31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 183000 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 111931 |
| 3 | 20241217 | 182900 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 4 | 20241217 | 182800 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 5 | 20241217 | 182700 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 6 | 20241217 | 182600 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 7 | 20241217 | 182500 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 8 | 20241217 | 182400 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 9 | 20241217 | 182300 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 10 | 20241217 | 182200 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 11 | 20241217 | 182100 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 12 | 20241217 | 182000 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 13 | 20241217 | 181900 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 14 | 20241217 | 181800 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 15 | 20241217 | 181700 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 16 | 20241217 | 181600 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 17 | 20241217 | 181500 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 18 | 20241217 | 181400 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 19 | 20241217 | 181300 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 20 | 20241217 | 181200 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 21 | 20241217 | 181100 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 22 | 20241217 | 181000 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 23 | 20241217 | 180900 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 24 | 20241217 | 180800 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 25 | 20241217 | 180700 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 26 | 20241217 | 180600 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 27 | 20241217 | 180500 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 28 | 20241217 | 180400 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 29 | 20241217 | 180300 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 30 | 20241217 | 180200 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 31 | 20241217 | 180100 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 32 | 20241217 | 180000 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 111931 |
| 33 | 20241217 | 175900 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 34 | 20241217 | 175800 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 35 | 20241217 | 175700 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 36 | 20241217 | 175600 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 37 | 20241217 | 175500 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 38 | 20241217 | 175400 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 39 | 20241217 | 175300 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 40 | 20241217 | 175200 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 41 | 20241217 | 175100 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 42 | 20241217 | 175000 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 43 | 20241217 | 174900 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 44 | 20241217 | 174800 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 45 | 20241217 | 174700 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 46 | 20241217 | 174600 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 47 | 20241217 | 174500 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 48 | 20241217 | 174400 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 49 | 20241217 | 174300 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 50 | 20241217 | 174200 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 51 | 20241217 | 174100 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 52 | 20241217 | 174000 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 53 | 20241217 | 173900 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 54 | 20241217 | 173800 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 55 | 20241217 | 173700 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 56 | 20241217 | 173600 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 57 | 20241217 | 173500 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 58 | 20241217 | 173400 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 59 | 20241217 | 173300 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 60 | 20241217 | 173200 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 61 | 20241217 | 173100 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 62 | 20241217 | 173000 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 111931 |
| 63 | 20241217 | 172900 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 64 | 20241217 | 172800 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 65 | 20241217 | 172700 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 66 | 20241217 | 172600 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 67 | 20241217 | 172500 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 68 | 20241217 | 172400 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 69 | 20241217 | 172300 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 70 | 20241217 | 172200 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 71 | 20241217 | 172100 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 72 | 20241217 | 172000 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 73 | 20241217 | 171900 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 74 | 20241217 | 171800 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 75 | 20241217 | 171700 