 96000 | 95900 | 96000 | 95900 | 802 |
| 407 | 20241216 | 114600 | 48735744000 | 95900 | 95900 | 96000 | 95900 | 506 |
| 408 | 20241216 | 114500 | 48687210100 | 96000 | 95900 | 96000 | 95900 | 1505 |
| 409 | 20241216 | 114400 | 48542861300 | 95900 | 96000 | 96100 | 95900 | 474 |
| 410 | 20241216 | 114300 | 48497368700 | 95900 | 96000 | 96100 | 95900 | 1981 |
| 411 | 20241216 | 114200 | 48307200500 | 96000 | 96000 | 96100 | 95900 | 2430 |
| 412 | 20241216 | 114100 | 48073961200 | 96000 | 95900 | 96000 | 95800 | 972 |
| 413 | 20241216 | 114000 | 47980781400 | 95800 | 95800 | 95900 | 95800 | 1188 |
| 414 | 20241216 | 113900 | 47866891700 | 95900 | 95900 | 96000 | 95800 | 2429 |
| 415 | 20241216 | 113800 | 47633936500 | 96000 | 95900 | 96000 | 95900 | 732 |
| 416 | 20241216 | 113700 | 47563695700 | 96000 | 95900 | 96000 | 95900 | 629 |
| 417 | 20241216 | 113600 | 47503368000 | 95900 | 95900 | 96000 | 95900 | 897 |
| 418 | 20241216 | 113500 | 47417327400 | 95900 | 95800 | 96000 | 95800 | 2424 |
| 419 | 20241216 | 113400 | 47184924700 | 95800 | 96000 | 96000 | 95800 | 2680 |
| 420 | 20241216 | 113300 | 46928099000 | 95900 | 96000 | 96000 | 95900 | 3892 |
| 421 | 20241216 | 113200 | 46554843200 | 95900 | 96000 | 96100 | 95900 | 13372 |
| 422 | 20241216 | 113100 | 45271122500 | 96100 | 96000 | 96100 | 96000 | 795 |
| 423 | 20241216 | 113000 | 45194763500 | 96000 | 96000 | 96100 | 96000 | 813 |
| 424 | 20241216 | 112900 | 45116688600 | 96100 | 96100 | 96200 | 96000 | 9599 |
| 425 | 20241216 | 112800 | 44194212500 | 96200 | 96200 | 96200 | 96100 | 1064 |
| 426 | 20241216 | 112700 | 44091937100 | 96100 | 96000 | 96200 | 96000 | 1587 |
| 427 | 20241216 | 112600 | 43939408400 | 96000 | 96000 | 96100 | 96000 | 1512 |
| 428 | 20241216 | 112500 | 43794120900 | 96000 | 96100 | 96100 | 96000 | 1071 |
| 429 | 20241216 | 112400 | 43691288500 | 96100 | 96000 | 96100 | 96000 | 810 |
| 430 | 20241216 | 112300 | 43613485600 | 96000 | 96100 | 96100 | 96000 | 605 |
| 431 | 20241216 | 112200 | 43555366800 | 96100 | 96100 | 96200 | 96000 | 9818 |
| 432 | 20241216 | 112100 | 42611862600 | 96100 | 96100 | 96200 | 96100 | 885 |
| 433 | 20241216 | 112000 | 42526799800 | 96100 | 96200 | 96200 | 96100 | 537 |
| 434 | 20241216 | 111900 | 42475153800 | 96100 | 96200 | 96300 | 96100 | 1019 |
| 435 | 20241216 | 111800 | 42377121300 | 96300 | 96200 | 96300 | 96100 | 825 |
| 436 | 20241216 | 111700 | 42297743100 | 96200 | 96200 | 96300 | 96100 | 1161 |
| 437 | 20241216 | 111600 | 42186058800 | 96200 | 96100 | 96200 | 96100 | 922 |
| 438 | 20241216 | 111500 | 42097388900 | 96200 | 96200 | 96200 | 96100 | 4058 |
| 439 | 20241216 | 111400 | 41707054400 | 96200 | 96300 | 96400 | 96200 | 7390 |
