34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 183100 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 76205 |
| 3 | 20241218 | 183000 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 4 | 20241218 | 182900 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 5 | 20241218 | 182800 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 6 | 20241218 | 182700 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 7 | 20241218 | 182600 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 8 | 20241218 | 182500 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 9 | 20241218 | 182400 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 10 | 20241218 | 182300 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 11 | 20241218 | 182200 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 12 | 20241218 | 182100 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 13 | 20241218 | 182000 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 14 | 20241218 | 181900 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 15 | 20241218 | 181800 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 16 | 20241218 | 181700 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 17 | 20241218 | 181600 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 18 | 20241218 | 181500 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 19 | 20241218 | 181400 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 20 | 20241218 | 181300 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 21 | 20241218 | 181200 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 22 | 20241218 | 181100 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 23 | 20241218 | 181000 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 24 | 20241218 | 180900 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 25 | 20241218 | 180800 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 26 | 20241218 | 180700 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 27 | 20241218 | 180600 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 28 | 20241218 | 180500 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 29 | 20241218 | 180400 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 30 | 20241218 | 180300 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 31 | 20241218 | 180200 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 32 | 20241218 | 180100 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 76205 |
| 33 | 20241218 | 180000 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 34 | 20241218 | 175900 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 35 | 20241218 | 175800 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 36 | 20241218 | 175700 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 37 | 20241218 | 175600 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 38 | 20241218 | 175500 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 39 | 20241218 | 175400 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 40 | 20241218 | 175300 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 41 | 20241218 | 175200 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 42 | 20241218 | 175100 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 43 | 20241218 | 175000 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 44 | 20241218 | 174900 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 45 | 20241218 | 174800 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 46 | 20241218 | 174700 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 47 | 20241218 | 174600 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 48 | 20241218 | 174500 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 49 | 20241218 | 174400 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 50 | 20241218 | 174300 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 51 | 20241218 | 174200 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 52 | 20241218 | 174100 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 53 | 20241218 | 174000 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 54 | 20241218 | 173900 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 55 | 20241218 | 173800 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 56 | 20241218 | 173700 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 57 | 20241218 | 173600 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 58 | 20241218 | 173500 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 59 | 20241218 | 173400 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 60 | 20241218 | 173300 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 61 | 20241218 | 173200 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 62 | 20241218 | 173100 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 76205 |
| 63 | 20241218 | 173000 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 64 | 20241218 | 172900 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 65 | 20241218 | 172800 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 66 | 20241218 | 172700 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 67 | 20241218 | 172600 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 68 | 20241218 | 172500 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 69 | 20241218 | 172400 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 70 | 20241218 | 172300 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 71 | 20241218 | 172200 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 72 | 20241218 | 172100 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 73 | 20241218 | 172000 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 74 | 20241218 | 171900 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 75 | 20241218 | 171800 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 76 | 20241218 | 171700 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 77 | 20241218 | 171600 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 