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 76 | 20241217 | 171600 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 77 | 20241217 | 171500 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 78 | 20241217 | 171400 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 79 | 20241217 | 171300 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 80 | 20241217 | 171200 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 81 | 20241217 | 171100 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 82 | 20241217 | 171000 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 83 | 20241217 | 170900 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 84 | 20241217 | 170800 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 85 | 20241217 | 170700 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 86 | 20241217 | 170600 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 87 | 20241217 | 170500 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 88 | 20241217 | 170400 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 89 | 20241217 | 170300 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 90 | 20241217 | 170200 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 91 | 20241217 | 170100 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 92 | 20241217 | 170000 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 111931 |
| 93 | 20241217 | 165900 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 94 | 20241217 | 165800 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 95 | 20241217 | 165700 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 96 | 20241217 | 165600 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 97 | 20241217 | 165500 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 98 | 20241217 | 165400 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 99 | 20241217 | 165300 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 100 | 20241217 | 165200 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 101 | 20241217 | 165100 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 102 | 20241217 | 165000 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 103 | 20241217 | 164900 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 104 | 20241217 | 164800 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 105 | 20241217 | 164700 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 106 | 20241217 | 164600 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 107 | 20241217 | 164500 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 108 | 20241217 | 164400 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 109 | 20241217 | 164300 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 110 | 20241217 | 164200 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 111 | 20241217 | 164100 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 112 | 20241217 | 164000 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 113 | 20241217 | 163900 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 114 | 20241217 | 163800 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 115 | 20241217 | 163700 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 116 | 20241217 | 163600 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 117 | 20241217 | 163500 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 118 | 20241217 | 163400 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 119 | 20241217 | 163300 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 120 | 20241217 | 163200 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 121 | 20241217 | 163100 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 122 | 20241217 | 163000 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 111931 |
| 123 | 20241217 | 162900 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 124 | 20241217 | 162800 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 125 | 20241217 | 162700 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 126 | 20241217 | 162600 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 127 | 20241217 | 162500 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 128 | 20241217 | 162400 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 129 | 20241217 | 162300 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 130 | 20241217 | 162200 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 131 | 20241217 | 162100 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 132 | 20241217 | 162000 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 133 | 20241217 | 161900 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 134 | 20241217 | 161800 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 135 | 20241217 | 161700 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 136 | 20241217 | 161600 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 137 | 20241217 | 161500 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 138 | 20241217 | 161400 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 139 | 20241217 | 161300 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 140 | 20241217 | 161200 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 141 | 20241217 | 161100 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 142 | 20241217 | 161000 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 143 | 20241217 | 160900 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 144 | 20241217 | 160800 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 145 | 20241217 | 160700 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 146 | 20241217 | 160600 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 147 | 20241217 | 160500 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 148 | 20241217 | 160400 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 149 | 20241217 | 160300 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 150 | 20241217 | 160200 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 151 | 20241217 | 160100 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 152 | 20241217 | 160000 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 111931 |