| 440 | 20241216 | 111300 | 40995238500 | 96400 | 96400 | 96500 | 96300 | 2037 |
| 441 | 20241216 | 111200 | 40798900600 | 96400 | 96400 | 96500 | 96400 | 1581 |
| 442 | 20241216 | 111100 | 40646366600 | 96400 | 96400 | 96500 | 96400 | 1401 |
| 443 | 20241216 | 111000 | 40511283600 | 96400 | 96400 | 96400 | 96300 | 1440 |
| 444 | 20241216 | 110900 | 40372485300 | 96400 | 96300 | 96400 | 96300 | 719 |
| 445 | 20241216 | 110800 | 40303207300 | 96300 | 96400 | 96400 | 96300 | 570 |
| 446 | 20241216 | 110700 | 40248281600 | 96300 | 96300 | 96400 | 96300 | 466 |
| 447 | 20241216 | 110600 | 40203381300 | 96300 | 96400 | 96400 | 96300 | 488 |
| 448 | 20241216 | 110500 | 40156360300 | 96300 | 96300 | 96400 | 96300 | 1210 |
| 449 | 20241216 | 110400 | 40039824300 | 96400 | 96300 | 96400 | 96300 | 469 |
| 450 | 20241216 | 110300 | 39994641500 | 96300 | 96300 | 96400 | 96300 | 1323 |
| 451 | 20241216 | 110200 | 39867129600 | 96400 | 96300 | 96400 | 96300 | 586 |
| 452 | 20241216 | 110100 | 39810688600 | 96300 | 96300 | 96400 | 96300 | 1180 |
| 453 | 20241216 | 110000 | 39697047600 | 96300 | 96200 | 96400 | 96200 | 1145 |
| 454 | 20241216 | 105900 | 39586788800 | 96200 | 96400 | 96400 | 96200 | 917 |
| 455 | 20241216 | 105800 | 39498507200 | 96300 | 96200 | 96400 | 96200 | 1321 |
| 456 | 20241216 | 105700 | 39371314000 | 96300 | 96200 | 96300 | 96200 | 461 |
| 457 | 20241216 | 105600 | 39326951300 | 96300 | 96200 | 96300 | 96200 | 1325 |
| 458 | 20241216 | 105500 | 39199461100 | 96300 | 96200 | 96300 | 96200 | 298 |
| 459 | 20241216 | 105400 | 39170785100 | 96200 | 96100 | 96300 | 96100 | 536 |
| 460 | 20241216 | 105300 | 39119207700 | 96100 | 96300 | 96300 | 96100 | 1941 |
| 461 | 20241216 | 105200 | 38932456100 | 96200 | 96200 | 96300 | 96200 | 1788 |
| 462 | 20241216 | 105100 | 38760415900 | 96300 | 96100 | 96300 | 96100 | 731 |
| 463 | 20241216 | 105000 | 38690093300 | 96200 | 96100 | 96300 | 96100 | 972 |
| 464 | 20241216 | 104900 | 38596609500 | 96100 | 96000 | 96100 | 96000 | 2214 |
| 465 | 20241216 | 104800 | 38383884100 | 96100 | 96100 | 96100 | 96000 | 1227 |
| 466 | 20241216 | 104700 | 38266010600 | 96000 | 96100 | 96100 | 96000 | 1574 |
| 467 | 20241216 | 104600 | 38114786600 | 96000 | 96100 | 96100 | 96000 | 250 |
| 468 | 20241216 | 104500 | 38090778800 | 96100 | 96200 | 96200 | 96000 | 4487 |
| 469 | 20241216 | 104400 | 37659560400 | 96200 | 96200 | 96200 | 96100 | 1219 |
| 470 | 20241216 | 104300 | 37542333300 | 96100 | 96000 | 96200 | 96000 | 2872 |
| 471 | 20241216 | 104200 | 37266336300 | 96000 | 96100 | 96100 | 96000 | 1032 |
| 472 | 20241216 | 104100 | 37167221500 | 96000 | 96000 | 96100 | 96000 | 2036 |
| 473 | 20241216 | 104000 | 36971596400 | 96100 | 96000 | 96100 | 96000 | 899 |
