34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 183100 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 42256 |
| 3 | 20241227 | 183000 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 4 | 20241227 | 182900 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 5 | 20241227 | 182800 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 6 | 20241227 | 182700 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 7 | 20241227 | 182600 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 8 | 20241227 | 182500 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 9 | 20241227 | 182400 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 10 | 20241227 | 182300 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 11 | 20241227 | 182200 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 12 | 20241227 | 182100 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 13 | 20241227 | 182000 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 14 | 20241227 | 181900 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 15 | 20241227 | 181800 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 16 | 20241227 | 181700 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 17 | 20241227 | 181600 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 18 | 20241227 | 181500 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 19 | 20241227 | 181400 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 20 | 20241227 | 181300 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 21 | 20241227 | 181200 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 22 | 20241227 | 181100 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 23 | 20241227 | 181000 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 24 | 20241227 | 180900 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 25 | 20241227 | 180800 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 26 | 20241227 | 180700 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 27 | 20241227 | 180600 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 28 | 20241227 | 180500 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 29 | 20241227 | 180400 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 30 | 20241227 | 180300 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 31 | 20241227 | 180200 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 32 | 20241227 | 180100 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 42256 |
| 33 | 20241227 | 180000 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 34 | 20241227 | 175900 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 35 | 20241227 | 175800 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 36 | 20241227 | 175700 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 37 | 20241227 | 175600 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 38 | 20241227 | 175500 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 39 | 20241227 | 175400 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 40 | 20241227 | 175300 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 41 | 20241227 | 175200 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 42 | 20241227 | 175100 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 43 | 20241227 | 175000 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 44 | 20241227 | 174900 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 45 | 20241227 | 174800 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 46 | 20241227 | 174700 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 47 | 20241227 | 174600 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 48 | 20241227 | 174500 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 49 | 20241227 | 174400 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 50 | 20241227 | 174300 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 51 | 20241227 | 174200 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 52 | 20241227 | 174100 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 53 | 20241227 | 174000 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 54 | 20241227 | 173900 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 55 | 20241227 | 173800 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 56 | 20241227 | 173700 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 57 | 20241227 | 173600 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 58 | 20241227 | 173500 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 59 | 20241227 | 173400 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 60 | 20241227 | 173300 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 61 | 20241227 | 173200 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 62 | 20241227 | 173100 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 42256 |
| 63 | 20241227 | 173000 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 64 | 20241227 | 172900 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 65 | 20241227 | 172800 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 66 | 20241227 | 172700 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 67 | 20241227 | 172600 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 68 | 20241227 | 172500 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 69 | 20241227 | 172400 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 70 | 20241227 | 172300 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 71 | 20241227 | 172200 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 72 | 20241227 | 172100 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 73 | 20241227 | 172000 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 74 | 20241227 | 171900 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 75 | 20241227 | 171800 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 76 | 20241227 | 171700 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 77 | 20241227 | 171600 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 