33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 183100 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 103888 |
| 3 | 20250108 | 183000 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 4 | 20250108 | 182900 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 5 | 20250108 | 182800 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 6 | 20250108 | 182700 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 7 | 20250108 | 182600 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 8 | 20250108 | 182500 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 9 | 20250108 | 182400 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 10 | 20250108 | 182300 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 11 | 20250108 | 182200 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 12 | 20250108 | 182100 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 13 | 20250108 | 182000 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 14 | 20250108 | 181900 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 15 | 20250108 | 181800 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 16 | 20250108 | 181700 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 17 | 20250108 | 181600 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 18 | 20250108 | 181500 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 19 | 20250108 | 181400 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 20 | 20250108 | 181300 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 21 | 20250108 | 181200 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 22 | 20250108 | 181100 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 23 | 20250108 | 181000 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 24 | 20250108 | 180900 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 25 | 20250108 | 180800 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 26 | 20250108 | 180700 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 27 | 20250108 | 180600 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 28 | 20250108 | 180500 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 29 | 20250108 | 180400 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 30 | 20250108 | 180300 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 31 | 20250108 | 180200 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 32 | 20250108 | 180100 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 103888 |
| 33 | 20250108 | 180000 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 34 | 20250108 | 175900 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 35 | 20250108 | 175800 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 36 | 20250108 | 175700 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 37 | 20250108 | 175600 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 38 | 20250108 | 175500 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 39 | 20250108 | 175400 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 40 | 20250108 | 175300 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 41 | 20250108 | 175200 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 42 | 20250108 | 175100 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 43 | 20250108 | 175000 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 44 | 20250108 | 174900 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 45 | 20250108 | 174800 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 46 | 20250108 | 174700 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 47 | 20250108 | 174600 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 48 | 20250108 | 174500 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 49 | 20250108 | 174400 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 50 | 20250108 | 174300 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 51 | 20250108 | 174200 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 52 | 20250108 | 174100 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 53 | 20250108 | 174000 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 54 | 20250108 | 173900 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 55 | 20250108 | 173800 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 56 | 20250108 | 173700 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 57 | 20250108 | 173600 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 58 | 20250108 | 173500 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 59 | 20250108 | 173400 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 60 | 20250108 | 173300 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 61 | 20250108 | 173200 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 62 | 20250108 | 173100 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 103888 |