| 474 | 20241216 | 103900 | 36885239700 | 96100 | 96000 | 96100 | 96000 | 3294 |
| 475 | 20241216 | 103800 | 36569004200 | 96000 | 96100 | 96200 | 96000 | 7917 |
| 476 | 20241216 | 103700 | 35808300300 | 96100 | 96200 | 96200 | 96100 | 958 |
| 477 | 20241216 | 103600 | 35716204100 | 96200 | 96100 | 96200 | 96100 | 1723 |
| 478 | 20241216 | 103500 | 35550524900 | 96100 | 96200 | 96300 | 96100 | 3328 |
| 479 | 20241216 | 103400 | 35230441600 | 96200 | 96200 | 96300 | 96200 | 1836 |
| 480 | 20241216 | 103300 | 35053803200 | 96200 | 96400 | 96400 | 96200 | 10573 |
| 481 | 20241216 | 103200 | 34035998900 | 96300 | 96300 | 96400 | 96300 | 1416 |
| 482 | 20241216 | 103100 | 33899565300 | 96400 | 96400 | 96400 | 96300 | 501 |
| 483 | 20241216 | 103000 | 33851307500 | 96300 | 96300 | 96400 | 96300 | 1346 |
| 484 | 20241216 | 102900 | 33721605000 | 96300 | 96400 | 96400 | 96300 | 1285 |
| 485 | 20241216 | 102800 | 33597828600 | 96300 | 96400 | 96500 | 96300 | 1698 |
| 486 | 20241216 | 102700 | 33434155700 | 96500 | 96400 | 96500 | 96400 | 1287 |
| 487 | 20241216 | 102600 | 33310083800 | 96400 | 96500 | 96500 | 96400 | 1159 |
| 488 | 20241216 | 102500 | 33198349500 | 96400 | 96500 | 96500 | 96400 | 863 |
| 489 | 20241216 | 102400 | 33115133500 | 96400 | 96400 | 96500 | 96400 | 972 |
| 490 | 20241216 | 102300 | 33021410200 | 96500 | 96400 | 96500 | 96300 | 1040 |
| 491 | 20241216 | 102200 | 32921122400 | 96300 | 96500 | 96500 | 96300 | 1232 |
| 492 | 20241216 | 102100 | 32802390700 | 96400 | 96400 | 96500 | 96300 | 2308 |
| 493 | 20241216 | 102000 | 32579900100 | 96400 | 96400 | 96500 | 96300 | 3512 |
| 494 | 20241216 | 101900 | 32241423000 | 96500 | 96400 | 96500 | 96400 | 932 |
| 495 | 20241216 | 101800 | 32151565900 | 96500 | 96500 | 96500 | 96400 | 1837 |
| 496 | 20241216 | 101700 | 31974456900 | 96500 | 96400 | 96500 | 96400 | 1858 |
| 497 | 20241216 | 101600 | 31795300800 | 96500 | 96400 | 96500 | 96400 | 853 |
| 498 | 20241216 | 101500 | 31713063800 | 96400 | 96600 | 96600 | 96400 | 3270 |
| 499 | 20241216 | 101400 | 31397539700 | 96600 | 96500 | 96600 | 96500 | 927 |
| 500 | 20241216 | 101300 | 31308080500 | 96600 | 96500 | 96600 | 96500 | 1142 |
| 501 | 20241216 | 101200 | 31197823000 | 96500 | 96500 | 96600 | 96500 | 943 |
| 502 | 20241216 | 101100 | 31106811900 | 96500 | 96500 | 96600 | 96500 | 995 |
| 503 | 20241216 | 101000 | 31010767700 | 96500 | 96400 | 96600 | 96400 | 3183 |
| 504 | 20241216 | 100900 | 30703632600 | 96400 | 96500 | 96600 | 96400 | 4430 |
| 505 | 20241216 | 100800 | 30276187700 | 96500 | 96500 | 96600 | 96500 | 2204 |
| 506 | 20241216 | 100700 | 30063475200 | 96500 | 96600 | 96600 | 96500 | 2088 |