78 | 20241218 | 171500 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 79 | 20241218 | 171400 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 80 | 20241218 | 171300 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 81 | 20241218 | 171200 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 82 | 20241218 | 171100 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 83 | 20241218 | 171000 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 84 | 20241218 | 170900 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 85 | 20241218 | 170800 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 86 | 20241218 | 170700 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 87 | 20241218 | 170600 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 88 | 20241218 | 170500 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 89 | 20241218 | 170400 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 90 | 20241218 | 170300 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 91 | 20241218 | 170200 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 92 | 20241218 | 170100 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 76205 |
| 93 | 20241218 | 170000 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 94 | 20241218 | 165900 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 95 | 20241218 | 165800 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 96 | 20241218 | 165700 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 97 | 20241218 | 165600 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 98 | 20241218 | 165500 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 99 | 20241218 | 165400 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 100 | 20241218 | 165300 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 101 | 20241218 | 165200 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 102 | 20241218 | 165100 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 103 | 20241218 | 165000 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 104 | 20241218 | 164900 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 105 | 20241218 | 164800 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 106 | 20241218 | 164700 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 107 | 20241218 | 164600 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 108 | 20241218 | 164500 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 109 | 20241218 | 164400 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 110 | 20241218 | 164300 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 111 | 20241218 | 164200 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 112 | 20241218 | 164100 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 113 | 20241218 | 164000 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 114 | 20241218 | 163900 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 115 | 20241218 | 163800 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 116 | 20241218 | 163700 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 117 | 20241218 | 163600 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 118 | 20241218 | 163500 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 119 | 20241218 | 163400 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 120 | 20241218 | 163300 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 121 | 20241218 | 163200 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 122 | 20241218 | 163100 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 76205 |
| 123 | 20241218 | 163000 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 124 | 20241218 | 162900 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 125 | 20241218 | 162800 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 126 | 20241218 | 162700 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 127 | 20241218 | 162600 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 128 | 20241218 | 162500 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 129 | 20241218 | 162400 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 130 | 20241218 | 162300 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 131 | 20241218 | 162200 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 132 | 20241218 | 162100 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 133 | 20241218 | 162000 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 134 | 20241218 | 161900 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 135 | 20241218 | 161800 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 136 | 20241218 | 161700 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 137 | 20241218 | 161600 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 138 | 20241218 | 161500 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 139 | 20241218 | 161400 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 140 | 20241218 | 161300 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 141 | 20241218 | 161200 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 142 | 20241218 | 161100 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 143 | 20241218 | 161000 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 144 | 20241218 | 160900 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 145 | 20241218 | 160800 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 146 | 20241218 | 160700 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 147 | 20241218 | 160600 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 148 | 20241218 | 160500 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 149 | 20241218 | 160400 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 150 | 20241218 | 160300 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 151 | 20241218 | 160200 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 152 | 20241218 | 160100 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 76205 |