| 63 | 20250108 | 173000 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 64 | 20250108 | 172900 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 65 | 20250108 | 172800 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 66 | 20250108 | 172700 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 67 | 20250108 | 172600 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 68 | 20250108 | 172500 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 69 | 20250108 | 172400 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 70 | 20250108 | 172300 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 71 | 20250108 | 172200 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 72 | 20250108 | 172100 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 73 | 20250108 | 172000 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 74 | 20250108 | 171900 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 75 | 20250108 | 171800 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 76 | 20250108 | 171700 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 77 | 20250108 | 171600 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 78 | 20250108 | 171500 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 79 | 20250108 | 171400 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 80 | 20250108 | 171300 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 81 | 20250108 | 171200 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 82 | 20250108 | 171100 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 83 | 20250108 | 171000 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 84 | 20250108 | 170900 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 85 | 20250108 | 170800 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 86 | 20250108 | 170700 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 87 | 20250108 | 170600 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 88 | 20250108 | 170500 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 89 | 20250108 | 170400 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 90 | 20250108 | 170300 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 91 | 20250108 | 170200 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 92 | 20250108 | 170100 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 103888 |
| 93 | 20250108 | 170000 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 94 | 20250108 | 165900 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 95 | 20250108 | 165800 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 96 | 20250108 | 165700 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 97 | 20250108 | 165600 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 98 | 20250108 | 165500 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 99 | 20250108 | 165400 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 100 | 20250108 | 165300 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 101 | 20250108 | 165200 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 102 | 20250108 | 165100 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 103 | 20250108 | 165000 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 104 | 20250108 | 164900 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 105 | 20250108 | 164800 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 106 | 20250108 | 164700 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 107 | 20250108 | 164600 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 108 | 20250108 | 164500 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 109 | 20250108 | 164400 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 110 | 20250108 | 164300 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 111 | 20250108 | 164200 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 112 | 20250108 | 164100 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 113 | 20250108 | 164000 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 114 | 