| 153 | 20241217 | 155900 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 154 | 20241217 | 155800 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 155 | 20241217 | 155700 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 156 | 20241217 | 155600 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 157 | 20241217 | 155500 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 158 | 20241217 | 155400 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 159 | 20241217 | 155300 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 160 | 20241217 | 155200 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 161 | 20241217 | 155100 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 162 | 20241217 | 155000 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 163 | 20241217 | 154900 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 164 | 20241217 | 154800 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 165 | 20241217 | 154700 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 166 | 20241217 | 154600 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 167 | 20241217 | 154500 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 168 | 20241217 | 154400 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 169 | 20241217 | 154300 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 170 | 20241217 | 154200 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 171 | 20241217 | 154100 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 172 | 20241217 | 154000 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 173 | 20241217 | 153900 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 174 | 20241217 | 153800 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 175 | 20241217 | 153700 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 176 | 20241217 | 153600 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 177 | 20241217 | 153500 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 178 | 20241217 | 153400 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 179 | 20241217 | 153300 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 180 | 20241217 | 153200 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 181 | 20241217 | 153100 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 0 |
| 182 | 20241217 | 153000 | 97476242900 | 95700 | 95700 | 95700 | 95700 | 223862 |
| 183 | 20241217 | 152900 | 86764446200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 184 | 20241217 | 152800 | 86764446200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 185 | 20241217 | 152700 | 86764446200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 186 | 20241217 | 152600 | 86764446200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 187 | 20241217 | 152500 | 86764446200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 188 | 20241217 | 152400 | 86764446200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 189 | 20241217 | 152300 | 86764446200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 190 | 20241217 | 152200 | 86764446200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 191 | 20241217 | 152100 | 86764446200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 192 | 20241217 | 152000 | 86764446200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 193 | 20241217 | 151900 | 86764446200 | 95700 | 95800 | 95900 | 95600 | 4859 |
| 194 | 20241217 | 151800 | 86299237400 | 95800 | 95900 | 95900 | 95800 | 1212 |
| 195 | 20241217 | 151700 | 86183098000 | 95800 | 95900 | 95900 | 95800 | 1463 |
| 196 | 20241217 | 151600 | 86042881300 | 95900 | 96000 | 96000 | 95800 | 3098 |
| 197 | 20241217 | 151500 | 85745693200 | 96000 | 96000 | 96000 | 95900 | 2581 |
| 198 | 20241217 | 151400 | 85497929800 | 96000 | 96000 | 96000 | 95900 | 2513 |
| 199 | 20241217 | 151300 | 85256707400 | 95900 | 95900 | 96000 | 95800 | 2345 |
| 200 | 20241217 | 151200 | 85031662800 | 95900 | 95900 | 95900 | 95800 | 3242 |
| 201 | 20241217 | 151100 | 84720783600 | 95900 | 95600 | 95900 | 95500 | 9321 |
| 202 | 20241217 | 151000 | 83829075500 | 95600 | 95700 | 95700 | 95500 | 3097 |
| 203 | 20241217 | 150900 | 83532892700 | 95700 | 95800 | 95800 | 95500 | 8873 |
| 204 | 20241217 | 150800 | 82684051200 | 95700 | 95800 | 95800 | 95700 | 2443 |
| 205 | 20241217 | 150700 | 82450107100 | 95700 | 95800 | 95800 | 95700 | 1603 |
| 206 | 20241217 | 150600 | 82296555900 | 95800 | 95800 | 95800 | 95700 | 2308 |
| 207 | 20241217 | 150500 | 82075576100 | 95800 | 95800 | 95800 | 95700 | 1292 |
| 208 | 20241217 | 150400 | 81951840100 | 95800 | 95600 | 95800 | 95500 | 17266 |
| 209 | 20241217 | 150300 | 80300427700 | 95600 | 95600 | 95600 | 95500 | 1420 |
| 210 | 20241217 | 150200 | 80164711400 | 95500 | 95600 | 95600 | 95500 | 1512 |
| 211 | 20241217 | 150100 | 80020212700 | 95600 | 95600 | 95600 | 95500 | 1772 |
| 212 | 20241217 | 150000 | 79850860500 | 95600 | 95600 | 95600 | 95500 | 2108 |
| 213 | 20241217 | 145900 | 79649458700 | 95500 | 95600 | 95600 | 95500 | 3075 |
| 214 | 20241217 | 145800 | 79355679800 | 95500 | 95600 | 95600 | 95500 | 1320 |
| 215 | 20241217 | 145700 | 79229511600 | 95600 | 95500 | 95600 | 95500 | 1764 |
| 216 | 20241217 | 145600 | 79060954600 | 95600 | 95600 | 95600 | 95500 | 1523 |
| 217 | 20241217 | 145500 | 78915439000 | 95600 | 95600 | 95600 | 95500 | 1287 |
| 218 | 20241217 | 145400 | 78792423600 | 95500 | 95700 | 95700 | 95500 | 7653 |