| 507 | 20241216 | 100600 | 29861879900 | 96500 | 96700 | 96800 | 96500 | 14301 |
| 508 | 20241216 | 100500 | 28479712100 | 96800 | 96700 | 96800 | 96700 | 1073 |
| 509 | 20241216 | 100400 | 28375893300 | 96700 | 96800 | 96800 | 96700 | 2036 |
| 510 | 20241216 | 100300 | 28178950400 | 96700 | 96800 | 96800 | 96700 | 1396 |
| 511 | 20241216 | 100200 | 28043894800 | 96700 | 96800 | 96800 | 96700 | 2330 |
| 512 | 20241216 | 100100 | 27818510100 | 96800 | 96800 | 96800 | 96700 | 1845 |
| 513 | 20241216 | 100000 | 27640073000 | 96700 | 96700 | 96800 | 96700 | 1115 |
| 514 | 20241216 | 095900 | 27532239200 | 96800 | 96800 | 96900 | 96700 | 5800 |
| 515 | 20241216 | 095800 | 26970808800 | 96800 | 96900 | 97000 | 96800 | 5943 |
| 516 | 20241216 | 095700 | 26395039400 | 96900 | 97000 | 97000 | 96900 | 1630 |
| 517 | 20241216 | 095600 | 26237058700 | 96900 | 97100 | 97200 | 96900 | 19661 |
| 518 | 20241216 | 095500 | 24329412400 | 97200 | 97100 | 97200 | 97100 | 1847 |
| 519 | 20241216 | 095400 | 24150000100 | 97200 | 97200 | 97200 | 97100 | 1674 |
| 520 | 20241216 | 095300 | 23987406900 | 97200 | 97100 | 97200 | 97100 | 1205 |
| 521 | 20241216 | 095200 | 23870387700 | 97200 | 97200 | 97200 | 97100 | 2145 |
| 522 | 20241216 | 095100 | 23662067500 | 97200 | 97200 | 97300 | 97100 | 3908 |
| 523 | 20241216 | 095000 | 23282198000 | 97200 | 97200 | 97300 | 97200 | 1164 |
| 524 | 20241216 | 094900 | 23169007900 | 97200 | 97300 | 97300 | 97200 | 2610 |
| 525 | 20241216 | 094800 | 22915307700 | 97300 | 97600 | 97600 | 97200 | 21359 |
| 526 | 20241216 | 094700 | 20833679300 | 97500 | 97500 | 97600 | 97500 | 1518 |
| 527 | 20241216 | 094600 | 20685572400 | 97500 | 97500 | 97600 | 97400 | 2030 |
| 528 | 20241216 | 094500 | 20487633000 | 97400 | 97500 | 97500 | 97400 | 1434 |
| 529 | 20241216 | 094400 | 20347833400 | 97500 | 97500 | 97500 | 97400 | 736 |
| 530 | 20241216 | 094300 | 20276138400 | 97500 | 97500 | 97500 | 97400 | 403 |
| 531 | 20241216 | 094200 | 20236866600 | 97400 | 97500 | 97500 | 97400 | 774 |
| 532 | 20241216 | 094100 | 20161421100 | 97500 | 97300 | 97500 | 97300 | 2659 |
| 533 | 20241216 | 094000 | 19902486300 | 97300 | 97500 | 97600 | 97300 | 7031 |
| 534 | 20241216 | 093900 | 19217434200 | 97600 | 97600 | 97600 | 97500 | 1469 |
| 535 | 20241216 | 093800 | 19074127200 | 97600 | 97400 | 97700 | 97400 | 3589 |
| 536 | 20241216 | 093700 | 18724028400 | 97500 | 97300 | 97500 | 97300 | 3032 |
| 537 | 20241216 | 093600 | 18428684700 | 97400 | 97400 | 97400 | 97300 | 757 |
| 538 | 20241216 | 093500 | 18355016400 | 97300 | 97400 | 97400 | 97300 | 473 |
| 539 | 20241216 | 093400 | 18308976100 | 97400 | 97500 | 97500 | 97300 | 11789 |