20250108 | 163900 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 115 | 20250108 | 163800 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 116 | 20250108 | 163700 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 117 | 20250108 | 163600 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 118 | 20250108 | 163500 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 119 | 20250108 | 163400 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 120 | 20250108 | 163300 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 121 | 20250108 | 163200 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 122 | 20250108 | 163100 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 103888 |
| 123 | 20250108 | 163000 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 124 | 20250108 | 162900 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 125 | 20250108 | 162800 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 126 | 20250108 | 162700 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 127 | 20250108 | 162600 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 128 | 20250108 | 162500 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 129 | 20250108 | 162400 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 130 | 20250108 | 162300 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 131 | 20250108 | 162200 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 132 | 20250108 | 162100 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 133 | 20250108 | 162000 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 134 | 20250108 | 161900 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 135 | 20250108 | 161800 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 136 | 20250108 | 161700 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 137 | 20250108 | 161600 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 138 | 20250108 | 161500 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 139 | 20250108 | 161400 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 140 | 20250108 | 161300 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 141 | 20250108 | 161200 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 142 | 20250108 | 161100 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 143 | 20250108 | 161000 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 144 | 20250108 | 160900 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 145 | 20250108 | 160800 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 146 | 20250108 | 160700 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 147 | 20250108 | 160600 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 148 | 20250108 | 160500 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 149 | 20250108 | 160400 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 150 | 20250108 | 160300 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 151 | 20250108 | 160200 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 152 | 20250108 | 160100 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 103888 |
| 153 | 20250108 | 160000 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 154 | 20250108 | 155900 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 155 | 20250108 | 155800 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 156 | 20250108 | 155700 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 157 | 20250108 | 155600 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 158 | 20250108 | 155500 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 159 | 20250108 | 155400 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 160 | 20250108 | 155300 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 161 | 20250108 | 155200 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 162 | 20250108 | 155100 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 163 | 20250108 | 155000 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 164 | 20250108 | 154900 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 165 | 20250108 | 154800 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 166 | 20250108 | 154700 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 167 | 20250108 | 154600 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 168 | 20250108 | 154500 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 169 | 20250108 | 154400 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 