| 219 | 20241217 | 145300 | 78060738100 | 95700 | 95700 | 95700 | 95600 | 1867 |
| 220 | 20241217 | 145200 | 77882167000 | 95600 | 95600 | 95700 | 95600 | 1434 |
| 221 | 20241217 | 145100 | 77744977500 | 95700 | 95700 | 95700 | 95600 | 1101 |
| 222 | 20241217 | 145000 | 77639643300 | 95600 | 95700 | 95800 | 95600 | 3870 |
| 223 | 20241217 | 144900 | 77269273600 | 95700 | 95700 | 95800 | 95700 | 1461 |
| 224 | 20241217 | 144800 | 77129346200 | 95800 | 95800 | 95800 | 95700 | 1172 |
| 225 | 20241217 | 144700 | 77017098600 | 95700 | 95800 | 95800 | 95700 | 1222 |
| 226 | 20241217 | 144600 | 76900075800 | 95800 | 95800 | 95800 | 95700 | 1626 |
| 227 | 20241217 | 144500 | 76744371200 | 95700 | 95900 | 95900 | 95700 | 1766 |
| 228 | 20241217 | 144400 | 76575131600 | 95900 | 95800 | 95900 | 95700 | 2430 |
| 229 | 20241217 | 144300 | 76342346200 | 95700 | 95900 | 95900 | 95700 | 2908 |
| 230 | 20241217 | 144200 | 76063702700 | 95900 | 95700 | 95900 | 95500 | 17184 |
| 231 | 20241217 | 144100 | 74420377400 | 95700 | 95700 | 95700 | 95600 | 2408 |
| 232 | 20241217 | 144000 | 74190002300 | 95700 | 95700 | 95700 | 95600 | 1570 |
| 233 | 20241217 | 143900 | 74039822000 | 95700 | 95700 | 95700 | 95600 | 3352 |
| 234 | 20241217 | 143800 | 73719273900 | 95700 | 95700 | 95700 | 95600 | 1220 |
| 235 | 20241217 | 143700 | 73602579700 | 95700 | 95800 | 95900 | 95600 | 11933 |
| 236 | 20241217 | 143600 | 72459891900 | 95800 | 95900 | 95900 | 95800 | 1338 |
| 237 | 20241217 | 143500 | 72331617200 | 95900 | 95900 | 95900 | 95800 | 1095 |
| 238 | 20241217 | 143400 | 72226628800 | 95900 | 96000 | 96000 | 95800 | 3219 |
| 239 | 20241217 | 143300 | 71917868400 | 95900 | 96000 | 96000 | 95900 | 3624 |
| 240 | 20241217 | 143200 | 71570265800 | 96000 | 96000 | 96000 | 95900 | 1144 |
| 241 | 20241217 | 143100 | 71460473200 | 96000 | 96000 | 96000 | 95900 | 1074 |
| 242 | 20241217 | 143000 | 71357398700 | 96000 | 95900 | 96000 | 95900 | 1215 |
| 243 | 20241217 | 142900 | 71240792200 | 96000 | 96000 | 96000 | 95900 | 1125 |
| 244 | 20241217 | 142800 | 71132822500 | 96000 | 96000 | 96000 | 95900 | 1648 |
| 245 | 20241217 | 142700 | 70974666700 | 96000 | 96000 | 96000 | 95900 | 1954 |
| 246 | 20241217 | 142600 | 70787196600 | 96000 | 96000 | 96000 | 95800 | 1494 |
| 247 | 20241217 | 142500 | 70643898100 | 96000 | 95900 | 96000 | 95800 | 1913 |
| 248 | 20241217 | 142400 | 70460450800 | 95900 | 95900 | 95900 | 95800 | 1030 |
| 249 | 20241217 | 142300 | 70361699600 | 95800 | 95900 | 95900 | 95800 | 3648 |
| 250 | 20241217 | 142200 | 70011872400 | 95900 | 95900 | 95900 | 95800 | 1972 |
| 251 | 20241217 | 142100 | 69822801600 | 95900 | 95900 | 95900 | 95800 | 1661 |
| 252 | 20241217 | 142000 | 69663546000 | 95900 | 95900 | 95900 | 95800 | 1179 |
| 253 | 20241217 | 141900 | 69550503700 | 95900 | 95900 | 95900 | 95800 | 919 |
| 254 | 20241217 | 141800 | 69462402600 | 95900 | 95800 | 95900 | 95800 | 1297 |
| 255 | 20241217 | 141700 | 69338077200 | 95900 | 95800 | 95900 | 95800 | 4041 |
| 256 | 20241217 | 141600 | 68950868400 | 95900 | 95900 | 95900 | 95800 | 1871 |
| 257 | 20241217 | 141500 | 68771465700 | 95900 | 95900 | 95900 | 95800 | 1820 |
| 258 | 20241217 | 141400 | 68596970900 | 95900 | 95900 | 95900 | 95800 | 801 |
| 259 | 20241217 | 141300 | 68520180000 | 95900 | 95900 | 95900 | 95800 | 1180 |
| 260 | 20241217 | 141200 | 68407051900 | 95900 | 95900 | 95900 | 95800 | 1023 |
| 261 | 20241217 | 141100 | 68308975000 | 95900 | 95900 | 95900 | 95800 | 1338 |
| 262 | 20241217 | 141000 | 68180688300 | 95900 | 95800 | 95900 | 95800 | 2023 |
| 263 | 20241217 | 140900 | 67986723000 | 95900 | 95900 | 95900 | 95800 | 1602 |
| 264 | 20241217 | 140800 | 67833122100 | 95800 | 96100 | 96100 | 95800 | 4714 |
| 265 | 20241217 | 140700 | 67381005700 | 96000 | 96000 | 96100 | 96000 | 1912 |
| 266 | 20241217 | 140600 | 67197382500 | 96000 | 96000 | 96100 | 96000 | 1300 |
| 267 | 20241217 | 140500 | 67072505200 | 96100 | 96100 | 96100 | 96000 | 929 |
| 268 | 20241217 | 140400 | 66983249000 | 96100 | 96100 | 96100 | 96000 | 1187 |
| 269 | 20241217 | 140300 | 66869217100 | 96000 | 96000 | 96100 | 95900 | 986 |
| 270 | 20241217 | 140200 | 66774493200 | 96000 | 96000 | 96000 | 95900 | 2498 |
| 271 | 20241217 | 140100 | 66534708400 | 96000 | 96000 | 96000 | 95900 | 1223 |
| 272 | 20241217 | 140000 | 66417333700 | 96000 | 96000 | 96000 | 95900 | 974 |
| 273 | 20241217 | 135900 | 66323847400 | 96000 | 95900 | 96000 | 95900 | 4742 |
| 274 | 20241217 | 135800 | 65868967100 | 95900 | 95900 | 95900 | 95800 | 1290 |
| 275 | 20241217 | 135700 | 65745275700 | 95900 | 95800 | 95900 | 95700 | 5435 |
| 276 | 20241217 | 135600 | 65224503600 | 95800 | 95700 | 95800 | 95700 | 1053 |
| 277 | 20241217 | 135500 | 65123665200 | 95800 | 95800 | 95800 | 95700 | 1191 |
| 278 | 20241217 | 135400 | 65009605400 | 95800 | 95800 | 95900 | 95700 | 1554 |
| 279 | 20241217 | 135300 | 64860735200 | 95800 | 95900 | 95900 | 95800 | 2783 |
| 280 | 20241217 | 135200 | 64594044100 | 95900 | 95800 | 95900 | 95800 | 5448 |
| 281 | 20241217 | 135100 | 64072063200 | 95900 | 96000 | 96000 | 95800 | 5538 |
| 282 | 20241217 | 135000 | 63540991400 | 96000 | 96000 | 96000 | 95900 | 1244 |
| 283 | 20241217 | 134900 | 63421620600 | 96000 | 95900 | 96000 | 95900 | 749 |
| 284 | 20241217 | 134800 | 63349745500 | 96000 | 95900 | 96000 | 95900 | 1991 |
| 285 | 20241217 | 134700 | 63158621900 | 95900 | 96000 | 96000 | 95900 | 1014 |
| 286 | 20241217 | 134600 | 63061285500 | 96000 | 96000 | 96000 | 95900 | 816 |
| 287 | 20241217 | 134500 | 62982979400 | 95900 | 96000 | 96000 | 95900 | 1045 |
| 288 | 20241217 | 134400 | 62882695200 | 96000 | 96000 | 96000 | 95900 | 760 |
| 289 | 20241217 | 134300 | 62809751800 | 96000 | 95900 | 96000 | 95900 | 1066 |