| 153 | 20241218 | 160000 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 154 | 20241218 | 155900 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 155 | 20241218 | 155800 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 156 | 20241218 | 155700 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 157 | 20241218 | 155600 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 158 | 20241218 | 155500 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 159 | 20241218 | 155400 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 160 | 20241218 | 155300 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 161 | 20241218 | 155200 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 162 | 20241218 | 155100 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 163 | 20241218 | 155000 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 164 | 20241218 | 154900 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 165 | 20241218 | 154800 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 166 | 20241218 | 154700 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 167 | 20241218 | 154600 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 168 | 20241218 | 154500 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 169 | 20241218 | 154400 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 170 | 20241218 | 154300 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 171 | 20241218 | 154200 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 172 | 20241218 | 154100 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 173 | 20241218 | 154000 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 174 | 20241218 | 153900 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 175 | 20241218 | 153800 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 176 | 20241218 | 153700 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 177 | 20241218 | 153600 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 178 | 20241218 | 153500 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 179 | 20241218 | 153400 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 180 | 20241218 | 153300 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 181 | 20241218 | 153200 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 0 |
| 182 | 20241218 | 153100 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 76205 |
| 183 | 20241218 | 153000 | 222110848000 | 101800 | 101800 | 101800 | 101800 | 76205 |
| 184 | 20241218 | 152900 | 214353179000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 185 | 20241218 | 152800 | 214353179000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 186 | 20241218 | 152700 | 214353179000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 187 | 20241218 | 152600 | 214353179000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 188 | 20241218 | 152500 | 214353179000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 189 | 20241218 | 152400 | 214353179000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 190 | 20241218 | 152300 | 214353179000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 191 | 20241218 | 152200 | 214353179000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 192 | 20241218 | 152100 | 214353179000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 193 | 20241218 | 152000 | 214353179000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 194 | 20241218 | 151900 | 214353179000 | 101900 | 101700 | 102000 | 101700 | 5716 |
| 195 | 20241218 | 151800 | 213771165200 | 101700 | 101800 | 101800 | 101600 | 6657 |
| 196 | 20241218 | 151700 | 213094024100 | 101700 | 101700 | 101800 | 101600 | 5765 |
| 197 | 20241218 | 151600 | 212507874200 | 101700 | 101700 | 101800 | 101500 | 7000 |
| 198 | 20241218 | 151500 | 211796325200 | 101800 | 101800 | 101800 | 101600 | 3527 |
| 199 | 20241218 | 151400 | 211437612500 | 101800 | 101600 | 101800 | 101600 | 11662 |
| 200 | 20241218 | 151300 | 210251878700 | 101600 | 101900 | 101900 | 101600 | 6745 |
| 201 | 20241218 | 151200 | 209565579400 | 101800 | 101800 | 101900 | 101800 | 3735 |
| 202 | 20241218 | 151100 | 209185180900 | 101900 | 102000 | 102000 | 101700 | 13284 |
| 203 | 20241218 | 151000 | 207831727900 | 102000 | 102100 | 102200 | 101900 | 5558 |
| 204 | 20241218 | 150900 | 207264440200 | 102200 | 102200 | 102200 | 102100 | 5015 |
| 205 | 20241218 | 150800 | 206752289700 | 102100 | 102300 | 102300 | 102100 | 4908 |
| 206 | 20241218 | 150700 | 206251025200 | 102200 | 102000 | 102300 | 102000 | 14580 |
| 207 | 20241218 | 150600 | 204761641600 | 102000 | 102000 | 102100 | 102000 | 3946 |
| 208 | 20241218 | 150500 | 204359010100 | 102000 | 102100 | 102100 | 101900 | 5068 |
| 209 | 20241218 | 150400 | 203841945400 | 102000 | 101900 | 102100 | 101900 | 2912 |
| 210 | 20241218 | 150300 | 203544936800 | 102000 | 102000 | 102000 | 101900 | 3310 |
| 211 | 20241218 | 150200 | 203207417200 | 102000 | 102000 | 102000 | 101900 | 2165 |
| 212 | 20241218 | 150100 | 202986671400 | 102000 | 102000 | 102000 | 101800 | 4146 |
| 213 | 20241218 | 150000 | 202564092100 | 102000 | 102000 | 102000 | 101900 | 2733 |
| 214 | 20241218 | 145900 | 202285393200 | 101900 | 101900 | 102000 | 101900 | 3371 |
| 215 | 20241218 | 145800 | 201941748100 | 101900 | 101900 | 102000 | 101800 | 3725 |
| 216 | 20241218 | 145700 | 201562218600 | 102000 | 101900 | 102000 | 101800 | 4670 |
| 217 | 20241218 | 145600 | 201086257400 | 101900 | 101900 | 102000 | 101700 | 5048 |
| 218 | 20241218 | 145500 | 200572195300 | 101800 | 102100 | 102100 | 101800 | 8363 |
| 219 | 20241218 | 145400 | 199719241600 | 102000 | 102000 | 102100 | 102000 | 3005 |
| 220 | 20241218 | 145300 | 199412467800 | 102000 | 102000 | 102100 | 102000 | 1987 |
| 221 | 20241218 | 145200 | 199209657600 | 102100 | 102100 | 102200 | 101900 | 9855 |
| 222 | 20241218 | 145100 | 198203617700 | 102100 | 102200 | 102200 | 102100 | 3164 |
| 223 | 20241218 | 145000 | 197880329900 | 102100 | 102200 | 102300 | 102000 | 30958 |