78 | 20241227 | 171500 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 79 | 20241227 | 171400 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 80 | 20241227 | 171300 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 81 | 20241227 | 171200 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 82 | 20241227 | 171100 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 83 | 20241227 | 171000 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 84 | 20241227 | 170900 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 85 | 20241227 | 170800 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 86 | 20241227 | 170700 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 87 | 20241227 | 170600 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 88 | 20241227 | 170500 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 89 | 20241227 | 170400 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 90 | 20241227 | 170300 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 91 | 20241227 | 170200 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 92 | 20241227 | 170100 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 42256 |
| 93 | 20241227 | 170000 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 94 | 20241227 | 165900 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 95 | 20241227 | 165800 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 96 | 20241227 | 165700 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 97 | 20241227 | 165600 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 98 | 20241227 | 165500 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 99 | 20241227 | 165400 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 100 | 20241227 | 165300 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 101 | 20241227 | 165200 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 102 | 20241227 | 165100 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 103 | 20241227 | 165000 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 104 | 20241227 | 164900 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 105 | 20241227 | 164800 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 106 | 20241227 | 164700 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 107 | 20241227 | 164600 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 108 | 20241227 | 164500 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 109 | 20241227 | 164400 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 110 | 20241227 | 164300 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 111 | 20241227 | 164200 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 112 | 20241227 | 164100 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 113 | 20241227 | 164000 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 114 | 20241227 | 163900 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 115 | 20241227 | 163800 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 116 | 20241227 | 163700 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 117 | 20241227 | 163600 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 118 | 20241227 | 163500 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 119 | 20241227 | 163400 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 120 | 20241227 | 163300 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 121 | 20241227 | 163200 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 122 | 20241227 | 163100 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 42256 |
| 123 | 20241227 | 163000 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 124 | 20241227 | 162900 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 125 | 20241227 | 162800 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 126 | 20241227 | 162700 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 127 | 20241227 | 162600 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 128 | 20241227 | 162500 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 129 | 20241227 | 162400 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 130 | 20241227 | 162300 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 131 | 20241227 | 162200 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 132 | 20241227 | 162100 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 133 | 20241227 | 162000 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 134 | 20241227 | 161900 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 135 | 20241227 | 161800 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 136 | 20241227 | 161700 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 137 | 20241227 | 161600 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 138 | 20241227 | 161500 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 139 | 20241227 | 161400 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 140 | 20241227 | 161300 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 141 | 20241227 | 161200 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 142 | 20241227 | 161100 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 143 | 20241227 | 161000 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 144 | 20241227 | 160900 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 145 | 20241227 | 160800 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 146 | 20241227 | 160700 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 147 | 20241227 | 160600 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 148 | 20241227 | 160500 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 149 | 20241227 | 160400 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 150 | 20241227 | 160300 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 151 | 20241227 | 160200 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 152 | 20241227 | 160100 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 42256 |