| 290 | 20241217 | 134200 | 62707461400 | 96000 | 96000 | 96000 | 95900 | 968 |
| 291 | 20241217 | 134100 | 62614575500 | 95900 | 96000 | 96000 | 95900 | 931 |
| 292 | 20241217 | 134000 | 62525209900 | 96000 | 96000 | 96000 | 95900 | 1153 |
| 293 | 20241217 | 133900 | 62414546500 | 95900 | 95900 | 96000 | 95900 | 3856 |
| 294 | 20241217 | 133800 | 62044494500 | 95900 | 96000 | 96100 | 95900 | 4067 |
| 295 | 20241217 | 133700 | 61654127700 | 96000 | 96100 | 96100 | 96000 | 2378 |
| 296 | 20241217 | 133600 | 61425765400 | 96000 | 96100 | 96100 | 96000 | 578 |
| 297 | 20241217 | 133500 | 61370242400 | 96000 | 96100 | 96100 | 96000 | 1162 |
| 298 | 20241217 | 133400 | 61258600200 | 96100 | 96000 | 96100 | 95900 | 4515 |
| 299 | 20241217 | 133300 | 60825099900 | 96000 | 96000 | 96000 | 95900 | 653 |
| 300 | 20241217 | 133200 | 60762416000 | 95900 | 96000 | 96000 | 95900 | 985 |
| 301 | 20241217 | 133100 | 60667911500 | 95900 | 96000 | 96000 | 95900 | 711 |
| 302 | 20241217 | 133000 | 60599678600 | 96000 | 95900 | 96000 | 95900 | 3227 |
| 303 | 20241217 | 132900 | 60289924900 | 96000 | 96100 | 96100 | 95900 | 8940 |
| 304 | 20241217 | 132800 | 59431970100 | 96000 | 96000 | 96100 | 96000 | 658 |
| 305 | 20241217 | 132700 | 59368752800 | 96000 | 96000 | 96100 | 96000 | 1745 |
| 306 | 20241217 | 132600 | 59201148500 | 96000 | 96100 | 96100 | 96000 | 876 |
| 307 | 20241217 | 132500 | 59116981800 | 96100 | 96100 | 96100 | 96000 | 1350 |
| 308 | 20241217 | 132400 | 58987321800 | 96000 | 96100 | 96100 | 96000 | 742 |
| 309 | 20241217 | 132300 | 58916036400 | 96100 | 96000 | 96100 | 96000 | 760 |
| 310 | 20241217 | 132200 | 58843017400 | 96100 | 96100 | 96100 | 96000 | 877 |
| 311 | 20241217 | 132100 | 58758754500 | 96100 | 96000 | 96100 | 96000 | 826 |
| 312 | 20241217 | 132000 | 58679407600 | 96100 | 96100 | 96200 | 96000 | 2885 |
| 313 | 20241217 | 131900 | 58402149500 | 96100 | 96200 | 96200 | 96100 | 1289 |
| 314 | 20241217 | 131800 | 58278237600 | 96100 | 96200 | 96200 | 96100 | 555 |
| 315 | 20241217 | 131700 | 58224850900 | 96200 | 96200 | 96200 | 96100 | 2436 |
| 316 | 20241217 | 131600 | 57990622600 | 96200 | 96100 | 96200 | 96100 | 892 |
| 317 | 20241217 | 131500 | 57904820500 | 96100 | 96100 | 96200 | 96100 | 1013 |
| 318 | 20241217 | 131400 | 57807398800 | 96100 | 96300 | 96300 | 96100 | 3686 |
| 319 | 20241217 | 131300 | 57452949200 | 96300 | 96300 | 96300 | 96200 | 762 |
| 320 | 20241217 | 131200 | 57379591500 | 96300 | 96300 | 96300 | 96200 | 1017 |
| 321 | 20241217 | 131100 | 57281680700 | 96200 | 96300 | 96300 | 96200 | 893 |
| 322 | 20241217 | 131000 | 57195693000 | 96300 | 96300 | 96300 | 96200 | 1138 |
| 323 | 20241217 | 130900 | 57086128200 | 96300 | 96300 | 96300 | 96200 | 1203 |
| 324 | 20241217 | 130800 | 56970287200 | 96300 | 96200 | 96300 | 96100 | 4061 |
| 325 | 20241217 | 130700 | 56579656100 | 96200 | 96200 | 96200 | 96100 | 1048 |
| 326 | 20241217 | 130600 | 56478875500 | 96100 | 96200 | 96200 | 96100 | 1018 |
| 327 | 20241217 | 130500 | 56380988500 | 96100 | 96200 | 96200 | 96100 | 879 |
| 328 | 20241217 | 130400 | 56296454000 | 96100 | 96200 | 96300 | 96100 | 2515 |
| 329 | 20241217 | 130300 | 56054490500 | 96300 | 96400 | 96400 | 96200 | 2163 |
| 330 | 20241217 | 130200 | 55846208200 | 96300 | 96400 | 96400 | 96300 | 2291 |
| 331 | 20241217 | 130100 | 55625521600 | 96400 | 96400 | 96400 | 96300 | 627 |
| 332 | 20241217 | 130000 | 55565093000 | 96300 | 96500 | 96500 | 96300 | 1299 |
| 333 | 20241217 | 125900 | 55439879700 | 96500 | 96600 | 96600 | 96400 | 6216 |
| 334 | 20241217 | 125800 | 54840193900 | 96600 | 96600 | 96600 | 96500 | 1434 |
| 335 | 20241217 | 125700 | 54701737500 | 96600 | 96600 | 96600 | 96500 | 558 |
| 336 | 20241217 | 125600 | 54647846800 | 96600 | 96600 | 96600 | 96500 | 1000 |
| 337 | 20241217 | 125500 | 54551267800 | 96600 | 96600 | 96600 | 96500 | 1538 |
| 338 | 20241217 | 125400 | 54402727500 | 96600 | 96700 | 96700 | 96500 | 1403 |
| 339 | 20241217 | 125300 | 54267197900 | 96700 | 96700 | 96700 | 96600 | 1106 |
| 340 | 20241217 | 125200 | 54160300600 | 96600 | 96600 | 96700 | 96600 | 1557 |
| 341 | 20241217 | 125100 | 54009820000 | 96600 | 96600 | 96700 | 96600 | 1188 |
| 342 | 20241217 | 125000 | 53895023200 | 96700 | 96600 | 96700 | 96600 | 7962 |
| 343 | 20241217 | 124900 | 53125834200 | 96500 | 96700 | 96700 | 96500 | 2637 |
| 344 | 20241217 | 124800 | 52871121800 | 96600 | 96900 | 96900 | 96600 | 10583 |
| 345 | 20241217 | 124700 | 51847550500 | 96900 | 96900 | 96900 | 96800 | 809 |
| 346 | 20241217 | 124600 | 51769183300 | 96900 | 96900 | 96900 | 96800 | 944 |
| 347 | 20241217 | 124500 | 51677747300 | 96800 | 96800 | 96900 | 96800 | 1067 |
| 348 | 20241217 | 124400 | 51574399300 | 96900 | 96900 | 96900 | 96800 | 743 |
| 349 | 20241217 | 124300 | 51502424000 | 96800 | 96900 | 96900 | 96800 | 805 |
| 350 | 20241217 | 124200 | 51424433900 | 96900 | 96900 | 96900 | 96800 | 815 |
| 351 | 20241217 | 124100 | 51345491800 | 96900 | 96800 | 96900 | 96800 | 3564 |
| 352 | 20241217 | 124000 | 51000435600 | 96900 | 96800 | 96900 | 96800 | 715 |
| 353 | 20241217 | 123900 | 50931157500 | 96900 | 96900 | 96900 | 96800 | 657 |
| 354 | 20241217 | 123800 | 50867520100 | 96900 | 96900 | 96900 | 96800 | 966 |
| 355 | 20241217 | 123700 | 50773939700 | 96800 | 96800 | 96900 | 96800 | 538 |
| 356 | 20241217 | 123600 | 50721823100 | 96900 | 96800 | 96900 | 96800 | 762 |
| 357 | 20241217 | 123500 | 50648005300 | 96900 | 96800 | 96900 | 96800 | 1076 |
| 358 | 20241217 | 123400 | 50543761900 | 96900 | 96900 | 96900 | 96800 | 1200 |
| 359 | 20241217 | 123300 | 50427554800 | 96900 | 96900 | 96900 | 96800 | 783 |