| 224 | 20241218 | 144900 | 194715599500 | 102100 | 102200 | 102200 | 102100 | 2451 |
| 225 | 20241218 | 144800 | 194465190600 | 102100 | 102200 | 102200 | 102000 | 3265 |
| 226 | 20241218 | 144700 | 194131703400 | 102200 | 102200 | 102200 | 101900 | 6101 |
| 227 | 20241218 | 144600 | 193508903400 | 102200 | 102100 | 102200 | 102000 | 4790 |
| 228 | 20241218 | 144500 | 193019798700 | 102000 | 101900 | 102100 | 101900 | 6199 |
| 229 | 20241218 | 144400 | 192387378100 | 101900 | 102000 | 102000 | 101900 | 2431 |
| 230 | 20241218 | 144300 | 192139443200 | 102000 | 101900 | 102000 | 101900 | 1908 |
| 231 | 20241218 | 144200 | 191944869800 | 102000 | 101900 | 102000 | 101800 | 2607 |
| 232 | 20241218 | 144100 | 191679138600 | 101900 | 102000 | 102000 | 101800 | 2162 |
| 233 | 20241218 | 144000 | 191458850100 | 102000 | 101900 | 102000 | 101800 | 3314 |
| 234 | 20241218 | 143900 | 191121092100 | 101900 | 101900 | 101900 | 101800 | 1913 |
| 235 | 20241218 | 143800 | 190926196900 | 101800 | 101800 | 101900 | 101800 | 2621 |
| 236 | 20241218 | 143700 | 190659178200 | 101900 | 101900 | 102000 | 101700 | 4707 |
| 237 | 20241218 | 143600 | 190179534200 | 101900 | 101900 | 102000 | 101800 | 2598 |
| 238 | 20241218 | 143500 | 189914793800 | 101800 | 101900 | 102000 | 101800 | 4360 |
| 239 | 20241218 | 143400 | 189470558900 | 101900 | 102000 | 102000 | 101900 | 2625 |
| 240 | 20241218 | 143300 | 189202874300 | 102000 | 102000 | 102000 | 101900 | 2199 |
| 241 | 20241218 | 143200 | 188978607400 | 102000 | 102000 | 102000 | 101800 | 2895 |
| 242 | 20241218 | 143100 | 188683477400 | 102000 | 102000 | 102100 | 102000 | 5662 |
| 243 | 20241218 | 143000 | 188105611800 | 102000 | 102100 | 102100 | 102000 | 2117 |
| 244 | 20241218 | 142900 | 187889500000 | 102000 | 102000 | 102100 | 101900 | 2973 |
| 245 | 20241218 | 142800 | 187586221700 | 102000 | 102000 | 102000 | 101900 | 2176 |
| 246 | 20241218 | 142700 | 187364291500 | 102000 | 101900 | 102000 | 101800 | 4208 |
| 247 | 20241218 | 142600 | 186935243800 | 101900 | 102000 | 102000 | 101800 | 3175 |
| 248 | 20241218 | 142500 | 186611705700 | 101900 | 102000 | 102000 | 101900 | 3511 |
| 249 | 20241218 | 142400 | 186253732700 | 101900 | 102000 | 102100 | 101800 | 5617 |
| 250 | 20241218 | 142300 | 185680972100 | 102000 | 102200 | 102300 | 101900 | 4515 |
| 251 | 20241218 | 142200 | 185220093700 | 102300 | 102400 | 102400 | 102100 | 11281 |
| 252 | 20241218 | 142100 | 184065801600 | 102400 | 102300 | 102400 | 102200 | 9785 |
| 253 | 20241218 | 142000 | 183064645500 | 102300 | 102100 | 102300 | 102100 | 5533 |
| 254 | 20241218 | 141900 | 182499105500 | 102100 | 102100 | 102200 | 102000 | 4643 |
| 255 | 20241218 | 141800 | 182025092000 | 102100 | 102200 | 102200 | 102000 | 5560 |
| 256 | 20241218 | 141700 | 181457347100 | 102200 | 102200 | 102200 | 102100 | 6014 |
| 257 | 20241218 | 141600 | 180842902700 | 102100 | 101900 | 102200 | 101900 | 21613 |
| 258 | 20241218 | 141500 | 178637515600 | 102000 | 102000 | 102000 | 101900 | 5652 |
| 259 | 20241218 | 141400 | 178061057200 | 102000 | 101900 | 102000 | 101800 | 6920 |
| 260 | 20241218 | 141300 | 177355859300 | 101900 | 102000 | 102000 | 101800 | 7528 |
| 261 | 20241218 | 141200 | 176588482900 | 102000 | 102000 | 102000 | 101900 | 3420 |
| 262 | 20241218 | 141100 | 176239724700 | 102000 | 101900 | 102000 | 101800 | 11282 |
| 263 | 20241218 | 141000 | 175090034300 | 101900 | 101900 | 101900 | 101800 | 7171 |
| 264 | 20241218 | 140900 | 174359424600 | 101900 | 101800 | 101900 | 101800 | 10987 |
| 265 | 20241218 | 140800 | 173240654300 | 101800 | 101700 | 101800 | 101600 | 3679 |
| 266 | 20241218 | 140700 | 172866453100 | 101700 | 101600 | 101700 | 101600 | 4774 |
| 267 | 20241218 | 140600 | 172381003300 | 101700 | 101700 | 101700 | 101600 | 4581 |
| 268 | 20241218 | 140500 | 171915147100 | 101700 | 101700 | 101700 | 101600 | 4227 |
| 269 | 20241218 | 140400 | 171485306300 | 101700 | 101700 | 101700 | 101600 | 3882 |
| 270 | 20241218 | 140300 | 171090537100 | 101700 | 101700 | 101700 | 101600 | 4253 |
| 271 | 20241218 | 140200 | 170658179000 | 101600 | 101600 | 101700 | 101500 | 6794 |
| 272 | 20241218 | 140100 | 169967847400 | 101500 | 101600 | 101600 | 101500 | 3325 |
| 273 | 20241218 | 140000 | 169630068900 | 101600 | 101500 | 101600 | 101500 | 2266 |
| 274 | 20241218 | 135900 | 169399895700 | 101500 | 101600 | 101600 | 101500 | 2336 |
| 275 | 20241218 | 135800 | 169162583900 | 101600 | 101600 | 101600 | 101500 | 1803 |
| 276 | 20241218 | 135700 | 168979429700 | 101600 | 101400 | 101600 | 101400 | 7978 |
| 277 | 20241218 | 135600 | 168169689900 | 101400 | 101500 | 101500 | 101300 | 5470 |
| 278 | 20241218 | 135500 | 167614800400 | 101500 | 101400 | 101500 | 101400 | 3825 |
| 279 | 20241218 | 135400 | 167226622000 | 101500 | 101400 | 101500 | 101400 | 3493 |
| 280 | 20241218 | 135300 | 166872254800 | 101500 | 101400 | 101500 | 101400 | 1553 |
| 281 | 20241218 | 135200 | 166714682300 | 101500 | 101500 | 101500 | 101400 | 2827 |
| 282 | 20241218 | 135100 | 166427911100 | 101400 | 101500 | 101500 | 101400 | 2145 |
| 283 | 20241218 | 135000 | 166210265800 | 101500 | 101400 | 101500 | 101400 | 1843 |
| 284 | 20241218 | 134900 | 166023284600 | 101500 | 101400 | 101500 | 101400 | 5817 |
| 285 | 20241218 | 134800 | 165433263900 | 101500 | 101400 | 101500 | 101400 | 2287 |
| 286 | 20241218 | 134700 | 165201181100 | 101500 | 101500 | 101500 | 101400 | 1591 |
| 287 | 20241218 | 134600 | 165039737200 | 101500 | 101400 | 101500 | 101300 | 13062 |
| 288 | 20241218 | 134500 | 163714801700 | 101300 | 101400 | 101400 | 101300 | 2829 |
| 289 | 20241218 | 134400 | 163428019900 | 101400 | 101300 | 101400 | 101200 | 8882 |
| 290 | 20241218 | 134300 | 162527650000 | 101300 | 101400 | 101400 | 101200 | 4005 |
| 291 | 20241218 | 134200 | 162121801400 | 101400 | 101400 | 101400 | 101300 | 2889 |