170 | 20250108 | 154300 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 171 | 20250108 | 154200 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 172 | 20250108 | 154100 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 173 | 20250108 | 154000 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 174 | 20250108 | 153900 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 175 | 20250108 | 153800 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 176 | 20250108 | 153700 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 177 | 20250108 | 153600 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 178 | 20250108 | 153500 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 179 | 20250108 | 153400 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 180 | 20250108 | 153300 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 181 | 20250108 | 153200 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 182 | 20250108 | 153100 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 103888 |
| 183 | 20250108 | 153000 | 105958763300 | 101000 | 101000 | 101000 | 101000 | 103888 |
| 184 | 20250108 | 152900 | 95466075300 | 100900 | 100900 | 100900 | 100900 | 0 |
| 185 | 20250108 | 152800 | 95466075300 | 100900 | 100900 | 100900 | 100900 | 0 |
| 186 | 20250108 | 152700 | 95466075300 | 100900 | 100900 | 100900 | 100900 | 0 |
| 187 | 20250108 | 152600 | 95466075300 | 100900 | 100900 | 100900 | 100900 | 0 |
| 188 | 20250108 | 152500 | 95466075300 | 100900 | 100900 | 100900 | 100900 | 0 |
| 189 | 20250108 | 152400 | 95466075300 | 100900 | 100900 | 100900 | 100900 | 0 |
| 190 | 20250108 | 152300 | 95466075300 | 100900 | 100900 | 100900 | 100900 | 0 |
| 191 | 20250108 | 152200 | 95466075300 | 100900 | 100900 | 100900 | 100900 | 0 |
| 192 | 20250108 | 152100 | 95466075300 | 100900 | 100900 | 100900 | 100900 | 0 |
| 193 | 20250108 | 152000 | 95466075300 | 100900 | 100900 | 100900 | 100900 | 0 |
| 194 | 20250108 | 151900 | 95466075300 | 100900 | 100700 | 101000 | 100700 | 1988 |
| 195 | 20250108 | 151800 | 95265665400 | 100900 | 101000 | 101000 | 100700 | 9340 |
| 196 | 20250108 | 151700 | 94323748100 | 101000 | 100900 | 101000 | 100900 | 1931 |
| 197 | 20250108 | 151600 | 94128803700 | 100900 | 101000 | 101000 | 100900 | 1779 |
| 198 | 20250108 | 151500 | 93949185600 | 101000 | 101000 | 101000 | 100900 | 1565 |
| 199 | 20250108 | 151400 | 93791224300 | 101000 | 101000 | 101000 | 100900 | 2198 |
| 200 | 20250108 | 151300 | 93569338800 | 100900 | 101000 | 101000 | 100900 | 1300 |
| 201 | 20250108 | 151200 | 93438057000 | 101000 | 101000 | 101000 | 100900 | 3226 |
| 202 | 20250108 | 151100 | 93112482000 | 101000 | 101000 | 101000 | 100900 | 760 |
| 203 | 20250108 | 151000 | 93035732800 | 100900 | 100900 | 101000 | 100900 | 1204 |
| 204 | 20250108 | 150900 | 92914214600 | 101000 | 101000 | 101000 | 100900 | 2330 |
| 205 | 20250108 | 150800 | 92678912800 | 101000 | 101000 | 101000 | 100900 | 1311 |
| 206 | 20250108 | 150700 | 92546549300 | 100900 | 101000 | 101100 | 100900 | 2900 |
| 207 | 20250108 | 150600 | 92253644600 | 100900 | 101100 | 101100 | 100900 | 5340 |
| 208 | 20250108 | 150500 | 91714235800 | 101000 | 101000 | 101100 | 101000 | 1278 |
| 209 | 20250108 | 150400 | 91585123000 | 101100 | 101000 | 101100 | 101000 | 2179 |
| 210 | 20250108 | 150300 | 91365028400 | 101000 | 101000 | 101100 | 100900 | 6955 |
| 211 | 20250108 | 150200 | 90662499900 | 101000 | 101100 | 101100 | 101000 | 1974 |
| 212 | 20250108 | 150100 | 90462971600 | 101100 | 101100 | 101100 | 101000 | 1290 |
| 213 | 20250108 | 150000 | 90332619100 | 101100 | 101000 | 101100 | 101000 | 2613 |
| 214 | 20250108 | 145900 | 90068460700 | 101100 | 101100 | 101100 | 101000 | 1140 |
| 215 | 20250108 | 145800 | 89953238500 | 101100 | 101000 | 101100 | 101000 | 1830 |
| 216 | 20250108 | 145700 | 89768269800 | 101000 | 101100 | 101100 | 101000 | 2518 |
| 217 | 20250108 | 145600 | 89513890800 | 101100 | 101100 | 101100 | 101000 | 894 |
| 218 | 20250108 | 145500 | 89423556700 | 101000 | 101200 | 101200 | 101000 | 5742 |
| 219 | 20250108 | 145400 | 88843033600 | 101200 | 101100 | 101200 | 101100 | 1367 |
| 220 | 20250108 | 145300 | 88704742900 | 101100 | 101200 | 101200 | 101100 | 828 |
| 221 | 20250108 | 145200 | 88620982700 | 101200 | 101200 | 101200 | 101100 | 4516 |