| 360 | 20241217 | 123200 | 50351691800 | 96800 | 96900 | 96900 | 96800 | 683 |
| 361 | 20241217 | 123100 | 50285524600 | 96900 | 96900 | 96900 | 96800 | 788 |
| 362 | 20241217 | 123000 | 50209192900 | 96900 | 96900 | 96900 | 96800 | 809 |
| 363 | 20241217 | 122900 | 50130818700 | 96800 | 96900 | 96900 | 96800 | 758 |
| 364 | 20241217 | 122800 | 50057378500 | 96900 | 96900 | 96900 | 96800 | 555 |
| 365 | 20241217 | 122700 | 50003609500 | 96800 | 96900 | 96900 | 96800 | 884 |
| 366 | 20241217 | 122600 | 49917991600 | 96900 | 96900 | 96900 | 96800 | 640 |
| 367 | 20241217 | 122500 | 49855985400 | 96900 | 96900 | 96900 | 96800 | 751 |
| 368 | 20241217 | 122400 | 49783216900 | 96900 | 96800 | 96900 | 96800 | 625 |
| 369 | 20241217 | 122300 | 49722672000 | 96900 | 96900 | 96900 | 96800 | 746 |
| 370 | 20241217 | 122200 | 49650413500 | 96900 | 96800 | 96900 | 96800 | 801 |
| 371 | 20241217 | 122100 | 49572827300 | 96800 | 96800 | 96800 | 96700 | 1027 |
| 372 | 20241217 | 122000 | 49473419300 | 96800 | 96800 | 96900 | 96700 | 1221 |
| 373 | 20241217 | 121900 | 49355240500 | 96700 | 96700 | 96800 | 96700 | 924 |
| 374 | 20241217 | 121800 | 49265816800 | 96700 | 96600 | 96800 | 96600 | 1455 |
| 375 | 20241217 | 121700 | 49125088800 | 96700 | 96900 | 96900 | 96600 | 3508 |
| 376 | 20241217 | 121600 | 48785674100 | 96900 | 96900 | 96900 | 96800 | 725 |
| 377 | 20241217 | 121500 | 48715447300 | 96900 | 96900 | 96900 | 96800 | 892 |
| 378 | 20241217 | 121400 | 48629028900 | 96800 | 96800 | 96900 | 96800 | 635 |
| 379 | 20241217 | 121300 | 48567535800 | 96800 | 96700 | 96800 | 96700 | 2643 |
| 380 | 20241217 | 121200 | 48311748600 | 96800 | 96700 | 96800 | 96700 | 986 |
| 381 | 20241217 | 121100 | 48216330400 | 96800 | 96800 | 96800 | 96700 | 690 |
| 382 | 20241217 | 121000 | 48149553600 | 96800 | 96800 | 96800 | 96700 | 671 |
| 383 | 20241217 | 120900 | 48084610900 | 96800 | 96800 | 96800 | 96700 | 742 |
| 384 | 20241217 | 120800 | 48012806800 | 96800 | 96800 | 96800 | 96700 | 900 |
| 385 | 20241217 | 120700 | 47925717300 | 96800 | 96900 | 96900 | 96700 | 1072 |
| 386 | 20241217 | 120600 | 47821960900 | 96800 | 96900 | 96900 | 96800 | 1062 |
| 387 | 20241217 | 120500 | 47719090700 | 96900 | 96800 | 96900 | 96700 | 1100 |
| 388 | 20241217 | 120400 | 47612591200 | 96800 | 96800 | 96800 | 96700 | 619 |
| 389 | 20241217 | 120300 | 47552697600 | 96800 | 96800 | 96900 | 96700 | 754 |
| 390 | 20241217 | 120200 | 47479709400 | 96900 | 96800 | 96900 | 96700 | 4417 |
| 391 | 20241217 | 120100 | 47052116000 | 96800 | 96900 | 97000 | 96800 | 1669 |
| 392 | 20241217 | 120000 | 46890397000 | 97000 | 97000 | 97000 | 96900 | 1717 |
| 393 | 20241217 | 115900 | 46723965000 | 96900 | 97000 | 97000 | 96900 | 970 |
| 394 | 20241217 | 115800 | 46629894300 | 96900 | 97100 | 97100 | 96900 | 2572 |
| 395 | 20241217 | 115700 | 46380459600 | 97100 | 97000 | 97100 | 97000 | 2278 |
| 396 | 20241217 | 115600 | 46159434100 | 97000 | 97100 | 97100 | 97000 | 1229 |
| 397 | 20241217 | 115500 | 46040167700 | 97000 | 97000 | 97100 | 97000 | 1071 |
| 398 | 20241217 | 115400 | 45936226800 | 97000 | 97000 | 97100 | 96900 | 2186 |
| 399 | 20241217 | 115300 | 45724151800 | 97000 | 96900 | 97000 | 96800 | 1243 |
| 400 | 20241217 | 115200 | 45603694800 | 96800 | 96900 | 96900 | 96800 | 867 |
| 401 | 20241217 | 115100 | 45519699600 | 96800 | 96900 | 96900 | 96800 | 1028 |
| 402 | 20241217 | 115000 | 45420111200 | 96900 | 97000 | 97000 | 96800 | 1374 |
| 403 | 20241217 | 114900 | 45286980100 | 96900 | 97000 | 97000 | 96900 | 1959 |
| 404 | 20241217 | 114800 | 45097073300 | 97000 | 97000 | 97000 | 96900 | 2087 |
| 405 | 20241217 | 114700 | 44894640400 | 97000 | 97000 | 97000 | 96900 | 1136 |
| 406 | 20241217 | 114600 | 44784489000 | 96900 | 96900 | 97000 | 96900 | 1532 |
| 407 | 20241217 | 114500 | 44635960700 | 96900 | 96800 | 96900 | 96800 | 704 |
| 408 | 20241217 | 114400 | 44567755500 | 96700 | 96800 | 96900 | 96700 | 2313 |
| 409 | 20241217 | 114300 | 44343829200 | 96800 | 96800 | 96900 | 96800 | 717 |
| 410 | 20241217 | 114200 | 44274359500 | 96900 | 96900 | 96900 | 96800 | 834 |
| 411 | 20241217 | 114100 | 44193562800 | 96800 | 96900 | 96900 | 96800 | 957 |
| 412 | 20241217 | 114000 | 44100864900 | 96900 | 96900 | 96900 | 96800 | 830 |
| 413 | 20241217 | 113900 | 44020461500 | 96900 | 97000 | 97000 | 96800 | 1045 |
| 414 | 20241217 | 113800 | 43919208100 | 97000 | 97000 | 97000 | 96900 | 874 |
| 415 | 20241217 | 113700 | 43834451400 | 97000 | 96900 | 97000 | 96900 | 978 |
| 416 | 20241217 | 113600 | 43739659600 | 97000 | 97000 | 97000 | 96900 | 989 |
| 417 | 20241217 | 113500 | 43643744100 | 97000 | 96900 | 97000 | 96800 | 1625 |
| 418 | 20241217 | 113400 | 43486327500 | 96900 | 96900 | 96900 | 96800 | 752 |
| 419 | 20241217 | 113300 | 43413481700 | 96900 | 96800 | 96900 | 96800 | 1197 |
| 420 | 20241217 | 113200 | 43297523500 | 96800 | 96800 | 97000 | 96800 | 669 |
| 421 | 20241217 | 113100 | 43232695000 | 96800 | 96900 | 97000 | 96800 | 1284 |
| 422 | 20241217 | 113000 | 43108262400 | 96800 | 96900 | 96900 | 96800 | 818 |
| 423 | 20241217 | 112900 | 43029020600 | 96900 | 97000 | 97100 | 96800 | 3619 |
| 424 | 20241217 | 112800 | 42678065800 | 97000 | 97100 | 97100 | 97000 | 1167 |
| 425 | 20241217 | 112700 | 42564804200 | 97000 | 97000 | 97100 | 96900 | 4292 |
| 426 | 20241217 | 112600 | 42148462300 | 96900 | 96900 | 97000 | 96800 | 1500 |
| 427 | 20241217 | 112500 | 42003114000 | 96900 | 97000 | 97000 | 96800 | 3667 |
| 428 | 20241217 | 112400 | 41647814800 | 97000 | 97000 | 97000 | 96900 | 687 |
| 429 | 20241217 | 112300 | 41581193700 | 97000 | 96900 | 97000 | 96800 | 1872 |
| 430 | 20241217 | 112200 | 41399791900 | 96900 | 96900 | 96900 | 96700 | 1133 |