| 292 | 20241218 | 134100 | 161828913900 | 101400 | 101300 | 101400 | 101200 | 4027 |
| 293 | 20241218 | 134000 | 161420895600 | 101200 | 101200 | 101300 | 101100 | 4483 |
| 294 | 20241218 | 133900 | 160967020600 | 101300 | 101200 | 101300 | 101100 | 2375 |
| 295 | 20241218 | 133800 | 160726567100 | 101200 | 101300 | 101300 | 101200 | 2453 |
| 296 | 20241218 | 133700 | 160478161400 | 101200 | 101400 | 101400 | 101200 | 3650 |
| 297 | 20241218 | 133600 | 160108287000 | 101400 | 101400 | 101400 | 101300 | 2033 |
| 298 | 20241218 | 133500 | 159902173400 | 101400 | 101200 | 101400 | 101200 | 9950 |
| 299 | 20241218 | 133400 | 158894207500 | 101300 | 101300 | 101300 | 101200 | 2526 |
| 300 | 20241218 | 133300 | 158638414400 | 101200 | 101300 | 101300 | 101100 | 1685 |
| 301 | 20241218 | 133200 | 158467757300 | 101300 | 101300 | 101300 | 101100 | 1868 |
| 302 | 20241218 | 133100 | 158278712600 | 101200 | 101200 | 101200 | 101100 | 4754 |
| 303 | 20241218 | 133000 | 157797803800 | 101200 | 101100 | 101200 | 101000 | 3213 |
| 304 | 20241218 | 132900 | 157472935800 | 101000 | 101000 | 101100 | 100900 | 3929 |
| 305 | 20241218 | 132800 | 157076156800 | 101000 | 101000 | 101100 | 100900 | 2180 |
| 306 | 20241218 | 132700 | 156856001800 | 101100 | 101000 | 101100 | 100900 | 3453 |
| 307 | 20241218 | 132600 | 156507318700 | 101000 | 101000 | 101000 | 100900 | 1539 |
| 308 | 20241218 | 132500 | 156351937300 | 101000 | 101100 | 101200 | 100900 | 8858 |
| 309 | 20241218 | 132400 | 155456537900 | 101200 | 101200 | 101200 | 101100 | 4640 |
| 310 | 20241218 | 132300 | 154987176600 | 101200 | 101200 | 101200 | 101000 | 2592 |
| 311 | 20241218 | 132200 | 154725024100 | 101100 | 101200 | 101200 | 101000 | 2799 |
| 312 | 20241218 | 132100 | 154441991300 | 101200 | 101200 | 101200 | 101100 | 3909 |
| 313 | 20241218 | 132000 | 154046569900 | 101200 | 101200 | 101200 | 101000 | 2599 |
| 314 | 20241218 | 131900 | 153783731500 | 101100 | 101200 | 101200 | 101100 | 1818 |
| 315 | 20241218 | 131800 | 153599831300 | 101200 | 101200 | 101300 | 101100 | 2120 |
| 316 | 20241218 | 131700 | 153385299400 | 101200 | 101200 | 101300 | 101100 | 1744 |
| 317 | 20241218 | 131600 | 153208821300 | 101200 | 101300 | 101300 | 101000 | 5240 |
| 318 | 20241218 | 131500 | 152678970600 | 101300 | 101100 | 101300 | 101000 | 5571 |
| 319 | 20241218 | 131400 | 152115103300 | 101100 | 101200 | 101200 | 101000 | 2590 |
| 320 | 20241218 | 131300 | 151853188700 | 101100 | 101000 | 101100 | 101000 | 3334 |
| 321 | 20241218 | 131200 | 151516283600 | 101100 | 101200 | 101200 | 101000 | 2700 |
| 322 | 20241218 | 131100 | 151243262900 | 101200 | 101300 | 101300 | 101100 | 2267 |
| 323 | 20241218 | 131000 | 151013791800 | 101200 | 101300 | 101300 | 101200 | 3281 |
| 324 | 20241218 | 130900 | 150681619500 | 101300 | 101200 | 101300 | 101100 | 7456 |
| 325 | 20241218 | 130800 | 149926805400 | 101200 | 101000 | 101200 | 100900 | 30045 |
| 326 | 20241218 | 130700 | 146890754200 | 101000 | 100900 | 101000 | 100800 | 10497 |
| 327 | 20241218 | 130600 | 145831334200 | 100900 | 100900 | 100900 | 100700 | 1853 |
| 328 | 20241218 | 130500 | 145644473600 | 100800 | 100800 | 100900 | 100700 | 3447 |
| 329 | 20241218 | 130400 | 145296953800 | 100800 | 100900 | 100900 | 100600 | 10044 |
| 330 | 20241218 | 130300 | 144284939000 | 100900 | 100900 | 100900 | 100800 | 1676 |
| 331 | 20241218 | 130200 | 144115933100 | 100900 | 100900 | 100900 | 100800 | 2960 |
| 332 | 20241218 | 130100 | 143817403300 | 100800 | 100900 | 100900 | 100700 | 2232 |
| 333 | 20241218 | 130000 | 143592325600 | 100900 | 100800 | 100900 | 100700 | 2509 |
| 334 | 20241218 | 125900 | 143339335300 | 100700 | 100800 | 100900 | 100700 | 2562 |
| 335 | 20241218 | 125800 | 143081070400 | 100900 | 100800 | 100900 | 100800 | 7589 |
| 336 | 20241218 | 125700 | 142315438200 | 100800 | 100800 | 100900 | 100700 | 3893 |
| 337 | 20241218 | 125600 | 141923092400 | 100800 | 100700 | 100800 | 100700 | 2611 |
| 338 | 20241218 | 125500 | 141660065000 | 100700 | 100800 | 100900 | 100700 | 1942 |
| 339 | 20241218 | 125400 | 141464395400 | 100800 | 100900 | 100900 | 100700 | 1986 |
| 340 | 20241218 | 125300 | 141264198600 | 100900 | 100800 | 100900 | 100700 | 2071 |
| 341 | 20241218 | 125200 | 141055412100 | 100700 | 100800 | 100800 | 100700 | 6401 |
| 342 | 20241218 | 125100 | 140410298000 | 100800 | 100700 | 100800 | 100700 | 2113 |
| 343 | 20241218 | 125000 | 140197445800 | 100800 | 100800 | 100800 | 100700 | 3078 |
| 344 | 20241218 | 124900 | 139887433900 | 100800 | 100800 | 100800 | 100600 | 2654 |
| 345 | 20241218 | 124800 | 139620073900 | 100700 | 100800 | 100900 | 100700 | 3798 |
| 346 | 20241218 | 124700 | 139237510900 | 100800 | 100800 | 100900 | 100800 | 2138 |
| 347 | 20241218 | 124600 | 139021906600 | 100800 | 100900 | 100900 | 100800 | 2696 |
| 348 | 20241218 | 124500 | 138750048500 | 100900 | 100800 | 100900 | 100700 | 4035 |
| 349 | 20241218 | 124400 | 138343256300 | 100800 | 100700 | 100800 | 100700 | 2648 |
| 350 | 20241218 | 124300 | 138076449900 | 100800 | 100700 | 100800 | 100700 | 1758 |
| 351 | 20241218 | 124200 | 137899337300 | 100800 | 100700 | 100800 | 100700 | 1597 |
| 352 | 20241218 | 124100 | 137738447400 | 100800 | 100800 | 100800 | 100700 | 1558 |
| 353 | 20241218 | 124000 | 137581497100 | 100700 | 100700 | 100800 | 100700 | 3014 |
| 354 | 20241218 | 123900 | 137277830500 | 100800 | 100800 | 100900 | 100700 | 1598 |
| 355 | 20241218 | 123800 | 137116720200 | 100700 | 100800 | 100900 | 100700 | 1855 |
| 356 | 20241218 | 123700 | 136929755200 | 100800 | 100800 | 100900 | 100800 | 2511 |
| 357 | 20241218 | 123600 | 136676475700 | 100900 | 100900 | 100900 | 100800 | 1908 |
| 358 | 20241218 | 123500 | 136484048000 | 100900 | 100900 | 101000 | 100800 | 2530 |
| 359 | 20241218 | 123400 | 136228770100 | 100900 | 100800 | 101000 | 100700 | 4082 |
| 360 | 20241218 | 123300 | 135816902300 | 100800 | 100900 | 100900 | 100700 | 2772 |