| 153 | 20241227 | 160000 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 154 | 20241227 | 155900 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 155 | 20241227 | 155800 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 156 | 20241227 | 155700 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 157 | 20241227 | 155600 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 158 | 20241227 | 155500 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 159 | 20241227 | 155400 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 160 | 20241227 | 155300 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 161 | 20241227 | 155200 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 162 | 20241227 | 155100 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 163 | 20241227 | 155000 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 164 | 20241227 | 154900 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 165 | 20241227 | 154800 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 166 | 20241227 | 154700 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 167 | 20241227 | 154600 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 168 | 20241227 | 154500 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 169 | 20241227 | 154400 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 170 | 20241227 | 154300 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 171 | 20241227 | 154200 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 172 | 20241227 | 154100 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 173 | 20241227 | 154000 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 174 | 20241227 | 153900 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 175 | 20241227 | 153800 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 176 | 20241227 | 153700 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 177 | 20241227 | 153600 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 178 | 20241227 | 153500 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 179 | 20241227 | 153400 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 180 | 20241227 | 153300 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 181 | 20241227 | 153200 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 182 | 20241227 | 153100 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 42256 |
| 183 | 20241227 | 153000 | 60617161000 | 100900 | 100900 | 100900 | 100900 | 42256 |
| 184 | 20241227 | 152900 | 56353530600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 185 | 20241227 | 152800 | 56353530600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 186 | 20241227 | 152700 | 56353530600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 187 | 20241227 | 152600 | 56353530600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 188 | 20241227 | 152500 | 56353530600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 189 | 20241227 | 152400 | 56353530600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 190 | 20241227 | 152300 | 56353530600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 191 | 20241227 | 152200 | 56353530600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 192 | 20241227 | 152100 | 56353530600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 193 | 20241227 | 152000 | 56353530600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 194 | 20241227 | 151900 | 56353530600 | 101300 | 101300 | 101300 | 101200 | 1131 |
| 195 | 20241227 | 151800 | 56238998500 | 101200 | 101300 | 101300 | 101200 | 1286 |
| 196 | 20241227 | 151700 | 56108817700 | 101300 | 101300 | 101300 | 101200 | 630 |
| 197 | 20241227 | 151600 | 56045003300 | 101200 | 101200 | 101300 | 101200 | 1024 |
| 198 | 20241227 | 151500 | 55941275500 | 101200 | 101200 | 101300 | 101100 | 1250 |
| 199 | 20241227 | 151400 | 55814739000 | 101200 | 101200 | 101300 | 101100 | 948 |
| 200 | 20241227 | 151300 | 55718802900 | 101000 | 101200 | 101200 | 101000 | 2150 |
| 201 | 20241227 | 151200 | 55501437000 | 101100 | 101100 | 101300 | 101100 | 1693 |
| 202 | 20241227 | 151100 | 55330118700 | 101100 | 101200 | 101300 | 101100 | 1723 |
| 203 | 20241227 | 151000 | 55155694100 | 101100 | 101100 | 101200 | 101100 | 804 |
| 204 | 20241227 | 150900 | 55074338800 | 101200 | 101200 | 101200 | 101100 | 1123 |
| 205 | 20241227 | 150800 | 54960704900 | 101200 | 101200 | 101200 | 101100 | 1220 |
| 206 | 20241227 | 150700 | 54837247100 | 101100 | 101300 | 101300 | 101100 | 1360 |
| 207 | 20241227 | 150600 | 54699607000 | 101300 | 101300 | 101300 | 101100 | 1486 |
| 208 | 20241227 | 150500 | 54549179000 | 101300 | 101300 | 101400 | 101100 | 1735 |
| 209 | 20241227 | 150400 | 54373520800 | 101300 | 101300 | 101300 | 101100 | 833 |
| 210 | 20241227 | 150300 | 54289176200 | 101300 | 101200 | 101300 | 101100 | 1644 |
| 211 | 20241227 | 150200 | 54122804900 | 101300 | 101300 | 101300 | 101200 | 1189 |
| 212 | 20241227 | 150100 | 54002361900 | 101300 | 101200 | 101300 | 101200 | 1361 |
| 213 | 20241227 | 150000 | 53864522800 | 101200 | 101300 | 101400 | 101100 | 2401 |
| 214 | 20241227 | 145900 | 53621428500 | 101400 | 101300 | 101400 | 101300 | 1995 |
| 215 | 20241227 | 145800 | 53419158300 | 101300 | 101300 | 101400 | 101300 | 650 |
| 216 | 20241227 | 145700 | 53353254600 | 101400 | 101200 | 101400 | 101100 | 904 |
| 217 | 20241227 | 145600 | 53261672400 | 101200 | 101100 | 101200 | 101100 | 817 |
| 218 | 20241227 | 145500 | 53178997700 | 101200 | 101400 | 101400 | 101200 | 2162 |
| 219 | 20241227 | 145400 | 52959959100 | 101400 | 101400 | 101400 | 101300 | 626 |
| 220 | 20241227 | 145300 | 52896494800 | 101400 | 101300 | 101400 | 101200 | 1699 |
| 221 | 20241227 | 145200 | 52724406100 | 101300 | 101200 | 101300 | 101200 | 1015 |
| 222 | 20241227 | 145100 | 52621591100 | 101200 | 101200 | 101300 | 101100 | 644 |
| 223 | 20241227 | 145000 | 52556402600 | 101100 | 101100 | 101200 | 101100 | 798 |