| 222 | 20250108 | 145100 | 88164328500 | 101100 | 101100 | 101200 | 101000 | 7469 |
| 223 | 20250108 | 145000 | 87409197100 | 101100 | 101100 | 101100 | 101000 | 2804 |
| 224 | 20250108 | 144900 | 87125758000 | 101000 | 101000 | 101100 | 101000 | 1713 |
| 225 | 20250108 | 144800 | 86952595200 | 101000 | 101000 | 101100 | 100900 | 7768 |
| 226 | 20250108 | 144700 | 86167929100 | 100900 | 101000 | 101000 | 100900 | 1257 |
| 227 | 20250108 | 144600 | 86041030900 | 100900 | 101000 | 101000 | 100900 | 1329 |
| 228 | 20250108 | 144500 | 85906865700 | 101000 | 100900 | 101000 | 100900 | 1436 |
| 229 | 20250108 | 144400 | 85761878900 | 101000 | 101000 | 101000 | 100900 | 3293 |
| 230 | 20250108 | 144300 | 85429313400 | 100900 | 100900 | 101000 | 100900 | 596 |
| 231 | 20250108 | 144200 | 85369153200 | 101000 | 100900 | 101000 | 100900 | 996 |
| 232 | 20250108 | 144100 | 85268617200 | 100900 | 101000 | 101000 | 100900 | 449 |
| 233 | 20250108 | 144000 | 85223290300 | 101000 | 101000 | 101000 | 100900 | 1664 |
| 234 | 20250108 | 143900 | 85055366800 | 100900 | 100900 | 101000 | 100900 | 1395 |
| 235 | 20250108 | 143800 | 84914493900 | 100900 | 101000 | 101000 | 100900 | 1250 |
| 236 | 20250108 | 143700 | 84788322000 | 101000 | 100800 | 101000 | 100700 | 6610 |
| 237 | 20250108 | 143600 | 84121730000 | 100700 | 100900 | 101000 | 100700 | 8075 |
| 238 | 20250108 | 143500 | 83307212600 | 100900 | 100900 | 101000 | 100900 | 1182 |
| 239 | 20250108 | 143400 | 83187899800 | 100900 | 101000 | 101000 | 100900 | 1123 |
| 240 | 20250108 | 143300 | 83074516200 | 101000 | 101000 | 101000 | 100900 | 1628 |
| 241 | 20250108 | 143200 | 82910129300 | 101000 | 101000 | 101000 | 100900 | 606 |
| 242 | 20250108 | 143100 | 82848946200 | 101000 | 100900 | 101000 | 100900 | 1403 |
| 243 | 20250108 | 143000 | 82707315800 | 100900 | 101000 | 101000 | 100900 | 696 |
| 244 | 20250108 | 142900 | 82637037400 | 100900 | 100900 | 101000 | 100900 | 1013 |
| 245 | 20250108 | 142800 | 82534755600 | 101000 | 100900 | 101000 | 100900 | 1200 |
| 246 | 20250108 | 142700 | 82413580600 | 100900 | 101000 | 101000 | 100900 | 2551 |
| 247 | 20250108 | 142600 | 82155950300 | 100900 | 101000 | 101000 | 100900 | 1722 |
| 248 | 20250108 | 142500 | 81982048700 | 101000 | 101000 | 101000 | 100900 | 1397 |
| 249 | 20250108 | 142400 | 81840985300 | 100900 | 100900 | 101000 | 100900 | 1566 |
| 250 | 20250108 | 142300 | 81682872500 | 101000 | 101000 | 101000 | 100900 | 1074 |
| 251 | 20250108 | 142200 | 81574429700 | 101000 | 100900 | 101000 | 100800 | 3690 |
| 252 | 20250108 | 142100 | 81202073500 | 100800 | 100800 | 100900 | 100800 | 1204 |
| 253 | 20250108 | 142000 | 81080609200 | 100800 | 100900 | 100900 | 100800 | 1459 |
| 254 | 20250108 | 141900 | 80933458000 | 100800 | 100900 | 100900 | 100800 | 1147 |
| 255 | 20250108 | 141800 | 80817759100 | 100800 | 100900 | 100900 | 100800 | 1069 |
| 256 | 20250108 | 141700 | 80709916600 | 100900 | 100900 | 100900 | 100800 | 662 |
| 257 | 20250108 | 141600 | 80643139800 | 100900 | 100700 | 100900 | 100700 | 3198 |
| 258 | 20250108 | 141500 | 80320703000 | 100800 | 100700 | 100800 | 100600 | 3007 |
| 259 | 20250108 | 141400 | 80017936100 | 100700 | 100600 | 100700 | 100600 | 590 |
| 260 | 20250108 | 141300 | 79958542000 | 100700 | 100500 | 100700 | 100500 | 1437 |
| 261 | 20250108 | 141200 | 79813954000 | 100600 | 100600 | 100600 | 100500 | 1383 |
| 262 | 20250108 | 141100 | 79674840200 | 100500 | 100600 | 100600 | 100500 | 608 |
| 263 | 20250108 | 141000 | 79613717700 | 100500 | 100400 | 100500 | 100400 | 1156 |
| 264 | 20250108 | 140900 | 79497574400 | 100500 | 100500 | 100600 | 100400 | 1124 |
| 265 | 20250108 | 140800 | 79384623000 | 100500 | 100400 | 100500 | 100400 | 1026 |
| 266 | 20250108 | 140700 | 79281528300 | 100500 | 100500 | 100500 | 100400 | 668 |
| 267 | 20250108 | 140600 | 79214424900 | 100500 | 100400 | 100500 | 100400 | 1211 |
| 268 | 20250108 | 140500 | 79092786100 | 100400 | 100500 | 100500 | 100400 | 741 |
| 269 | 20250108 | 140400 | 79018339200 | 100400 | 100500 | 100500 | 100400 | 1334 |
| 270 | 20250108 | 140300 | 78884335300 | 100500 | 100500 | 100500 | 100400 | 1025 |
| 271 | 20250108 | 140200 | 78781351600 | 100400 | 100400 | 100500 | 100300 | 1076 |
| 272 | 20250108 | 140100 | 78673311000 | 100400 | 100400 | 100400 | 100300 | 1392 |
| 273 | 20250108 | 140000 | 78533572500 | 100400 | 100400 | 100400 | 100300 | 1575 |