| 431 | 20241217 | 112100 | 41290122800 | 96900 | 96900 | 96900 | 96700 | 1499 |
| 432 | 20241217 | 112000 | 41144998500 | 96800 | 96900 | 96900 | 96800 | 1029 |
| 433 | 20241217 | 111900 | 41045331900 | 96800 | 97000 | 97000 | 96800 | 891 |
| 434 | 20241217 | 111800 | 40959004900 | 97000 | 96900 | 97000 | 96700 | 3029 |
| 435 | 20241217 | 111700 | 40665538200 | 96900 | 96800 | 96900 | 96700 | 754 |
| 436 | 20241217 | 111600 | 40592494600 | 96800 | 96800 | 96900 | 96600 | 4549 |
| 437 | 20241217 | 111500 | 40152658300 | 96800 | 96800 | 96800 | 96500 | 7189 |
| 438 | 20241217 | 111400 | 39457796800 | 96800 | 96700 | 96800 | 96700 | 2967 |
| 439 | 20241217 | 111300 | 39170832300 | 96700 | 96900 | 96900 | 96600 | 5681 |
| 440 | 20241217 | 111200 | 38621456100 | 96900 | 97100 | 97100 | 96800 | 10378 |
| 441 | 20241217 | 111100 | 37616539200 | 97100 | 97100 | 97100 | 96800 | 6434 |
| 442 | 20241217 | 111000 | 36992858900 | 97100 | 97200 | 97200 | 97000 | 11847 |
| 443 | 20241217 | 110900 | 35842977100 | 97200 | 97200 | 97200 | 97100 | 1664 |
| 444 | 20241217 | 110800 | 35681278800 | 97200 | 97100 | 97200 | 97100 | 885 |
| 445 | 20241217 | 110700 | 35595291900 | 97100 | 97100 | 97200 | 97000 | 4839 |
| 446 | 20241217 | 110600 | 35125432400 | 97100 | 97100 | 97100 | 97000 | 1081 |
| 447 | 20241217 | 110500 | 35020486400 | 97100 | 97100 | 97100 | 97000 | 1192 |
| 448 | 20241217 | 110400 | 34904790400 | 97100 | 97100 | 97100 | 97000 | 1009 |
| 449 | 20241217 | 110300 | 34806850600 | 97100 | 97000 | 97100 | 97000 | 1716 |
| 450 | 20241217 | 110200 | 34640330700 | 97000 | 97100 | 97100 | 97000 | 3876 |
| 451 | 20241217 | 110100 | 34264294300 | 97100 | 97100 | 97100 | 97000 | 1696 |
| 452 | 20241217 | 110000 | 34099635000 | 97000 | 97000 | 97100 | 96900 | 10609 |
| 453 | 20241217 | 105900 | 33070336200 | 96900 | 97000 | 97000 | 96900 | 900 |
| 454 | 20241217 | 105800 | 32983050000 | 97000 | 96800 | 97000 | 96800 | 4822 |
| 455 | 20241217 | 105700 | 32515724800 | 96900 | 96900 | 96900 | 96800 | 1214 |
| 456 | 20241217 | 105600 | 32398122600 | 96800 | 96900 | 96900 | 96800 | 3013 |
| 457 | 20241217 | 105500 | 32106171200 | 96900 | 96900 | 96900 | 96800 | 923 |
| 458 | 20241217 | 105400 | 32016748000 | 96800 | 96800 | 96900 | 96800 | 945 |
| 459 | 20241217 | 105300 | 31925195800 | 96800 | 96700 | 96900 | 96700 | 4901 |
| 460 | 20241217 | 105200 | 31450684500 | 96800 | 96800 | 96800 | 96700 | 1600 |
| 461 | 20241217 | 105100 | 31295891700 | 96800 | 96700 | 96800 | 96700 | 696 |
| 462 | 20241217 | 105000 | 31228526100 | 96800 | 96700 | 96800 | 96600 | 2661 |
| 463 | 20241217 | 104900 | 30971156500 | 96700 | 96700 | 96700 | 96600 | 1180 |
| 464 | 20241217 | 104800 | 30857074200 | 96600 | 96600 | 96700 | 96600 | 1280 |
| 465 | 20241217 | 104700 | 30733363300 | 96700 | 96600 | 96700 | 96500 | 6072 |
| 466 | 20241217 | 104600 | 30146793900 | 96600 | 96600 | 96600 | 96500 | 935 |
| 467 | 20241217 | 104500 | 30056511800 | 96500 | 96500 | 96600 | 96500 | 970 |
| 468 | 20241217 | 104400 | 29962841800 | 96500 | 96500 | 96600 | 96500 | 942 |
| 469 | 20241217 | 104300 | 29871876400 | 96600 | 96500 | 96600 | 96500 | 1137 |
| 470 | 20241217 | 104200 | 29762077800 | 96500 | 96600 | 96600 | 96500 | 940 |
| 471 | 20241217 | 104100 | 29671311700 | 96500 | 96500 | 96600 | 96500 | 1035 |
| 472 | 20241217 | 104000 | 29571364800 | 96600 | 96600 | 96600 | 96500 | 1121 |
| 473 | 20241217 | 103900 | 29463127800 | 96500 | 96500 | 96600 | 96500 | 787 |
| 474 | 20241217 | 103800 | 29387134200 | 96500 | 96500 | 96600 | 96500 | 1089 |
| 475 | 20241217 | 103700 | 29282011900 | 96500 | 96500 | 96600 | 96500 | 1658 |
| 476 | 20241217 | 103600 | 29121906100 | 96500 | 96500 | 96600 | 96500 | 1600 |
| 477 | 20241217 | 103500 | 28967462600 | 96600 | 96600 | 96600 | 96500 | 784 |
| 478 | 20241217 | 103400 | 28891767400 | 96500 | 96600 | 96600 | 96500 | 690 |
| 479 | 20241217 | 103300 | 28825129200 | 96500 | 96500 | 96600 | 96500 | 536 |
| 480 | 20241217 | 103200 | 28773358400 | 96600 | 96600 | 96600 | 96500 | 875 |
| 481 | 20241217 | 103100 | 28688883200 | 96500 | 96500 | 96600 | 96500 | 712 |
| 482 | 20241217 | 103000 | 28620143300 | 96500 | 96700 | 96700 | 96500 | 6313 |
| 483 | 20241217 | 102900 | 28010042300 | 96800 | 96800 | 96800 | 96700 | 544 |
| 484 | 20241217 | 102800 | 27957404200 | 96700 | 96600 | 96800 | 96500 | 12601 |
| 485 | 20241217 | 102700 | 26739518800 | 96500 | 96600 | 96600 | 96500 | 2320 |
| 486 | 20241217 | 102600 | 26515505400 | 96600 | 96500 | 96600 | 96500 | 1029 |
| 487 | 20241217 | 102500 | 26416142600 | 96600 | 96600 | 96600 | 96500 | 1088 |
| 488 | 20241217 | 102400 | 26311103800 | 96500 | 96600 | 96600 | 96500 | 1228 |
| 489 | 20241217 | 102300 | 26192513500 | 96500 | 96600 | 96600 | 96500 | 720 |
| 490 | 20241217 | 102200 | 26122982400 | 96500 | 96600 | 96600 | 96500 | 974 |
| 491 | 20241217 | 102100 | 26028908000 | 96600 | 96400 | 96700 | 96300 | 16204 |
| 492 | 20241217 | 102000 | 24464931500 | 96400 | 96400 | 96400 | 96300 | 464 |
| 493 | 20241217 | 101900 | 24420209400 | 96300 | 96200 | 96400 | 96100 | 6011 |
| 494 | 20241217 | 101800 | 23841796200 | 96200 | 96100 | 96200 | 96100 | 1179 |
| 495 | 20241217 | 101700 | 23728476600 | 96100 | 96100 | 96200 | 96100 | 1383 |
| 496 | 20241217 | 101600 | 23595487300 | 96100 | 96400 | 96400 | 96100 | 5608 |
| 497 | 20241217 | 101500 | 23055919400 | 96300 | 96300 | 96400 | 96300 | 779 |
| 498 | 20241217 | 101400 | 22980866500 | 96300 | 96300 | 96400 | 96300 | 788 |
| 499 | 20241217 | 101300 | 22904962800 | 96300 | 96300 | 96400 | 96300 | 804 |
| 500 | 20241217 | 101200 | 22827486400 | 96300 | 96200 | 96400 | 96100 | 4551 |
| 501 | 20241217 | 101100 | 22389433000 | 96200 | 96200 | 96200 | 96100 | 506 |