| 224 | 20241227 | 144900 | 52475651300 | 101200 | 101000 | 101200 | 101000 | 877 |
| 225 | 20241227 | 144800 | 52386948000 | 101100 | 101000 | 101100 | 101000 | 895 |
| 226 | 20241227 | 144700 | 52296465600 | 101100 | 101400 | 101400 | 101000 | 6364 |
| 227 | 20241227 | 144600 | 51651887400 | 101400 | 101400 | 101400 | 101300 | 679 |
| 228 | 20241227 | 144500 | 51583049300 | 101400 | 101400 | 101400 | 101300 | 1078 |
| 229 | 20241227 | 144400 | 51473764100 | 101400 | 101400 | 101400 | 101300 | 562 |
| 230 | 20241227 | 144300 | 51416792200 | 101400 | 101400 | 101400 | 101300 | 839 |
| 231 | 20241227 | 144200 | 51331729000 | 101400 | 101400 | 101400 | 101300 | 1040 |
| 232 | 20241227 | 144100 | 51226306300 | 101400 | 101300 | 101400 | 101300 | 549 |
| 233 | 20241227 | 144000 | 51170649200 | 101400 | 101400 | 101400 | 101300 | 847 |
| 234 | 20241227 | 143900 | 51084780300 | 101400 | 101400 | 101400 | 101300 | 829 |
| 235 | 20241227 | 143800 | 51000725000 | 101300 | 101500 | 101500 | 101300 | 2032 |
| 236 | 20241227 | 143700 | 50794694900 | 101500 | 101500 | 101500 | 101400 | 1654 |
| 237 | 20241227 | 143600 | 50626867600 | 101500 | 101400 | 101500 | 101300 | 1970 |
| 238 | 20241227 | 143500 | 50427023300 | 101400 | 101300 | 101400 | 101300 | 1000 |
| 239 | 20241227 | 143400 | 50325628300 | 101300 | 101300 | 101400 | 101200 | 2776 |
| 240 | 20241227 | 143300 | 50044375100 | 101300 | 101300 | 101300 | 101200 | 436 |
| 241 | 20241227 | 143200 | 50000213800 | 101300 | 101200 | 101300 | 101100 | 842 |
| 242 | 20241227 | 143100 | 49915005800 | 101200 | 101200 | 101200 | 101100 | 476 |
| 243 | 20241227 | 143000 | 49866836100 | 101200 | 101200 | 101200 | 101100 | 355 |
| 244 | 20241227 | 142900 | 49830913200 | 101200 | 101200 | 101200 | 101100 | 486 |
| 245 | 20241227 | 142800 | 49781732900 | 101200 | 101200 | 101300 | 101100 | 3083 |
| 246 | 20241227 | 142700 | 49469781100 | 101200 | 101200 | 101200 | 101100 | 374 |
| 247 | 20241227 | 142600 | 49431934600 | 101200 | 101200 | 101200 | 101100 | 800 |
| 248 | 20241227 | 142500 | 49350980000 | 101200 | 101200 | 101200 | 101100 | 352 |
| 249 | 20241227 | 142400 | 49315364300 | 101200 | 101100 | 101200 | 101000 | 1919 |
| 250 | 20241227 | 142300 | 49121281200 | 101100 | 101100 | 101100 | 101000 | 500 |
| 251 | 20241227 | 142200 | 49070738400 | 101100 | 101000 | 101100 | 101000 | 1030 |
| 252 | 20241227 | 142100 | 48966610500 | 101100 | 101100 | 101100 | 101000 | 799 |
| 253 | 20241227 | 142000 | 48885839300 | 101100 | 101100 | 101100 | 101000 | 681 |
| 254 | 20241227 | 141900 | 48817017600 | 101100 | 101000 | 101100 | 100900 | 2829 |
| 255 | 20241227 | 141800 | 48531197800 | 101000 | 101000 | 101000 | 100900 | 740 |
| 256 | 20241227 | 141700 | 48456463200 | 101000 | 101000 | 101000 | 100900 | 217 |
| 257 | 20241227 | 141600 | 48434547700 | 101000 | 100900 | 101000 | 100900 | 1606 |
| 258 | 20241227 | 141500 | 48272408400 | 101000 | 101000 | 101000 | 100900 | 403 |
| 259 | 20241227 | 141400 | 48231719000 | 101000 | 100900 | 101000 | 100900 | 436 |
| 260 | 20241227 | 141300 | 48187706000 | 101000 | 101000 | 101100 | 100900 | 1404 |
| 261 | 20241227 | 141200 | 48045924300 | 101000 | 101000 | 101000 | 100900 | 908 |
| 262 | 20241227 | 141100 | 47954229700 | 101000 | 100800 | 101000 | 100800 | 1017 |
| 263 | 20241227 | 141000 | 47851550400 | 100900 | 100900 | 100900 | 100800 | 427 |
| 264 | 20241227 | 140900 | 47808471700 | 100900 | 100800 | 100900 | 100600 | 2816 |
| 265 | 20241227 | 140800 | 47524727100 | 100900 | 100900 | 100900 | 100800 | 411 |
| 266 | 20241227 | 140700 | 47483264400 | 100900 | 100900 | 100900 | 100800 | 459 |
| 267 | 20241227 | 140600 | 47436954400 | 100900 | 101100 | 101100 | 100800 | 2478 |
| 268 | 20241227 | 140500 | 47186811500 | 101100 | 101100 | 101100 | 101000 | 527 |
| 269 | 20241227 | 140400 | 47133545200 | 101000 | 101000 | 101100 | 100900 | 1012 |
| 270 | 20241227 | 140300 | 47031309900 | 101000 | 101000 | 101000 | 100900 | 1128 |
| 271 | 20241227 | 140200 | 46917385100 | 101000 | 101000 | 101000 | 100900 | 1402 |
| 272 | 20241227 | 140100 | 46775785900 | 101000 | 100700 | 101000 | 100700 | 2127 |
| 273 | 20241227 | 140000 | 46561323500 | 100600 | 100600 | 100700 | 100600 | 1003 |
| 274 | 20241227 | 135900 | 46460335700 | 100700 | 100700 | 100700 | 100600 | 206 |
| 275 | 20241227 | 135800 | 46439595900 | 100700 | 100800 | 100800 | 100600 | 573 |
| 276 | 20241227 | 135700 | 46381886400 | 100800 | 100700 | 100800 | 100600 | 449 |
| 277 | 20241227 | 135600 | 46336649700 | 100700 | 100800 | 100800 | 100600 | 4321 |
| 278 | 20241227 | 135500 | 45901533400 | 100800 | 100800 | 100800 | 100700 | 465 |
| 279 | 20241227 | 135400 | 45854684100 | 100800 | 100800 | 100800 | 100700 | 894 |
| 280 | 20241227 | 135300 | 45764583800 | 100800 | 100700 | 100800 | 100700 | 726 |
| 281 | 20241227 | 135200 | 45691433400 | 100800 | 100800 | 100800 | 100700 | 393 |
| 282 | 20241227 | 135100 | 45651823500 | 100800 | 100800 | 100800 | 100700 | 482 |
| 283 | 20241227 | 135000 | 45603254600 | 100700 | 100800 | 100800 | 100700 | 342 |
| 284 | 20241227 | 134900 | 45568783600 | 100800 | 100800 | 100800 | 100700 | 824 |
| 285 | 20241227 | 134800 | 45485728500 | 100800 | 100800 | 100800 | 100700 | 683 |
| 286 | 20241227 | 134700 | 45416921500 | 100800 | 100800 | 100800 | 100700 | 964 |
| 287 | 20241227 | 134600 | 45319815300 | 100800 | 100900 | 100900 | 100700 | 1471 |
| 288 | 20241227 | 134500 | 45171555500 | 100900 | 100900 | 100900 | 100800 | 4861 |
| 289 | 20241227 | 134400 | 44681183900 | 100900 | 100900 | 100900 | 100800 | 336 |
| 290 | 20241227 | 134300 | 44647300000 | 100800 | 100900 | 100900 | 100800 | 182 |
| 291 | 20241227 | 134200 | 44628939300 | 100900 | 101000 | 101000 | 100800 | 1197 |
| 292 | 20241227 | 134100 | 44508149400 | 101000 | 101000 | 101000 | 100900 | 6449 |
| 293 | 20241227 | 134000 | 43856944200 | 101000 | 101000 | 101000 | 100900 | 1077 |