| 361 | 20241218 | 123200 | 135537505100 | 100800 | 100500 | 100900 | 100500 | 5632 |
| 362 | 20241218 | 123100 | 134970420400 | 100500 | 101000 | 101000 | 100500 | 7642 |
| 363 | 20241218 | 123000 | 134200021000 | 101000 | 101000 | 101100 | 100900 | 4347 |
| 364 | 20241218 | 122900 | 133760969200 | 101000 | 101100 | 101100 | 100900 | 2621 |
| 365 | 20241218 | 122800 | 133496185800 | 101000 | 101000 | 101100 | 100900 | 3320 |
| 366 | 20241218 | 122700 | 133160777700 | 101000 | 100900 | 101000 | 100900 | 15032 |
| 367 | 20241218 | 122600 | 131642725400 | 100900 | 100900 | 101000 | 100900 | 2613 |
| 368 | 20241218 | 122500 | 131378920900 | 100900 | 100900 | 101000 | 100900 | 5075 |
| 369 | 20241218 | 122400 | 130866461600 | 100900 | 100900 | 101000 | 100900 | 6397 |
| 370 | 20241218 | 122300 | 130220563000 | 100900 | 101000 | 101000 | 100900 | 5088 |
| 371 | 20241218 | 122200 | 129706999700 | 101000 | 101000 | 101000 | 100900 | 1627 |
| 372 | 20241218 | 122100 | 129542743600 | 100900 | 101000 | 101000 | 100900 | 2038 |
| 373 | 20241218 | 122000 | 129337055300 | 100900 | 101000 | 101000 | 100900 | 2410 |
| 374 | 20241218 | 121900 | 129093817600 | 100900 | 100900 | 101000 | 100800 | 3733 |
| 375 | 20241218 | 121800 | 128717071700 | 100900 | 100900 | 101000 | 100800 | 8741 |
| 376 | 20241218 | 121700 | 127835139600 | 100900 | 100900 | 101000 | 100800 | 2875 |
| 377 | 20241218 | 121600 | 127545163300 | 100900 | 101000 | 101000 | 100800 | 5229 |
| 378 | 20241218 | 121500 | 127017607000 | 101000 | 101000 | 101000 | 100900 | 3146 |
| 379 | 20241218 | 121400 | 126700030700 | 101000 | 101000 | 101000 | 100900 | 10766 |
| 380 | 20241218 | 121300 | 125612911600 | 100900 | 100800 | 101000 | 100800 | 9267 |
| 381 | 20241218 | 121200 | 124677910800 | 100900 | 100900 | 100900 | 100800 | 5898 |
| 382 | 20241218 | 121100 | 124082930200 | 100900 | 100800 | 100900 | 100700 | 6889 |
| 383 | 20241218 | 121000 | 123388331600 | 100800 | 100800 | 100800 | 100700 | 7009 |
| 384 | 20241218 | 120900 | 122682028700 | 100800 | 100700 | 100800 | 100700 | 2336 |
| 385 | 20241218 | 120800 | 122446697900 | 100800 | 100700 | 100800 | 100700 | 1912 |
| 386 | 20241218 | 120700 | 122254096100 | 100700 | 100800 | 100800 | 100700 | 2465 |
| 387 | 20241218 | 120600 | 122005748700 | 100800 | 100700 | 100800 | 100700 | 6595 |
| 388 | 20241218 | 120500 | 121341067700 | 100700 | 100800 | 100800 | 100600 | 3734 |
| 389 | 20241218 | 120400 | 120964975300 | 100700 | 100700 | 100800 | 100600 | 2445 |
| 390 | 20241218 | 120300 | 120718773300 | 100700 | 100700 | 100800 | 100700 | 3576 |
| 391 | 20241218 | 120200 | 120358502700 | 100700 | 100800 | 100800 | 100600 | 2168 |
| 392 | 20241218 | 120100 | 120140099400 | 100800 | 100800 | 100900 | 100600 | 2845 |
| 393 | 20241218 | 120000 | 119853525800 | 100800 | 100800 | 100900 | 100700 | 3137 |
| 394 | 20241218 | 115900 | 119537215900 | 100800 | 100800 | 100900 | 100800 | 4832 |
| 395 | 20241218 | 115800 | 119049879300 | 100800 | 100700 | 100900 | 100700 | 5303 |
| 396 | 20241218 | 115700 | 118515515300 | 100800 | 100800 | 100800 | 100700 | 3841 |
| 397 | 20241218 | 115600 | 118128489600 | 100800 | 100700 | 100800 | 100700 | 2873 |
| 398 | 20241218 | 115500 | 117839058400 | 100800 | 100800 | 100800 | 100700 | 5407 |
| 399 | 20241218 | 115400 | 117294157100 | 100800 | 100800 | 100800 | 100700 | 7235 |
| 400 | 20241218 | 115300 | 116564976700 | 100700 | 100600 | 100800 | 100600 | 6671 |
| 401 | 20241218 | 115200 | 115893183100 | 100700 | 100400 | 100700 | 100300 | 35859 |
| 402 | 20241218 | 115100 | 112290136600 | 100400 | 100300 | 100400 | 100200 | 17342 |
| 403 | 20241218 | 115000 | 110550645700 | 100200 | 100300 | 100300 | 100200 | 2416 |
| 404 | 20241218 | 114900 | 110308436400 | 100300 | 100300 | 100300 | 100200 | 1475 |
| 405 | 20241218 | 114800 | 110160514200 | 100300 | 100300 | 100300 | 100200 | 1805 |
| 406 | 20241218 | 114700 | 109979589800 | 100300 | 100200 | 100300 | 100200 | 2714 |
| 407 | 20241218 | 114600 | 109707508200 | 100300 | 100100 | 100300 | 100100 | 9479 |
| 408 | 20241218 | 114500 | 108757608400 | 100100 | 100200 | 100200 | 100100 | 5405 |
| 409 | 20241218 | 114400 | 108216120800 | 100200 | 100100 | 100200 | 100100 | 2706 |
| 410 | 20241218 | 114300 | 107945126000 | 100200 | 100100 | 100200 | 100000 | 5194 |
| 411 | 20241218 | 114200 | 107425262000 | 100100 | 100000 | 100100 | 99900 | 25283 |
| 412 | 20241218 | 114100 | 104896630200 | 99900 | 100000 | 100000 | 99900 | 2426 |
| 413 | 20241218 | 114000 | 104654123900 | 100000 | 100000 | 100000 | 99900 | 3087 |
| 414 | 20241218 | 113900 | 104345532200 | 100000 | 100000 | 100000 | 99900 | 1969 |
| 415 | 20241218 | 113800 | 104148736500 | 100000 | 99900 | 100000 | 99900 | 2033 |
| 416 | 20241218 | 113700 | 103945561200 | 100000 | 99900 | 100000 | 99800 | 2793 |
| 417 | 20241218 | 113600 | 103666526200 | 100000 | 99900 | 100000 | 99800 | 3023 |
| 418 | 20241218 | 113500 | 103364511700 | 99900 | 100000 | 100000 | 99800 | 2807 |
| 419 | 20241218 | 113400 | 103084099800 | 100000 | 99900 | 100000 | 99900 | 2041 |
| 420 | 20241218 | 113300 | 102880102800 | 100000 | 99900 | 100000 | 99900 | 2683 |
| 421 | 20241218 | 113200 | 102611953100 | 99900 | 99900 | 100000 | 99900 | 3847 |
| 422 | 20241218 | 113100 | 102227390900 | 99900 | 100000 | 100000 | 99900 | 1922 |
| 423 | 20241218 | 113000 | 102035329100 | 100000 | 100000 | 100000 | 99900 | 3396 |
| 424 | 20241218 | 112900 | 101695869400 | 99900 | 100000 | 100000 | 99900 | 3117 |
| 425 | 20241218 | 112800 | 101384234900 | 100000 | 100100 | 100100 | 99900 | 3027 |
| 426 | 20241218 | 112700 | 101081535500 | 100100 | 100000 | 100100 | 99900 | 12807 |
| 427 | 20241218 | 112600 | 99800715100 | 99900 | 100000 | 100000 | 99900 | 2008 |
| 428 | 20241218 | 112500 | 99599977500 | 100000 | 99900 | 100000 | 99900 | 2414 |
| 429 | 20241218 | 112400 | 99358714300 | 99900 | 99900 | 100000 | 99800 | 2984 |