| 274 | 20250108 | 135900 | 78375548500 | 100400 | 100400 | 100400 | 100300 | 605 |
| 275 | 20250108 | 135800 | 78314834300 | 100400 | 100300 | 100400 | 100200 | 1212 |
| 276 | 20250108 | 135700 | 78193259400 | 100300 | 100300 | 100300 | 100200 | 1806 |
| 277 | 20250108 | 135600 | 78012138200 | 100300 | 100300 | 100300 | 100200 | 1143 |
| 278 | 20250108 | 135500 | 77897509300 | 100300 | 100400 | 100500 | 100200 | 3216 |
| 279 | 20250108 | 135400 | 77574893800 | 100500 | 100400 | 100500 | 100300 | 1748 |
| 280 | 20250108 | 135300 | 77399378300 | 100400 | 100400 | 100500 | 100300 | 837 |
| 281 | 20250108 | 135200 | 77315336900 | 100400 | 100500 | 100500 | 100400 | 371 |
| 282 | 20250108 | 135100 | 77278071100 | 100400 | 100400 | 100500 | 100300 | 649 |
| 283 | 20250108 | 135000 | 77212869700 | 100400 | 100400 | 100500 | 100400 | 757 |
| 284 | 20250108 | 134900 | 77136845400 | 100500 | 100400 | 100500 | 100300 | 801 |
| 285 | 20250108 | 134800 | 77056414900 | 100400 | 100200 | 100400 | 100200 | 1282 |
| 286 | 20250108 | 134700 | 76927768600 | 100300 | 100300 | 100300 | 100200 | 1586 |
| 287 | 20250108 | 134600 | 76768712900 | 100200 | 100300 | 100400 | 100200 | 3303 |
| 288 | 20250108 | 134500 | 76437423500 | 100300 | 100300 | 100400 | 100300 | 1165 |
| 289 | 20250108 | 134400 | 76320545500 | 100300 | 100400 | 100400 | 100300 | 1026 |
| 290 | 20250108 | 134300 | 76217580900 | 100300 | 100400 | 100400 | 100300 | 2462 |
| 291 | 20250108 | 134200 | 75970474800 | 100500 | 100500 | 100500 | 100400 | 1328 |
| 292 | 20250108 | 134100 | 75837113500 | 100400 | 100500 | 100500 | 100400 | 1420 |
| 293 | 20250108 | 134000 | 75694527600 | 100400 | 100600 | 100600 | 100400 | 4224 |
| 294 | 20250108 | 133900 | 75270015000 | 100500 | 100500 | 100600 | 100500 | 843 |
| 295 | 20250108 | 133800 | 75185225100 | 100500 | 100600 | 100600 | 100500 | 456 |
| 296 | 20250108 | 133700 | 75139378200 | 100600 | 100600 | 100600 | 100500 | 483 |
| 297 | 20250108 | 133600 | 75090815500 | 100600 | 100600 | 100600 | 100500 | 1032 |
| 298 | 20250108 | 133500 | 74986999400 | 100500 | 100600 | 100700 | 100500 | 1148 |
| 299 | 20250108 | 133400 | 74871515500 | 100700 | 100600 | 100700 | 100500 | 1152 |
| 300 | 20250108 | 133300 | 74755623900 | 100600 | 100500 | 100600 | 100500 | 1744 |
| 301 | 20250108 | 133200 | 74580190600 | 100600 | 100600 | 100700 | 100500 | 3387 |
| 302 | 20250108 | 133100 | 74239464400 | 100700 | 100700 | 100700 | 100600 | 1546 |
| 303 | 20250108 | 133000 | 74083872300 | 100600 | 100600 | 100700 | 100600 | 1172 |
| 304 | 20250108 | 132900 | 73965911400 | 100600 | 100700 | 100700 | 100600 | 1216 |
| 305 | 20250108 | 132800 | 73843485100 | 100600 | 100800 | 100800 | 100600 | 1442 |
| 306 | 20250108 | 132700 | 73698275400 | 100800 | 100800 | 100800 | 100700 | 391 |
| 307 | 20250108 | 132600 | 73658867700 | 100800 | 100600 | 100800 | 100600 | 1142 |
| 308 | 20250108 | 132500 | 73543852800 | 100600 | 100700 | 100700 | 100600 | 2725 |
| 309 | 20250108 | 132400 | 73269450100 | 100600 | 100800 | 100800 | 100600 | 1840 |
| 310 | 20250108 | 132300 | 73084121400 | 100800 | 100800 | 100800 | 100700 | 2269 |
| 311 | 20250108 | 132200 | 72855418700 | 100900 | 100800 | 100900 | 100800 | 715 |
| 312 | 20250108 | 132100 | 72783332500 | 100800 | 100800 | 100900 | 100800 | 730 |
| 313 | 20250108 | 132000 | 72709698900 | 100900 | 100900 | 100900 | 100800 | 917 |
| 314 | 20250108 | 131900 | 72617234900 | 100800 | 100900 | 101000 | 100800 | 664 |
| 315 | 20250108 | 131800 | 72550214200 | 101000 | 100800 | 101000 | 100800 | 1401 |
| 316 | 20250108 | 131700 | 72408848200 | 100800 | 100800 | 100900 | 100800 | 1866 |
| 317 | 20250108 | 131600 | 72220722800 | 100800 | 100800 | 100900 | 100800 | 1711 |
| 318 | 20250108 | 131500 | 72048244200 | 100800 | 100700 | 100800 | 100700 | 1072 |
| 319 | 20250108 | 131400 | 71940238500 | 100800 | 100800 | 100800 | 100700 | 707 |
| 320 | 20250108 | 131300 | 71868991100 | 100800 | 100700 | 100800 | 100700 | 491 |
| 321 | 20250108 | 131200 | 71819520600 | 100800 | 100700 | 100800 | 100700 | 350 |
| 322 | 20250108 | 131100 | 71784244100 | 100700 | 100700 | 100800 | 100700 | 299 |
| 323 | 20250108 | 131000 | 71754121400 | 100700 | 100800 | 100800 | 100700 | 723 |
| 324 | 20250108 | 130900 | 71681272700 | 100800 | 100800 | 100800 | 100700 | 445 |