| 502 | 20241217 | 101000 | 22340760300 | 96200 | 96200 | 96200 | 96100 | 1141 |
| 503 | 20241217 | 100900 | 22231024100 | 96200 | 96100 | 96200 | 96100 | 868 |
| 504 | 20241217 | 100800 | 22147525900 | 96200 | 96100 | 96300 | 96100 | 1838 |
| 505 | 20241217 | 100700 | 21970710800 | 96200 | 96100 | 96200 | 96100 | 721 |
| 506 | 20241217 | 100600 | 21901365800 | 96100 | 96200 | 96200 | 96100 | 371 |
| 507 | 20241217 | 100500 | 21865689600 | 96100 | 96100 | 96200 | 96100 | 561 |
| 508 | 20241217 | 100400 | 21811737700 | 96200 | 96100 | 96200 | 96100 | 2242 |
| 509 | 20241217 | 100300 | 21596266200 | 96000 | 96100 | 96100 | 96000 | 2015 |
| 510 | 20241217 | 100200 | 21402661700 | 96000 | 96100 | 96100 | 96000 | 580 |
| 511 | 20241217 | 100100 | 21346944400 | 96000 | 96100 | 96100 | 96000 | 928 |
| 512 | 20241217 | 100000 | 21257817600 | 96000 | 96100 | 96100 | 96000 | 878 |
| 513 | 20241217 | 095900 | 21173476100 | 96000 | 96000 | 96100 | 96000 | 346 |
| 514 | 20241217 | 095800 | 21140248300 | 96000 | 96100 | 96100 | 96000 | 1077 |
| 515 | 20241217 | 095700 | 21036811500 | 96100 | 96200 | 96300 | 96000 | 1146 |
| 516 | 20241217 | 095600 | 20926585600 | 96200 | 96200 | 96300 | 96100 | 1672 |
| 517 | 20241217 | 095500 | 20765760400 | 96200 | 96200 | 96300 | 96100 | 959 |
| 518 | 20241217 | 095400 | 20673530300 | 96200 | 96300 | 96300 | 96200 | 645 |
| 519 | 20241217 | 095300 | 20611468600 | 96200 | 96300 | 96300 | 96200 | 518 |
| 520 | 20241217 | 095200 | 20561605500 | 96200 | 96300 | 96400 | 96200 | 1935 |
| 521 | 20241217 | 095100 | 20375302500 | 96300 | 96400 | 96400 | 96300 | 563 |
| 522 | 20241217 | 095000 | 20321077000 | 96300 | 96100 | 96400 | 96000 | 7141 |
| 523 | 20241217 | 094900 | 19633982200 | 96100 | 96200 | 96300 | 96000 | 2299 |
| 524 | 20241217 | 094800 | 19412885500 | 96200 | 96200 | 96300 | 96100 | 4581 |
| 525 | 20241217 | 094700 | 18972033800 | 96100 | 96100 | 96200 | 96100 | 474 |
| 526 | 20241217 | 094600 | 18926453300 | 96100 | 96100 | 96200 | 96100 | 680 |
| 527 | 20241217 | 094500 | 18861077100 | 96100 | 96200 | 96200 | 96100 | 632 |
| 528 | 20241217 | 094400 | 18800334900 | 96100 | 96100 | 96200 | 96100 | 844 |
| 529 | 20241217 | 094300 | 18719198200 | 96100 | 96000 | 96200 | 96000 | 1742 |
| 530 | 20241217 | 094200 | 18551856500 | 96000 | 96000 | 96000 | 95900 | 1359 |
| 531 | 20241217 | 094100 | 18421430200 | 95900 | 96000 | 96000 | 95900 | 742 |
| 532 | 20241217 | 094000 | 18350241200 | 96000 | 95900 | 96100 | 95900 | 7695 |
| 533 | 20241217 | 093900 | 17611180700 | 95900 | 95900 | 95900 | 95800 | 1543 |
| 534 | 20241217 | 093800 | 17463228500 | 95900 | 96000 | 96100 | 95800 | 3878 |
| 535 | 20241217 | 093700 | 17091297500 | 96100 | 95900 | 96100 | 95900 | 2268 |
| 536 | 20241217 | 093600 | 16873561500 | 95900 | 95900 | 96000 | 95800 | 2121 |
| 537 | 20241217 | 093500 | 16670171500 | 95800 | 95900 | 95900 | 95800 | 290 |
| 538 | 20241217 | 093400 | 16642363300 | 95900 | 96000 | 96000 | 95800 | 1723 |
| 539 | 20241217 | 093300 | 16477180700 | 96000 | 96100 | 96100 | 95900 | 1698 |
| 540 | 20241217 | 093200 | 16314212100 | 96000 | 95800 | 96100 | 95800 | 3568 |
| 541 | 20241217 | 093100 | 15971766400 | 95900 | 96000 | 96000 | 95800 | 2964 |
| 542 | 20241217 | 093000 | 15687630100 | 96000 | 95900 | 96000 | 95900 | 986 |
| 543 | 20241217 | 092900 | 15593043300 | 95900 | 96000 | 96000 | 95900 | 648 |
| 544 | 20241217 | 092800 | 15530880600 | 96000 | 96000 | 96000 | 95900 | 569 |
| 545 | 20241217 | 092700 | 15476274700 | 96000 | 95900 | 96000 | 95800 | 1208 |
| 546 | 20241217 | 092600 | 15360426000 | 95800 | 95800 | 95900 | 95700 | 1895 |
| 547 | 20241217 | 092500 | 15178921200 | 95800 | 95800 | 95800 | 95700 | 463 |
| 548 | 20241217 | 092400 | 15134608500 | 95700 | 95500 | 95800 | 95400 | 10507 |
| 549 | 20241217 | 092300 | 14130602400 | 95500 | 95800 | 95800 | 95500 | 6173 |
| 550 | 20241217 | 092200 | 13540346700 | 95700 | 95700 | 95800 | 95700 | 2516 |
| 551 | 20241217 | 092100 | 13299547700 | 95800 | 95900 | 95900 | 95700 | 2645 |
| 552 | 20241217 | 092000 | 13046172800 | 95900 | 95800 | 95900 | 95800 | 2168 |
| 553 | 20241217 | 091900 | 12838462000 | 95900 | 96000 | 96100 | 95800 | 4905 |
| 554 | 20241217 | 091800 | 12368009000 | 96100 | 95900 | 96100 | 95900 | 725 |
| 555 | 20241217 | 091700 | 12298407600 | 96000 | 96000 | 96000 | 95800 | 6018 |
| 556 | 20241217 | 091600 | 11721023700 | 95900 | 96300 | 96400 | 95900 | 4776 |
| 557 | 20241217 | 091500 | 11262120700 | 96300 | 96300 | 96400 | 96200 | 2364 |
| 558 | 20241217 | 091400 | 11034458000 | 96300 | 96400 | 96400 | 96200 | 2132 |
| 559 | 20241217 | 091300 | 10829148800 | 96400 | 96300 | 96400 | 96300 | 1423 |
| 560 | 20241217 | 091200 | 10692085500 | 96300 | 96200 | 96400 | 96200 | 1715 |
| 561 | 20241217 | 091100 | 10526924500 | 96200 | 96300 | 96400 | 96200 | 2854 |
| 562 | 20241217 | 091000 | 10252062400 | 96400 | 96600 | 96700 | 96300 | 2855 |
| 563 | 20241217 | 090900 | 9976537100 | 96500 | 96700 | 96700 | 96300 | 4421 |
| 564 | 20241217 | 090800 | 9549946300 | 96600 | 97000 | 97000 | 96600 | 4630 |
| 565 | 20241217 | 090700 | 9101577300 | 96900 | 97000 | 97100 | 96700 | 6121 |
| 566 | 20241217 | 090600 | 8508271600 | 96900 | 96400 | 97000 | 96400 | 11883 |
| 567 | 20241217 | 090500 | 7357684100 | 96400 | 96500 | 96700 | 96300 | 11541 |
| 568 | 20241217 | 090400 | 6243974300 | 96400 | 96500 | 96600 | 96400 | 5587 |
| 569 | 20241217 | 090300 | 5705288900 | 96500 | 96400 | 96700 | 96300 | 17223 |
| 570 | 20241217 | 090200 | 4042603600 | 96400 | 96100 | 96400 | 96000 | 12751 |
| 571 | 20241217 | 090100 | 2815646800 | 96100 | 95600 | 96100 | 95400 | 8618 |
| 572 | 20241217 | 090000 | 1989032200 | 95700 | 95400 | 95900 | 95400 | 20341 |