| 540 | 20241216 | 093300 | 17161348300 | 97400 | 97500 | 97600 | 97400 | 6873 |
| 541 | 20241216 | 093200 | 16491382800 | 97500 | 97600 | 97600 | 97500 | 765 |
| 542 | 20241216 | 093100 | 16416758100 | 97500 | 97600 | 97600 | 97500 | 547 |
| 543 | 20241216 | 093000 | 16363399600 | 97500 | 97600 | 97600 | 97500 | 4332 |
| 544 | 20241216 | 092900 | 15940956000 | 97500 | 97600 | 97600 | 97500 | 2006 |
| 545 | 20241216 | 092800 | 15745317800 | 97500 | 97700 | 97700 | 97500 | 3721 |
| 546 | 20241216 | 092700 | 15382151800 | 97600 | 97600 | 97700 | 97600 | 687 |
| 547 | 20241216 | 092600 | 15315063200 | 97600 | 97500 | 97700 | 97500 | 5423 |
| 548 | 20241216 | 092500 | 14785897300 | 97400 | 97500 | 97600 | 97400 | 14218 |
| 549 | 20241216 | 092400 | 13399917300 | 97600 | 97600 | 97700 | 97500 | 7598 |
| 550 | 20241216 | 092300 | 12658407300 | 97600 | 97600 | 97700 | 97600 | 508 |
| 551 | 20241216 | 092200 | 12608809000 | 97600 | 97700 | 97700 | 97600 | 1789 |
| 552 | 20241216 | 092100 | 12434120900 | 97600 | 97700 | 97700 | 97600 | 4777 |
| 553 | 20241216 | 092000 | 11967795800 | 97600 | 97600 | 97700 | 97600 | 1020 |
| 554 | 20241216 | 091900 | 11868226900 | 97600 | 97700 | 97700 | 97600 | 1538 |
| 555 | 20241216 | 091800 | 11718081900 | 97700 | 97700 | 97700 | 97600 | 1575 |
| 556 | 20241216 | 091700 | 11564248400 | 97700 | 97700 | 97800 | 97600 | 1691 |
| 557 | 20241216 | 091600 | 11399088000 | 97600 | 97600 | 97700 | 97500 | 7001 |
| 558 | 20241216 | 091500 | 10715806100 | 97700 | 97700 | 97800 | 97600 | 6927 |
| 559 | 20241216 | 091400 | 10039145900 | 97700 | 97800 | 97900 | 97700 | 3228 |
| 560 | 20241216 | 091300 | 9723456900 | 97800 | 97900 | 97900 | 97800 | 791 |
| 561 | 20241216 | 091200 | 9646047800 | 97900 | 97900 | 97900 | 97800 | 4103 |
| 562 | 20241216 | 091100 | 9244732000 | 97900 | 97900 | 98000 | 97800 | 3166 |
| 563 | 20241216 | 091000 | 8934754200 | 97900 | 98100 | 98100 | 97800 | 7024 |
| 564 | 20241216 | 090900 | 8246889400 | 98000 | 97900 | 98100 | 97800 | 5378 |
| 565 | 20241216 | 090800 | 7720017800 | 97900 | 97800 | 97900 | 97800 | 4008 |
| 566 | 20241216 | 090700 | 7327814900 | 97800 | 97800 | 97800 | 97700 | 5892 |
| 567 | 20241216 | 090600 | 6751767000 | 97800 | 97800 | 97900 | 97700 | 4021 |
| 568 | 20241216 | 090500 | 6358447000 | 97800 | 97700 | 97900 | 97700 | 4149 |
| 569 | 20241216 | 090400 | 5952617600 | 97700 | 97900 | 97900 | 97600 | 6486 |
| 570 | 20241216 | 090300 | 5318632400 | 98000 | 98000 | 98100 | 97900 | 3869 |
| 571 | 20241216 | 090200 | 4939531600 | 98000 | 97600 | 98000 | 97600 | 8588 |
| 572 | 20241216 | 090100 | 4099298100 | 97600 | 98000 | 98100 | 97500 | 17181 |
| 573 | 20241216 | 090000 | 2419453700 | 97900 | 98100 | 98200 | 97500 | 24685 |