| 294 | 20241227 | 133900 | 43748171400 | 101000 | 101100 | 101100 | 100900 | 614 |
| 295 | 20241227 | 133800 | 43686161700 | 101100 | 101000 | 101100 | 100900 | 779 |
| 296 | 20241227 | 133700 | 43607470400 | 101000 | 100900 | 101000 | 100800 | 3338 |
| 297 | 20241227 | 133600 | 43270603300 | 100900 | 100900 | 100900 | 100800 | 246 |
| 298 | 20241227 | 133500 | 43245787000 | 100900 | 100900 | 100900 | 100800 | 437 |
| 299 | 20241227 | 133400 | 43201707700 | 100900 | 100900 | 100900 | 100800 | 508 |
| 300 | 20241227 | 133300 | 43150474400 | 100900 | 100900 | 100900 | 100700 | 1058 |
| 301 | 20241227 | 133200 | 43043803700 | 100900 | 100800 | 100900 | 100700 | 1195 |
| 302 | 20241227 | 133100 | 42923316100 | 100800 | 100800 | 100800 | 100700 | 583 |
| 303 | 20241227 | 133000 | 42864554400 | 100800 | 100800 | 100800 | 100700 | 1427 |
| 304 | 20241227 | 132900 | 42720716500 | 100800 | 100800 | 100800 | 100700 | 549 |
| 305 | 20241227 | 132800 | 42665378600 | 100800 | 100800 | 100800 | 100700 | 651 |
| 306 | 20241227 | 132700 | 42599775700 | 100800 | 100800 | 100800 | 100700 | 413 |
| 307 | 20241227 | 132600 | 42558147600 | 100800 | 100800 | 100800 | 100700 | 641 |
| 308 | 20241227 | 132500 | 42493554600 | 100800 | 100800 | 100800 | 100700 | 342 |
| 309 | 20241227 | 132400 | 42459089900 | 100800 | 100800 | 100800 | 100700 | 302 |
| 310 | 20241227 | 132300 | 42428652700 | 100700 | 100800 | 100800 | 100700 | 448 |
| 311 | 20241227 | 132200 | 42383504600 | 100800 | 100800 | 100800 | 100700 | 202 |
| 312 | 20241227 | 132100 | 42363151500 | 100700 | 100800 | 100800 | 100600 | 537 |
| 313 | 20241227 | 132000 | 42309071300 | 100800 | 100800 | 100800 | 100600 | 901 |
| 314 | 20241227 | 131900 | 42218321800 | 100800 | 100800 | 100800 | 100700 | 1007 |
| 315 | 20241227 | 131800 | 42116870400 | 100800 | 100700 | 100800 | 100600 | 739 |
| 316 | 20241227 | 131700 | 42042464600 | 100700 | 100700 | 100700 | 100600 | 539 |
| 317 | 20241227 | 131600 | 41988202600 | 100700 | 100700 | 100700 | 100600 | 364 |
| 318 | 20241227 | 131500 | 41951553300 | 100700 | 100800 | 100800 | 100600 | 1031 |
| 319 | 20241227 | 131400 | 41847718900 | 100800 | 100800 | 100800 | 100700 | 201 |
| 320 | 20241227 | 131300 | 41827465600 | 100800 | 100700 | 100800 | 100600 | 800 |
| 321 | 20241227 | 131200 | 41746890600 | 100700 | 100500 | 100700 | 100500 | 897 |
| 322 | 20241227 | 131100 | 41656619500 | 100600 | 100600 | 100600 | 100500 | 434 |
| 323 | 20241227 | 131000 | 41612965400 | 100600 | 100500 | 100600 | 100400 | 1638 |
| 324 | 20241227 | 130900 | 41448305100 | 100400 | 100400 | 100500 | 100400 | 694 |
| 325 | 20241227 | 130800 | 41378586600 | 100500 | 100500 | 100500 | 100400 | 982 |
| 326 | 20241227 | 130700 | 41279956400 | 100500 | 100600 | 100600 | 100400 | 1355 |
| 327 | 20241227 | 130600 | 41143765000 | 100600 | 100600 | 100600 | 100500 | 192 |
| 328 | 20241227 | 130500 | 41124453000 | 100500 | 100700 | 100700 | 100500 | 375 |
| 329 | 20241227 | 130400 | 41086722200 | 100700 | 100600 | 100700 | 100500 | 562 |
| 330 | 20241227 | 130300 | 41030185200 | 100600 | 100800 | 100800 | 100500 | 2632 |
| 331 | 20241227 | 130200 | 40764985300 | 100800 | 100700 | 100800 | 100500 | 1298 |
| 332 | 20241227 | 130100 | 40634311100 | 100700 | 100600 | 100700 | 100500 | 1217 |
| 333 | 20241227 | 130000 | 40511869000 | 100500 | 100500 | 100600 | 100500 | 517 |
| 334 | 20241227 | 125900 | 40459873200 | 100600 | 100600 | 100600 | 100500 | 255 |
| 335 | 20241227 | 125800 | 40434236300 | 100600 | 100600 | 100600 | 100500 | 197 |
| 336 | 20241227 | 125700 | 40414421600 | 100600 | 100400 | 100600 | 100400 | 949 |
| 337 | 20241227 | 125600 | 40319014400 | 100400 | 100400 | 100500 | 100400 | 482 |
| 338 | 20241227 | 125500 | 40270580600 | 100500 | 100600 | 100600 | 100400 | 1458 |
| 339 | 20241227 | 125400 | 40124025300 | 100600 | 100600 | 100600 | 100500 | 115 |
| 340 | 20241227 | 125300 | 40112460000 | 100600 | 100600 | 100600 | 100500 | 785 |
| 341 | 20241227 | 125200 | 40033548900 | 100600 | 100600 | 100600 | 100500 | 362 |
| 342 | 20241227 | 125100 | 39997147800 | 100600 | 100500 | 100600 | 100500 | 197 |
| 343 | 20241227 | 125000 | 39977333600 | 100500 | 100600 | 100600 | 100500 | 390 |
| 344 | 20241227 | 124900 | 39938118300 | 100600 | 100600 | 100600 | 100500 | 1043 |
| 345 | 20241227 | 124800 | 39833215600 | 100600 | 100700 | 100700 | 100600 | 105 |
| 346 | 20241227 | 124700 | 39822648300 | 100700 | 100700 | 100700 | 100600 | 331 |
| 347 | 20241227 | 124600 | 39789340300 | 100700 | 100600 | 100700 | 100500 | 784 |
| 348 | 20241227 | 124500 | 39710453900 | 100700 | 100500 | 100700 | 100400 | 684 |
| 349 | 20241227 | 124400 | 39641685000 | 100500 | 100400 | 100600 | 100300 | 1996 |
| 350 | 20241227 | 124300 | 39441169600 | 100400 | 100400 | 100600 | 100300 | 1176 |
| 351 | 20241227 | 124200 | 39323028900 | 100400 | 100400 | 100800 | 100300 | 2950 |
| 352 | 20241227 | 124100 | 39026335600 | 100300 | 100300 | 100500 | 100300 | 137 |
| 353 | 20241227 | 124000 | 39012584900 | 100400 | 100300 | 100500 | 100300 | 211 |
| 354 | 20241227 | 123900 | 38991402000 | 100300 | 100400 | 100500 | 100300 | 591 |
| 355 | 20241227 | 123800 | 38932064800 | 100300 | 100400 | 100400 | 100300 | 478 |
| 356 | 20241227 | 123700 | 38884081300 | 100400 | 100300 | 100400 | 100300 | 463 |
| 357 | 20241227 | 123600 | 38837626300 | 100300 | 100400 | 100400 | 100300 | 278 |
| 358 | 20241227 | 123500 | 38809725100 | 100400 | 100500 | 100500 | 100300 | 271 |
| 359 | 20241227 | 123400 | 38782509100 | 100500 | 100500 | 100500 | 100400 | 211 |
| 360 | 20241227 | 123300 | 38761305200 | 100500 | 100500 | 100600 | 100300 | 5569 |
| 361 | 20241227 | 123200 | 38202395100 | 100600 | 100500 | 100600 | 100500 | 479 |
| 362 | 20241227 | 123100 | 38154252800 | 100400 | 100500 | 100500 | 100400 | 735 |
| 363 | 20241227 | 123000 | 38080433200 | 100500 | 100400 | 100500 | 100400 | 414 |