| 430 | 20241218 | 112300 | 99060642600 | 99900 | 99900 | 100000 | 99800 | 2047 |
| 431 | 20241218 | 112200 | 98856138900 | 99900 | 100000 | 100000 | 99800 | 3893 |
| 432 | 20241218 | 112100 | 98467157500 | 99900 | 100000 | 100000 | 99900 | 1998 |
| 433 | 20241218 | 112000 | 98267470500 | 100000 | 100000 | 100000 | 99900 | 6932 |
| 434 | 20241218 | 111900 | 97574394500 | 100000 | 100000 | 100000 | 99900 | 6714 |
| 435 | 20241218 | 111800 | 96903101600 | 99900 | 99900 | 100000 | 99900 | 2918 |
| 436 | 20241218 | 111700 | 96611517000 | 100000 | 100000 | 100000 | 99900 | 1837 |
| 437 | 20241218 | 111600 | 96427915600 | 100000 | 100000 | 100000 | 99900 | 4466 |
| 438 | 20241218 | 111500 | 95981402500 | 99900 | 100000 | 100000 | 99900 | 2412 |
| 439 | 20241218 | 111400 | 95740333800 | 100000 | 99900 | 100000 | 99900 | 2899 |
| 440 | 20241218 | 111300 | 95450583300 | 99900 | 99900 | 100000 | 99900 | 3713 |
| 441 | 20241218 | 111200 | 95079410000 | 99900 | 100100 | 100100 | 99900 | 11573 |
| 442 | 20241218 | 111100 | 93921953900 | 100100 | 100100 | 100200 | 100000 | 5004 |
| 443 | 20241218 | 111000 | 93421110700 | 100100 | 100200 | 100200 | 100100 | 2278 |
| 444 | 20241218 | 110900 | 93192960100 | 100100 | 100100 | 100200 | 100100 | 2504 |
| 445 | 20241218 | 110800 | 92942218800 | 100100 | 100100 | 100200 | 100000 | 2882 |
| 446 | 20241218 | 110700 | 92653753300 | 100100 | 100100 | 100200 | 99900 | 3398 |
| 447 | 20241218 | 110600 | 92313634300 | 100200 | 100100 | 100200 | 100100 | 2465 |
| 448 | 20241218 | 110500 | 92066812700 | 100200 | 100200 | 100200 | 100100 | 2530 |
| 449 | 20241218 | 110400 | 91813461100 | 100100 | 100200 | 100200 | 100100 | 3735 |
| 450 | 20241218 | 110300 | 91439428900 | 100100 | 100100 | 100200 | 100000 | 2150 |
| 451 | 20241218 | 110200 | 91224154900 | 100100 | 100100 | 100200 | 100000 | 6308 |
| 452 | 20241218 | 110100 | 90592932700 | 100100 | 100200 | 100200 | 100000 | 2618 |
| 453 | 20241218 | 110000 | 90330836700 | 100200 | 100100 | 100200 | 100100 | 5126 |
| 454 | 20241218 | 105900 | 89817446400 | 100100 | 100000 | 100100 | 99900 | 6672 |
| 455 | 20241218 | 105800 | 89150185600 | 100000 | 100000 | 100100 | 99900 | 6060 |
| 456 | 20241218 | 105700 | 88544350400 | 100000 | 100100 | 100200 | 100000 | 3052 |
| 457 | 20241218 | 105600 | 88238758600 | 100100 | 100100 | 100200 | 100100 | 2523 |
| 458 | 20241218 | 105500 | 87986081200 | 100200 | 100100 | 100200 | 100100 | 7981 |
| 459 | 20241218 | 105400 | 87186805600 | 100100 | 100100 | 100200 | 100100 | 4771 |
| 460 | 20241218 | 105300 | 86708895500 | 100100 | 100200 | 100200 | 100100 | 3363 |
| 461 | 20241218 | 105200 | 86372095800 | 100100 | 100200 | 100200 | 100100 | 3724 |
| 462 | 20241218 | 105100 | 85999090000 | 100100 | 100300 | 100300 | 100100 | 2932 |
| 463 | 20241218 | 105000 | 85705421200 | 100300 | 100400 | 100400 | 100100 | 12104 |
| 464 | 20241218 | 104900 | 84491442800 | 100300 | 100300 | 100400 | 100200 | 8546 |
| 465 | 20241218 | 104800 | 83634346400 | 100300 | 100000 | 100300 | 99900 | 64017 |
| 466 | 20241218 | 104700 | 77228022700 | 100000 | 99900 | 100000 | 99800 | 24136 |
| 467 | 20241218 | 104600 | 74816220300 | 99800 | 99800 | 99900 | 99800 | 8582 |
| 468 | 20241218 | 104500 | 73959360300 | 99900 | 99800 | 99900 | 99700 | 10603 |
| 469 | 20241218 | 104400 | 72900946900 | 99800 | 99700 | 99800 | 99600 | 18118 |
| 470 | 20241218 | 104300 | 71093745600 | 99700 | 99400 | 99700 | 99400 | 29322 |
| 471 | 20241218 | 104200 | 68174232900 | 99400 | 99400 | 99500 | 99300 | 16764 |
| 472 | 20241218 | 104100 | 66507264300 | 99300 | 99400 | 99400 | 99300 | 864 |
| 473 | 20241218 | 104000 | 66421403100 | 99400 | 99200 | 99400 | 99200 | 22249 |
| 474 | 20241218 | 103900 | 64211503700 | 99300 | 99200 | 99300 | 99200 | 6301 |
| 475 | 20241218 | 103800 | 63586256000 | 99200 | 99200 | 99300 | 99200 | 1710 |
| 476 | 20241218 | 103700 | 63416501200 | 99200 | 99200 | 99300 | 99200 | 1499 |
| 477 | 20241218 | 103600 | 63267738500 | 99300 | 99300 | 99300 | 99200 | 2002 |
| 478 | 20241218 | 103500 | 63069051200 | 99300 | 99300 | 99300 | 99200 | 2972 |
| 479 | 20241218 | 103400 | 62774097400 | 99200 | 99200 | 99300 | 99200 | 929 |
| 480 | 20241218 | 103300 | 62681887700 | 99200 | 99300 | 99300 | 99200 | 1628 |
| 481 | 20241218 | 103200 | 62520310100 | 99300 | 99200 | 99300 | 99200 | 1898 |
| 482 | 20241218 | 103100 | 62331946400 | 99200 | 99300 | 99300 | 99200 | 782 |
| 483 | 20241218 | 103000 | 62254358700 | 99300 | 99200 | 99300 | 99200 | 1936 |
| 484 | 20241218 | 102900 | 62062176500 | 99300 | 99200 | 99300 | 99100 | 18886 |
| 485 | 20241218 | 102800 | 60188507900 | 99100 | 99200 | 99200 | 99100 | 640 |
| 486 | 20241218 | 102700 | 60125054600 | 99200 | 99100 | 99200 | 99100 | 788 |
| 487 | 20241218 | 102600 | 60046939500 | 99100 | 99200 | 99200 | 99100 | 1552 |
| 488 | 20241218 | 102500 | 59893124800 | 99200 | 99200 | 99200 | 99100 | 2214 |
| 489 | 20241218 | 102400 | 59673529100 | 99200 | 99100 | 99200 | 99000 | 5134 |
| 490 | 20241218 | 102300 | 59164705700 | 99000 | 99100 | 99100 | 98900 | 7598 |
| 491 | 20241218 | 102200 | 58412449800 | 99000 | 99000 | 99100 | 99000 | 1090 |
| 492 | 20241218 | 102100 | 58304484800 | 99000 | 99100 | 99100 | 99000 | 3445 |
| 493 | 20241218 | 102000 | 57963371300 | 99000 | 99100 | 99200 | 99000 | 1104 |
| 494 | 20241218 | 101900 | 57853970800 | 99100 | 99100 | 99200 | 99000 | 1968 |
| 495 | 20241218 | 101800 | 57658895300 | 99000 | 99000 | 99200 | 99000 | 4522 |
| 496 | 20241218 | 101700 | 57210882100 | 99100 | 99100 | 99200 | 99100 | 4446 |
| 497 | 20241218 | 101600 | 56770247300 | 99100 | 99200 | 99200 | 99100 | 3487 |
| 498 | 20241218 | 101500 | 56424648600 | 99100 | 99100 | 99200 | 99100 | 2607 |
| 499 | 20241218 | 101400 | 56166257300 | 99100 | 99100 | 99200 | 99100 | 3289 |
| 500 | 20241218 | 101300 | 55840079600 | 99100 | 99100 | 99200 | 99100 | 1327 |