| 325 | 20250108 | 130800 | 71636429800 | 100800 | 100800 | 100800 | 100700 | 1400 |
| 326 | 20250108 | 130700 | 71495427900 | 100800 | 100700 | 100800 | 100700 | 739 |
| 327 | 20250108 | 130600 | 71420948400 | 100700 | 100900 | 100900 | 100700 | 2707 |
| 328 | 20250108 | 130500 | 71148042700 | 100900 | 100900 | 100900 | 100800 | 1963 |
| 329 | 20250108 | 130400 | 70949996800 | 100900 | 100800 | 100900 | 100800 | 892 |
| 330 | 20250108 | 130300 | 70860002700 | 100800 | 100800 | 100900 | 100800 | 911 |
| 331 | 20250108 | 130200 | 70768127400 | 100800 | 100900 | 100900 | 100800 | 455 |
| 332 | 20250108 | 130100 | 70722241000 | 100900 | 100900 | 100900 | 100800 | 1113 |
| 333 | 20250108 | 130000 | 70609957700 | 100900 | 100700 | 100900 | 100700 | 1335 |
| 334 | 20250108 | 125900 | 70475338800 | 100800 | 100800 | 100800 | 100700 | 1723 |
| 335 | 20250108 | 125800 | 70301667900 | 100900 | 100900 | 100900 | 100800 | 872 |
| 336 | 20250108 | 125700 | 70213741500 | 100900 | 100900 | 100900 | 100800 | 1407 |
| 337 | 20250108 | 125600 | 70071879700 | 100900 | 100900 | 100900 | 100800 | 665 |
| 338 | 20250108 | 125500 | 70004798600 | 100900 | 100900 | 100900 | 100800 | 1007 |
| 339 | 20250108 | 125400 | 69903246400 | 100900 | 100800 | 100900 | 100800 | 1423 |
| 340 | 20250108 | 125300 | 69759671000 | 100800 | 100900 | 100900 | 100800 | 247 |
| 341 | 20250108 | 125200 | 69734754100 | 100900 | 101000 | 101000 | 100800 | 2697 |
| 342 | 20250108 | 125100 | 69462617200 | 101000 | 101100 | 101100 | 100900 | 4782 |
| 343 | 20250108 | 125000 | 68979599200 | 101000 | 101100 | 101100 | 101000 | 664 |
| 344 | 20250108 | 124900 | 68912518700 | 101000 | 101100 | 101100 | 101000 | 787 |
| 345 | 20250108 | 124800 | 68832980900 | 101000 | 101100 | 101100 | 101000 | 850 |
| 346 | 20250108 | 124700 | 68747079600 | 101100 | 101100 | 101100 | 101000 | 2185 |
| 347 | 20250108 | 124600 | 68526374500 | 101100 | 101100 | 101100 | 101000 | 249 |
| 348 | 20250108 | 124500 | 68501206300 | 101100 | 101000 | 101100 | 101000 | 1793 |
| 349 | 20250108 | 124400 | 68320095500 | 101000 | 101000 | 101000 | 100900 | 993 |
| 350 | 20250108 | 124300 | 68219804800 | 101000 | 101000 | 101000 | 100900 | 643 |
| 351 | 20250108 | 124200 | 68154862700 | 101000 | 101000 | 101000 | 100900 | 2192 |
| 352 | 20250108 | 124100 | 67933485000 | 101000 | 101000 | 101000 | 100900 | 725 |
| 353 | 20250108 | 124000 | 67860270900 | 101000 | 101000 | 101000 | 100900 | 347 |
| 354 | 20250108 | 123900 | 67825229400 | 101000 | 101000 | 101000 | 100900 | 610 |
| 355 | 20250108 | 123800 | 67763626300 | 101000 | 100900 | 101000 | 100900 | 1138 |
| 356 | 20250108 | 123700 | 67648767800 | 100900 | 100900 | 101000 | 100900 | 1642 |
| 357 | 20250108 | 123600 | 67483075500 | 100900 | 100900 | 100900 | 100800 | 798 |
| 358 | 20250108 | 123500 | 67402565700 | 100900 | 100900 | 100900 | 100800 | 362 |
| 359 | 20250108 | 123400 | 67366045100 | 100900 | 100800 | 100900 | 100800 | 479 |
| 360 | 20250108 | 123300 | 67317746100 | 100800 | 100800 | 100900 | 100800 | 2613 |
| 361 | 20250108 | 123200 | 67054108700 | 100800 | 101000 | 101000 | 100800 | 1241 |
| 362 | 20250108 | 123100 | 66928898100 | 101000 | 101000 | 101100 | 100900 | 1183 |
| 363 | 20250108 | 123000 | 66809428600 | 101000 | 100900 | 101100 | 100900 | 1050 |
| 364 | 20250108 | 122900 | 66703370000 | 101000 | 101000 | 101100 | 100900 | 2927 |
| 365 | 20250108 | 122800 | 66407740600 | 101000 | 100900 | 101000 | 100900 | 995 |
| 366 | 20250108 | 122700 | 66307326200 | 100900 | 101000 | 101000 | 100900 | 423 |
| 367 | 20250108 | 122600 | 66264629800 | 101000 | 101000 | 101000 | 100900 | 1862 |
| 368 | 20250108 | 122500 | 66076643500 | 101000 | 101100 | 101100 | 101000 | 5883 |
| 369 | 20250108 | 122400 | 65482433100 | 101000 | 101100 | 101100 | 101000 | 854 |
| 370 | 20250108 | 122300 | 65396147000 | 101000 | 101100 | 101100 | 101000 | 500 |
| 371 | 20250108 | 122200 | 65345606900 | 101100 | 101100 | 101100 | 101000 | 1521 |
| 372 | 20250108 | 122100 | 65191847700 | 101100 | 101100 | 101100 | 101000 | 792 |
| 373 | 20250108 | 122000 | 65111806100 | 101000 | 101000 | 101100 | 101000 | 564 |
| 374 | 20250108 | 121900 | 65054805800 | 101000 | 101000 | 101100 | 101000 | 1037 |
| 375 | 20250108 | 121800 | 64950014900 | 101000 | 101000 | 101100 | 100900 | 1966 |
| 376 | 20250108 | 121700 | 64751429100 | 101000 | 101100 | 101100 | 100900 | 4972 |