| 364 | 20241227 | 122900 | 38038850700 | 100500 | 100500 | 100500 | 100400 | 168 |
| 365 | 20241227 | 122800 | 38021970300 | 100500 | 100500 | 100500 | 100400 | 783 |
| 366 | 20241227 | 122700 | 37943343900 | 100500 | 100500 | 100500 | 100400 | 246 |
| 367 | 20241227 | 122600 | 37918624000 | 100500 | 100300 | 100500 | 100300 | 1125 |
| 368 | 20241227 | 122500 | 37805676200 | 100400 | 100500 | 100500 | 100300 | 86 |
| 369 | 20241227 | 122400 | 37797042600 | 100500 | 100400 | 100500 | 100300 | 415 |
| 370 | 20241227 | 122300 | 37755364900 | 100400 | 100300 | 100400 | 100300 | 877 |
| 371 | 20241227 | 122200 | 37667383900 | 100300 | 100400 | 100400 | 100300 | 650 |
| 372 | 20241227 | 122100 | 37602168100 | 100400 | 100400 | 100600 | 100400 | 2207 |
| 373 | 20241227 | 122000 | 37380510700 | 100500 | 100400 | 100500 | 100400 | 256 |
| 374 | 20241227 | 121900 | 37354793100 | 100500 | 100400 | 100500 | 100300 | 518 |
| 375 | 20241227 | 121800 | 37302759900 | 100500 | 100500 | 100500 | 100300 | 924 |
| 376 | 20241227 | 121700 | 37209985400 | 100500 | 100400 | 100500 | 100300 | 968 |
| 377 | 20241227 | 121600 | 37112793900 | 100400 | 100400 | 100400 | 100300 | 246 |
| 378 | 20241227 | 121500 | 37088103100 | 100300 | 100400 | 100400 | 100300 | 859 |
| 379 | 20241227 | 121400 | 37001874200 | 100400 | 100400 | 100500 | 100300 | 372 |
| 380 | 20241227 | 121300 | 36964524000 | 100400 | 100300 | 100500 | 100200 | 4413 |
| 381 | 20241227 | 121200 | 36521617100 | 100300 | 100300 | 100300 | 100200 | 318 |
| 382 | 20241227 | 121100 | 36489745500 | 100300 | 100300 | 100300 | 100200 | 521 |
| 383 | 20241227 | 121000 | 36437507500 | 100200 | 100300 | 100300 | 100200 | 664 |
| 384 | 20241227 | 120900 | 36370966100 | 100300 | 100300 | 100300 | 100200 | 272 |
| 385 | 20241227 | 120800 | 36343697400 | 100300 | 100300 | 100300 | 100200 | 669 |
| 386 | 20241227 | 120700 | 36276639100 | 100300 | 100400 | 100500 | 100200 | 994 |
| 387 | 20241227 | 120600 | 36176936300 | 100500 | 100400 | 100500 | 100300 | 534 |
| 388 | 20241227 | 120500 | 36123289400 | 100400 | 100500 | 100600 | 100300 | 2384 |
| 389 | 20241227 | 120400 | 35883648300 | 100400 | 100400 | 100500 | 100400 | 290 |
| 390 | 20241227 | 120300 | 35854515700 | 100500 | 100500 | 100500 | 100400 | 465 |
| 391 | 20241227 | 120200 | 35807812000 | 100500 | 100300 | 100500 | 100300 | 719 |
| 392 | 20241227 | 120100 | 35735660700 | 100400 | 100300 | 100400 | 100300 | 349 |
| 393 | 20241227 | 120000 | 35700630000 | 100400 | 100400 | 100500 | 100300 | 924 |
| 394 | 20241227 | 115900 | 35607852100 | 100500 | 100500 | 100500 | 100400 | 185 |
| 395 | 20241227 | 115800 | 35589261300 | 100500 | 100500 | 100500 | 100400 | 737 |
| 396 | 20241227 | 115700 | 35515235100 | 100500 | 100500 | 100500 | 100400 | 1193 |
| 397 | 20241227 | 115600 | 35395429600 | 100500 | 100500 | 100500 | 100400 | 615 |
| 398 | 20241227 | 115500 | 35333635500 | 100500 | 100400 | 100500 | 100400 | 386 |
| 399 | 20241227 | 115400 | 35294851600 | 100500 | 100500 | 100500 | 100400 | 358 |
| 400 | 20241227 | 115300 | 35258878600 | 100500 | 100500 | 100500 | 100400 | 329 |
| 401 | 20241227 | 115200 | 35225825600 | 100500 | 100400 | 100500 | 100400 | 337 |
| 402 | 20241227 | 115100 | 35191960700 | 100500 | 100500 | 100500 | 100400 | 485 |
| 403 | 20241227 | 115000 | 35143221900 | 100500 | 100400 | 100500 | 100400 | 111 |
| 404 | 20241227 | 114900 | 35132073500 | 100400 | 100600 | 100600 | 100400 | 1414 |
| 405 | 20241227 | 114800 | 34989968100 | 100500 | 100400 | 100600 | 100400 | 865 |
| 406 | 20241227 | 114700 | 34903029800 | 100400 | 100300 | 100500 | 100300 | 442 |
| 407 | 20241227 | 114600 | 34858649000 | 100300 | 100200 | 100400 | 100200 | 459 |
| 408 | 20241227 | 114500 | 34812616500 | 100300 | 100200 | 100300 | 100200 | 419 |
| 409 | 20241227 | 114400 | 34770607800 | 100300 | 100200 | 100300 | 100100 | 559 |
| 410 | 20241227 | 114300 | 34714592900 | 100200 | 100100 | 100200 | 100000 | 2615 |
| 411 | 20241227 | 114200 | 34452949000 | 100000 | 100300 | 100300 | 100000 | 4769 |
| 412 | 20241227 | 114100 | 33975546300 | 100300 | 100200 | 100300 | 100100 | 5596 |
| 413 | 20241227 | 114000 | 33414801900 | 100300 | 100400 | 100400 | 100200 | 3766 |
| 414 | 20241227 | 113900 | 33037107600 | 100400 | 100300 | 100400 | 100300 | 1278 |
| 415 | 20241227 | 113800 | 32908893500 | 100400 | 100500 | 100500 | 100300 | 506 |
| 416 | 20241227 | 113700 | 32858094600 | 100500 | 100500 | 100500 | 100400 | 365 |
| 417 | 20241227 | 113600 | 32821439800 | 100400 | 100500 | 100500 | 100400 | 1188 |
| 418 | 20241227 | 113500 | 32702138600 | 100500 | 100400 | 100500 | 100300 | 402 |
| 419 | 20241227 | 113400 | 32661778400 | 100400 | 100400 | 100400 | 100300 | 661 |
| 420 | 20241227 | 113300 | 32595418600 | 100400 | 100400 | 100400 | 100300 | 943 |
| 421 | 20241227 | 113200 | 32500751400 | 100400 | 100300 | 100400 | 100300 | 2100 |
| 422 | 20241227 | 113100 | 32290058600 | 100400 | 100400 | 100500 | 100300 | 519 |
| 423 | 20241227 | 113000 | 32237960200 | 100400 | 100300 | 100500 | 100300 | 2375 |
| 424 | 20241227 | 112900 | 31999529300 | 100400 | 100300 | 100400 | 100300 | 979 |
| 425 | 20241227 | 112800 | 31901303700 | 100400 | 100500 | 100500 | 100300 | 3847 |
| 426 | 20241227 | 112700 | 31515150700 | 100500 | 100500 | 100500 | 100400 | 474 |
| 427 | 20241227 | 112600 | 31467541900 | 100500 | 100500 | 100500 | 100400 | 2035 |
| 428 | 20241227 | 112500 | 31263198500 | 100400 | 100500 | 100500 | 100400 | 913 |
| 429 | 20241227 | 112400 | 31171486200 | 100500 | 100500 | 100500 | 100400 | 680 |
| 430 | 20241227 | 112300 | 31103160700 | 100400 | 100500 | 100500 | 100400 | 459 |
| 431 | 20241227 | 112200 | 31057053000 | 100500 | 100500 | 100500 | 100400 | 1216 |
| 432 | 20241227 | 112100 | 30934935600 | 100500 | 100600 | 100600 | 100400 | 2121 |
| 433 | 20241227 | 112000 | 30721761900 | 100600 | 100600 | 100600 | 100500 | 672 |