| 501 | 20241218 | 101200 | 55708530800 | 99100 | 99100 | 99200 | 99100 | 3586 |
| 502 | 20241218 | 101100 | 55353053000 | 99100 | 99200 | 99200 | 99100 | 2226 |
| 503 | 20241218 | 101000 | 55132293400 | 99100 | 98900 | 99200 | 98900 | 15867 |
| 504 | 20241218 | 100900 | 53560242100 | 99000 | 99000 | 99000 | 98900 | 689 |
| 505 | 20241218 | 100800 | 53492049100 | 99000 | 99000 | 99100 | 98900 | 1514 |
| 506 | 20241218 | 100700 | 53342169000 | 99000 | 99000 | 99100 | 98900 | 1692 |
| 507 | 20241218 | 100600 | 53174630700 | 99000 | 99100 | 99100 | 98900 | 4823 |
| 508 | 20241218 | 100500 | 52697096000 | 99100 | 98900 | 99100 | 98900 | 2230 |
| 509 | 20241218 | 100400 | 52476286700 | 99000 | 99000 | 99100 | 98900 | 2066 |
| 510 | 20241218 | 100300 | 52271759400 | 99100 | 98900 | 99100 | 98800 | 22478 |
| 511 | 20241218 | 100200 | 50046900500 | 98800 | 98800 | 98900 | 98800 | 825 |
| 512 | 20241218 | 100100 | 49965355600 | 98900 | 98800 | 98900 | 98700 | 5217 |
| 513 | 20241218 | 100000 | 49450067200 | 98900 | 98800 | 98900 | 98800 | 3347 |
| 514 | 20241218 | 095900 | 49119262900 | 98900 | 98900 | 99000 | 98800 | 2666 |
| 515 | 20241218 | 095800 | 48855600500 | 98900 | 98900 | 99000 | 98900 | 5707 |
| 516 | 20241218 | 095700 | 48291005000 | 99000 | 99000 | 99000 | 98900 | 5214 |
| 517 | 20241218 | 095600 | 47775025500 | 98900 | 99000 | 99000 | 98900 | 8200 |
| 518 | 20241218 | 095500 | 46963277000 | 99000 | 98900 | 99000 | 98800 | 15208 |
| 519 | 20241218 | 095400 | 45458798500 | 98900 | 98700 | 98900 | 98700 | 8489 |
| 520 | 20241218 | 095300 | 44619960100 | 98800 | 98700 | 98800 | 98700 | 4077 |
| 521 | 20241218 | 095200 | 44217324800 | 98700 | 98800 | 98800 | 98500 | 5713 |
| 522 | 20241218 | 095100 | 43653370100 | 98800 | 98800 | 98800 | 98700 | 2745 |
| 523 | 20241218 | 095000 | 43382234000 | 98800 | 98700 | 98800 | 98600 | 4541 |
| 524 | 20241218 | 094900 | 42934038700 | 98600 | 98700 | 98800 | 98500 | 3692 |
| 525 | 20241218 | 094800 | 42569778300 | 98700 | 98800 | 98900 | 98700 | 2329 |
| 526 | 20241218 | 094700 | 42339746300 | 98800 | 98800 | 98900 | 98700 | 5651 |
| 527 | 20241218 | 094600 | 41781125200 | 98800 | 98900 | 99000 | 98800 | 9853 |
| 528 | 20241218 | 094500 | 40806503400 | 99000 | 98900 | 99000 | 98900 | 7016 |
| 529 | 20241218 | 094400 | 40112103700 | 99000 | 98700 | 99000 | 98700 | 19510 |
| 530 | 20241218 | 094300 | 38183195700 | 98800 | 98700 | 98800 | 98600 | 8480 |
| 531 | 20241218 | 094200 | 37345798900 | 98600 | 98400 | 98800 | 98400 | 24551 |
| 532 | 20241218 | 094100 | 34924666700 | 98500 | 98200 | 98500 | 98100 | 28544 |
| 533 | 20241218 | 094000 | 32117090900 | 98200 | 98200 | 98200 | 98000 | 4652 |
| 534 | 20241218 | 093900 | 31660384900 | 98100 | 97900 | 98100 | 97800 | 13380 |
| 535 | 20241218 | 093800 | 30349875000 | 97800 | 98100 | 98200 | 97800 | 11032 |
| 536 | 20241218 | 093700 | 29268007000 | 98200 | 98200 | 98200 | 98100 | 2293 |
| 537 | 20241218 | 093600 | 29042961700 | 98100 | 98000 | 98200 | 97900 | 27601 |
| 538 | 20241218 | 093500 | 26336563900 | 98000 | 97800 | 98000 | 97700 | 28539 |
| 539 | 20241218 | 093400 | 23541931100 | 97800 | 97800 | 97800 | 97700 | 723 |
| 540 | 20241218 | 093300 | 23471268600 | 97700 | 97800 | 97800 | 97700 | 1396 |
| 541 | 20241218 | 093200 | 23334828200 | 97800 | 97900 | 97900 | 97800 | 4525 |
| 542 | 20241218 | 093100 | 22892115700 | 97800 | 97800 | 97900 | 97800 | 5624 |
| 543 | 20241218 | 093000 | 22342059200 | 97800 | 97700 | 97900 | 97600 | 17284 |
| 544 | 20241218 | 092900 | 20651771800 | 97700 | 97700 | 97700 | 97500 | 4583 |
| 545 | 20241218 | 092800 | 20204433300 | 97700 | 97700 | 97700 | 97600 | 965 |
| 546 | 20241218 | 092700 | 20110168500 | 97700 | 97800 | 97800 | 97500 | 3099 |
| 547 | 20241218 | 092600 | 19807583200 | 97700 | 97700 | 97800 | 97600 | 11572 |
| 548 | 20241218 | 092500 | 18676861700 | 97700 | 97400 | 97700 | 97400 | 6369 |
| 549 | 20241218 | 092400 | 18055561700 | 97500 | 97500 | 97600 | 97400 | 1734 |
| 550 | 20241218 | 092300 | 17886513000 | 97500 | 97300 | 97600 | 97200 | 4994 |
| 551 | 20241218 | 092200 | 17400096400 | 97200 | 97200 | 97300 | 97200 | 2612 |
| 552 | 20241218 | 092100 | 17146162800 | 97300 | 97300 | 97400 | 97200 | 1557 |
| 553 | 20241218 | 092000 | 16994622000 | 97400 | 97400 | 97400 | 97300 | 1058 |
| 554 | 20241218 | 091900 | 16891659700 | 97400 | 97500 | 97600 | 97300 | 3581 |
| 555 | 20241218 | 091800 | 16542747400 | 97500 | 97400 | 97600 | 97300 | 3362 |
| 556 | 20241218 | 091700 | 16215137500 | 97400 | 97600 | 97600 | 97400 | 2128 |
| 557 | 20241218 | 091600 | 16007615900 | 97500 | 97600 | 97600 | 97500 | 944 |
| 558 | 20241218 | 091500 | 15915530500 | 97600 | 97600 | 97700 | 97600 | 10982 |
| 559 | 20241218 | 091400 | 14843136200 | 97500 | 97600 | 97600 | 97500 | 1553 |
| 560 | 20241218 | 091300 | 14691665200 | 97500 | 97600 | 97700 | 97500 | 2319 |
| 561 | 20241218 | 091200 | 14465367600 | 97600 | 97800 | 97800 | 97600 | 2437 |
| 562 | 20241218 | 091100 | 14227261300 | 97800 | 97800 | 97900 | 97600 | 15678 |
| 563 | 20241218 | 091000 | 12693712000 | 97800 | 97600 | 97900 | 97600 | 24190 |
| 564 | 20241218 | 090900 | 10327779700 | 97600 | 97400 | 97800 | 97400 | 26186 |
| 565 | 20241218 | 090800 | 7771037100 | 97400 | 97100 | 97500 | 97100 | 18721 |
| 566 | 20241218 | 090700 | 5948919200 | 97100 | 97100 | 97100 | 97000 | 1602 |
| 567 | 20241218 | 090600 | 5793501400 | 97000 | 97100 | 97100 | 97000 | 1405 |
| 568 | 20241218 | 090500 | 5657079400 | 97000 | 97000 | 97100 | 96900 | 1655 |
| 569 | 20241218 | 090400 | 5496496100 | 96900 | 97200 | 97400 | 96900 | 13530 |
| 570 | 20241218 | 090300 | 4180471500 | 97200 | 97100 | 97300 | 97000 | 7409 |
| 571 | 20241218 | 090200 | 3460500600 | 97100 | 97000 | 97300 | 96800 | 7535 |
| 572 | 20241218 | 090100 | 2729053300 | 97100 | 96900 | 97300 | 96900 | 11678 |
| 573 | 20241218 | 090000 | 1594783700 | 96900 | 96500 | 97000 | 96500 | 16049 |