| 434 | 20241227 | 111900 | 30654165200 | 100500 | 100700 | 100800 | 100500 | 2071 |
| 435 | 20241227 | 111800 | 30445648000 | 100700 | 100600 | 100700 | 100500 | 752 |
| 436 | 20241227 | 111700 | 30369977100 | 100700 | 100700 | 100700 | 100600 | 1340 |
| 437 | 20241227 | 111600 | 30235101900 | 100800 | 100800 | 100800 | 100700 | 483 |
| 438 | 20241227 | 111500 | 30186445800 | 100800 | 100800 | 100800 | 100700 | 387 |
| 439 | 20241227 | 111400 | 30147448200 | 100700 | 100700 | 100800 | 100700 | 486 |
| 440 | 20241227 | 111300 | 30098480500 | 100700 | 100800 | 100800 | 100600 | 1123 |
| 441 | 20241227 | 111200 | 29985409500 | 100800 | 100500 | 100800 | 100500 | 4803 |
| 442 | 20241227 | 111100 | 29502284500 | 100500 | 100600 | 100600 | 100500 | 410 |
| 443 | 20241227 | 111000 | 29461061200 | 100500 | 100600 | 100600 | 100500 | 588 |
| 444 | 20241227 | 110900 | 29401947200 | 100600 | 100600 | 100600 | 100500 | 772 |
| 445 | 20241227 | 110800 | 29324350600 | 100600 | 100600 | 100600 | 100500 | 294 |
| 446 | 20241227 | 110700 | 29294793200 | 100500 | 100600 | 100600 | 100500 | 4189 |
| 447 | 20241227 | 110600 | 28873767900 | 100600 | 100600 | 100700 | 100500 | 825 |
| 448 | 20241227 | 110500 | 28790795400 | 100600 | 100600 | 100700 | 100500 | 845 |
| 449 | 20241227 | 110400 | 28705792800 | 100700 | 100700 | 100700 | 100600 | 3261 |
| 450 | 20241227 | 110300 | 28377700400 | 100700 | 100900 | 100900 | 100600 | 4352 |
| 451 | 20241227 | 110200 | 27939245200 | 100800 | 100900 | 101000 | 100800 | 2738 |
| 452 | 20241227 | 110100 | 27662949300 | 101000 | 101000 | 101000 | 100900 | 1337 |
| 453 | 20241227 | 110000 | 27527955900 | 100900 | 101100 | 101100 | 100900 | 3239 |
| 454 | 20241227 | 105900 | 27200841000 | 101100 | 101100 | 101200 | 101000 | 1023 |
| 455 | 20241227 | 105800 | 27097427700 | 101100 | 101000 | 101100 | 101000 | 1673 |
| 456 | 20241227 | 105700 | 26928405500 | 101000 | 101100 | 101100 | 100900 | 1852 |
| 457 | 20241227 | 105600 | 26741314800 | 101000 | 101100 | 101100 | 100900 | 6558 |
| 458 | 20241227 | 105500 | 26078969200 | 101000 | 101100 | 101100 | 101000 | 8374 |
| 459 | 20241227 | 105400 | 25233168200 | 101100 | 101100 | 101100 | 101000 | 2890 |
| 460 | 20241227 | 105300 | 24941240600 | 101100 | 101200 | 101200 | 101000 | 1720 |
| 461 | 20241227 | 105200 | 24767413900 | 101200 | 101200 | 101200 | 101100 | 542 |
| 462 | 20241227 | 105100 | 24712589700 | 101200 | 101100 | 101200 | 101000 | 1071 |
| 463 | 20241227 | 105000 | 24604305400 | 101100 | 101200 | 101200 | 101000 | 669 |
| 464 | 20241227 | 104900 | 24536668300 | 101100 | 101200 | 101200 | 101100 | 2345 |
| 465 | 20241227 | 104800 | 24299561300 | 101100 | 101300 | 101300 | 101100 | 1659 |
| 466 | 20241227 | 104700 | 24131750700 | 101300 | 101200 | 101300 | 101200 | 225 |
| 467 | 20241227 | 104600 | 24108962800 | 101300 | 101300 | 101400 | 101300 | 556 |
| 468 | 20241227 | 104500 | 24052626100 | 101300 | 101200 | 101400 | 101200 | 804 |
| 469 | 20241227 | 104400 | 23971187200 | 101300 | 101200 | 101300 | 101200 | 275 |
| 470 | 20241227 | 104300 | 23943340800 | 101200 | 101200 | 101300 | 101100 | 421 |
| 471 | 20241227 | 104200 | 23900744700 | 101200 | 101100 | 101300 | 101100 | 570 |
| 472 | 20241227 | 104100 | 23843059800 | 101200 | 101200 | 101300 | 101100 | 2789 |
| 473 | 20241227 | 104000 | 23560795800 | 101200 | 101300 | 101300 | 101200 | 269 |
| 474 | 20241227 | 103900 | 23533550400 | 101200 | 101200 | 101300 | 101200 | 318 |
| 475 | 20241227 | 103800 | 23501344400 | 101200 | 101300 | 101300 | 101200 | 657 |
| 476 | 20241227 | 103700 | 23434823100 | 101200 | 101200 | 101300 | 101100 | 819 |
| 477 | 20241227 | 103600 | 23351929000 | 101100 | 101300 | 101300 | 101100 | 554 |
| 478 | 20241227 | 103500 | 23295879700 | 101200 | 101300 | 101300 | 101200 | 910 |
| 479 | 20241227 | 103400 | 23203772600 | 101200 | 101300 | 101300 | 101200 | 754 |
| 480 | 20241227 | 103300 | 23127451800 | 101300 | 101300 | 101300 | 101200 | 272 |
| 481 | 20241227 | 103200 | 23099906400 | 101200 | 101200 | 101300 | 101200 | 679 |
| 482 | 20241227 | 103100 | 23031181400 | 101200 | 101100 | 101300 | 101100 | 1415 |
| 483 | 20241227 | 103000 | 22888083000 | 101100 | 101100 | 101200 | 101100 | 770 |
| 484 | 20241227 | 102900 | 22810202200 | 101100 | 101100 | 101200 | 101100 | 484 |
| 485 | 20241227 | 102800 | 22761246700 | 101200 | 101200 | 101200 | 101100 | 852 |
| 486 | 20241227 | 102700 | 22675104200 | 101100 | 101200 | 101200 | 101100 | 257 |
| 487 | 20241227 | 102600 | 22649108300 | 101100 | 101100 | 101200 | 101000 | 3817 |
| 488 | 20241227 | 102500 | 22263190400 | 101100 | 101200 | 101300 | 101000 | 7972 |
| 489 | 20241227 | 102400 | 21457146400 | 101300 | 101200 | 101300 | 101200 | 167 |
| 490 | 20241227 | 102300 | 21440238200 | 101300 | 101200 | 101300 | 101200 | 423 |
| 491 | 20241227 | 102200 | 21397423300 | 101200 | 101200 | 101300 | 101200 | 292 |
| 492 | 20241227 | 102100 | 21367855000 | 101300 | 101400 | 101400 | 101200 | 1773 |
| 493 | 20241227 | 102000 | 21188183100 | 101500 | 101400 | 101500 | 101400 | 193 |
| 494 | 20241227 | 101900 | 21168606900 | 101400 | 101400 | 101500 | 101300 | 1151 |
| 495 | 20241227 | 101800 | 21051866800 | 101300 | 101400 | 101400 | 101300 | 389 |
| 496 | 20241227 | 101700 | 21012435800 | 101400 | 101400 | 101400 | 101300 | 1546 |
| 497 | 20241227 | 101600 | 20855819300 | 101300 | 101400 | 101400 | 101300 | 682 |
| 498 | 20241227 | 101500 | 20786670500 | 101400 | 101600 | 101600 | 101400 | 2707 |
| 499 | 20241227 | 101400 | 20512019500 | 101600 | 101600 | 101600 | 101500 | 294 |
| 500 | 20241227 | 101300 | 20482159900 | 101500 | 101500 | 101600 | 101500 | 284 |
| 501 | 20241227 | 101200 | 20453314700 | 101600 | 101700 | 101800 | 101500 | 1274 |
| 502 | 20241227 | 101100 | 20323793100 | 101700 | 101600 | 101800 | 101500 | 3709 |
| 503 | 20241227 | 101000 | 19946735700 | 101600 | 101500 | 101600 | 101400 | 2775 |
| 504 | 20241227 | 100900 | 19665143100 | 101500 | 101400 | 101500 | 101400 | 1426 |
| 505 | 20241227 | 100800 | 19520460900 | 101500 | 101300 | 101500 | 101300 | 2075 |
| 506 | 20241227 | 100700 | 19310047200 | 101400 | 101400 | 101400 | 101300 | 479 |
| 507 | 20241227 | 100600 | 19261508400 | 101300 | 101300 | 101400 | 101200 | 2431 |
| 508 | 20241227 | 100500 | 19015288800 | 101200 | 101400 | 101400 | 101200 | 1662 |
| 509 | 20241227 | 100400 | 18846914600 | 101300 | 101300 | 101400 | 101200 | 2452 |
| 510 | 20241227 | 100300 | 18598474100 | 101300 | 101300 | 101300 | 101200 | 312 |
| 511 | 20241227 | 100200 | 18566875900 | 101300 | 101200 | 101300 | 101100 | 753 |
| 512 | 20241227 | 100100 | 18490663600 | 101200 | 101200 | 101200 | 101100 | 358 |
| 513 | 20241227 | 100000 | 18454447000 | 101200 | 101200 | 101200 | 101100 | 370 |
| 514 | 20241227 | 095900 | 18417007800 | 101200 | 101300 | 101300 | 101100 | 721 |
| 515 | 20241227 | 095800 | 18344045300 | 101200 | 101300 | 101300 | 101200 | 471 |
| 516 | 20241227 | 095700 | 18296344800 | 101300 | 101300 | 101400 | 101200 | 2938 |
| 517 | 20241227 | 095600 | 17998709300 | 101300 | 101300 | 101300 | 101200 | 390 |
| 518 | 20241227 | 095500 | 17959225500 | 101300 | 101200 | 101400 | 101100 | 2144 |
| 519 | 20241227 | 095400 | 17742143200 | 101100 | 101200 | 101200 | 101100 | 767 |
| 520 | 20241227 | 095300 | 17664538000 | 101100 | 101200 | 101200 | 101100 | 313 |
| 521 | 20241227 | 095200 | 17632868000 | 101200 | 101200 | 101200 | 101100 | 375 |
| 522 | 20241227 | 095100 | 17594925900 | 101100 | 101100 | 101200 | 101000 | 673 |
| 523 | 20241227 | 095000 | 17526878900 | 101100 | 101200 | 101200 | 101000 | 616 |
| 524 | 20241227 | 094900 | 17464591900 | 101100 | 101100 | 101300 | 101000 | 1661 |
| 525 | 20241227 | 094800 | 17296570700 | 101100 | 101200 | 101200 | 101000 | 913 |
| 526 | 20241227 | 094700 | 17204249100 | 101100 | 101100 | 101200 | 101000 | 2035 |
| 527 | 20241227 | 094600 | 16998507300 | 101100 | 101100 | 101100 | 101000 | 455 |
| 528 | 20241227 | 094500 | 16952517700 | 101100 | 101000 | 101100 | 101000 | 276 |
| 529 | 20241227 | 094400 | 16924635900 | 101100 | 101000 | 101100 | 100900 | 573 |
| 530 | 20241227 | 094300 | 16866771100 | 101000 | 101100 | 101100 | 100900 | 4756 |
| 531 | 20241227 | 094200 | 16386472400 | 101100 | 101100 | 101200 | 101000 | 1464 |
| 532 | 20241227 | 094100 | 16238451700 | 101200 | 101200 | 101300 | 101100 | 1343 |
| 533 | 20241227 | 094000 | 16102540500 | 101200 | 101100 | 101200 | 101100 | 1284 |
| 534 | 20241227 | 093900 | 15972618600 | 101200 | 101200 | 101200 | 101100 | 230 |
| 535 | 20241227 | 093800 | 15949350900 | 101200 | 101100 | 101200 | 101000 | 1352 |
| 536 | 20241227 | 093700 | 15812636100 | 101000 | 101000 | 101100 | 100900 | 514 |
| 537 | 20241227 | 093600 | 15760711700 | 101000 | 101000 | 101000 | 100900 | 719 |
| 538 | 20241227 | 093500 | 15688114500 | 100900 | 101000 | 101100 | 100900 | 1094 |
| 539 | 20241227 | 093400 | 15577615400 | 101100 | 101100 | 101100 | 100900 | 1024 |
| 540 | 20241227 | 093300 | 15474196300 | 101100 | 101000 | 101100 | 101000 | 702 |
| 541 | 20241227 | 093200 | 15403271600 | 100900 | 101100 | 101100 | 100900 | 1279 |
| 542 | 20241227 | 093100 | 15274071800 | 101100 | 101000 | 101100 | 100900 | 536 |
| 543 | 20241227 | 093000 | 15219929200 | 101000 | 101000 | 101000 | 100900 | 675 |
| 544 | 20241227 | 092900 | 15151765800 | 101000 | 100900 | 101000 | 100800 | 922 |
| 545 | 20241227 | 092800 | 15058739500 | 100900 | 101000 | 101000 | 100900 | 965 |
| 546 | 20241227 | 092700 | 14961340900 | 100900 | 101000 | 101000 | 100700 | 4004 |
| 547 | 20241227 | 092600 | 14557433400 | 100900 | 101000 | 101000 | 100900 | 1451 |
| 548 | 20241227 | 092500 | 14410956100 | 101000 | 101000 | 101000 | 100900 | 2601 |
| 549 | 20241227 | 092400 | 14148277700 | 101000 | 100800 | 101000 | 100700 | 1782 |
| 550 | 20241227 | 092300 | 13968486800 | 100800 | 100900 | 101000 | 100700 | 4381 |
| 551 | 20241227 | 092200 | 13526808100 | 100900 | 101000 | 101000 | 100900 | 2297 |
| 552 | 20241227 | 092100 | 13294884100 | 101000 | 101000 | 101000 | 100900 | 2284 |
| 553 | 20241227 | 092000 | 13064244900 | 101000 | 101100 | 101100 | 100900 | 2835 |
| 554 | 20241227 | 091900 | 12777936100 | 101100 | 101000 | 101200 | 100800 | 2598 |
| 555 | 20241227 | 091800 | 12515553500 | 101100 | 101000 | 101100 | 100800 | 1999 |
| 556 | 20241227 | 091700 | 12313697400 | 100900 | 101000 | 101000 | 100800 | 4205 |
| 557 | 20241227 | 091600 | 11889405100 | 101000 | 101000 | 101100 | 100900 | 3726 |
| 558 | 20241227 | 091500 | 11513148000 | 101000 | 101100 | 101100 | 100900 | 3045 |
| 559 | 20241227 | 091400 | 11205533300 | 101000 | 101100 | 101200 | 100800 | 1807 |
| 560 | 20241227 | 091300 | 11023022700 | 101000 | 100800 | 101000 | 100700 | 2841 |
| 561 | 20241227 | 091200 | 10736582000 | 100800 | 101100 | 101100 | 100800 | 5019 |
| 562 | 20241227 | 091100 | 10229948900 | 101100 | 101000 | 101200 | 100900 | 3713 |
| 563 | 20241227 | 091000 | 9854682000 | 100900 | 101000 | 101000 | 100700 | 3619 |
| 564 | 20241227 | 090900 | 9489609400 | 101000 | 100800 | 101100 | 100800 | 2809 |
| 565 | 20241227 | 090800 | 9205994100 | 100900 | 100500 | 101000 | 100500 | 3162 |
| 566 | 20241227 | 090700 | 8887507700 | 100500 | 100400 | 100600 | 100200 | 5252 |
| 567 | 20241227 | 090600 | 8360377600 | 100400 | 100800 | 100800 | 100300 | 14504 |
| 568 | 20241227 | 090500 | 6901898100 | 100800 | 100900 | 100900 | 100600 | 9998 |
| 569 | 20241227 | 090400 | 5894961200 | 100900 | 101100 | 101100 | 100800 | 7253 |
| 570 | 20241227 | 090300 | 5162538900 | 101100 | 101100 | 101400 | 101000 | 14621 |
| 571 | 20241227 | 090200 | 3683432100 | 101200 | 101100 | 101200 | 101100 | 3105 |
| 572 | 20241227 | 090100 | 3369399000 | 101100 | 101200 | 101400 | 101000 | 11180 |
| 573 | 20241227 | 090000 | 2237988400 | 101200 | 101100 | 101700 | 101100 | 21843 |