| 377 | 20250108 | 121600 | 64249252500 | 101000 | 101000 | 101100 | 101000 | 642 |
| 378 | 20250108 | 121500 | 64184362500 | 101100 | 101000 | 101100 | 101000 | 582 |
| 379 | 20250108 | 121400 | 64125549000 | 101000 | 101000 | 101100 | 101000 | 346 |
| 380 | 20250108 | 121300 | 64090581100 | 101000 | 101100 | 101100 | 101000 | 808 |
| 381 | 20250108 | 121200 | 64008926800 | 101000 | 101100 | 101100 | 101000 | 1189 |
| 382 | 20250108 | 121100 | 63888730000 | 101100 | 101000 | 101100 | 101000 | 775 |
| 383 | 20250108 | 121000 | 63810394400 | 101000 | 101100 | 101200 | 101000 | 1460 |
| 384 | 20250108 | 120900 | 63662781600 | 101100 | 101100 | 101200 | 101100 | 2366 |
| 385 | 20250108 | 120800 | 63423510600 | 101100 | 101100 | 101200 | 101100 | 2632 |
| 386 | 20250108 | 120700 | 63157311000 | 101100 | 101200 | 101200 | 101000 | 3118 |
| 387 | 20250108 | 120600 | 62841951900 | 101200 | 101100 | 101200 | 101100 | 860 |
| 388 | 20250108 | 120500 | 62754952000 | 101100 | 101200 | 101300 | 101100 | 1936 |
| 389 | 20250108 | 120400 | 62558984400 | 101200 | 101300 | 101300 | 101100 | 4345 |
| 390 | 20250108 | 120300 | 62119285900 | 101300 | 101200 | 101300 | 101200 | 1232 |
| 391 | 20250108 | 120200 | 61994582800 | 101200 | 101300 | 101400 | 101200 | 704 |
| 392 | 20250108 | 120100 | 61923287200 | 101300 | 100900 | 101400 | 100900 | 39419 |
| 393 | 20250108 | 120000 | 57935403400 | 100900 | 101000 | 101000 | 100900 | 324 |
| 394 | 20250108 | 115900 | 57902692600 | 101000 | 100900 | 101000 | 100900 | 743 |
| 395 | 20250108 | 115800 | 57827708200 | 101000 | 100900 | 101000 | 100900 | 544 |
| 396 | 20250108 | 115700 | 57772788200 | 101000 | 100900 | 101000 | 100900 | 639 |
| 397 | 20250108 | 115600 | 57708278900 | 100900 | 101000 | 101000 | 100900 | 749 |
| 398 | 20250108 | 115500 | 57632631500 | 100900 | 100900 | 101000 | 100800 | 3200 |
| 399 | 20250108 | 115400 | 57309842800 | 100800 | 100800 | 100900 | 100800 | 393 |
| 400 | 20250108 | 115300 | 57270203000 | 100800 | 100900 | 100900 | 100800 | 2740 |
| 401 | 20250108 | 115200 | 56993853800 | 100900 | 100900 | 101000 | 100900 | 1379 |
| 402 | 20250108 | 115100 | 56854694100 | 101000 | 101000 | 101000 | 100900 | 5116 |
| 403 | 20250108 | 115000 | 56338430300 | 101000 | 100900 | 101000 | 100800 | 4661 |
| 404 | 20250108 | 114900 | 55868122800 | 100800 | 100900 | 100900 | 100800 | 593 |
| 405 | 20250108 | 114800 | 55808323500 | 100900 | 101000 | 101000 | 100800 | 2061 |
| 406 | 20250108 | 114700 | 55600338100 | 100900 | 101000 | 101000 | 100900 | 2444 |
| 407 | 20250108 | 114600 | 55353699300 | 101000 | 101000 | 101000 | 100900 | 444 |
| 408 | 20250108 | 114500 | 55308859500 | 101000 | 100900 | 101000 | 100900 | 1144 |
| 409 | 20250108 | 114400 | 55193400000 | 100900 | 101000 | 101000 | 100900 | 625 |
| 410 | 20250108 | 114300 | 55130300100 | 101000 | 100900 | 101000 | 100800 | 2942 |
| 411 | 20250108 | 114200 | 54833440800 | 100900 | 100800 | 100900 | 100800 | 601 |
| 412 | 20250108 | 114100 | 54772814300 | 100800 | 100800 | 100900 | 100800 | 822 |
| 413 | 20250108 | 114000 | 54689912200 | 100800 | 100800 | 100900 | 100800 | 725 |
| 414 | 20250108 | 113900 | 54616782600 | 100800 | 100700 | 100900 | 100700 | 10222 |
| 415 | 20250108 | 113800 | 53587184700 | 100700 | 100800 | 100800 | 100700 | 1567 |
| 416 | 20250108 | 113700 | 53429251800 | 100800 | 100800 | 100800 | 100700 | 1209 |
| 417 | 20250108 | 113600 | 53307384800 | 100700 | 100800 | 100800 | 100700 | 1093 |
| 418 | 20250108 | 113500 | 53197215400 | 100800 | 100700 | 100800 | 100700 | 714 |
| 419 | 20250108 | 113400 | 53125247500 | 100800 | 100700 | 100800 | 100700 | 690 |
| 420 | 20250108 | 113300 | 53055707300 | 100800 | 100800 | 100800 | 100700 | 618 |
| 421 | 20250108 | 113200 | 52993431300 | 100700 | 100700 | 100800 | 100700 | 309 |
| 422 | 20250108 | 113100 | 52962290900 | 100700 | 100800 | 100800 | 100700 | 615 |
| 423 | 20250108 | 113000 | 52900350800 | 100800 | 100700 | 100800 | 100600 | 1921 |
| 424 | 20250108 | 112900 | 52706901600 | 100700 | 100600 | 100700 | 100600 | 879 |
| 425 | 20250108 | 112800 | 52618411600 | 100700 | 100700 | 100700 | 100600 | 1122 |
| 426 | 20250108 | 112700 | 52505452700 | 100700 | 100700 | 100800 | 100600 | 850 |
| 427 | 20250108 | 112600 | 52419851200 | 100700 | 100800 | 100800 | 100700 | 1616 |
| 428 | 20250108 | 112500 | 52257109000 | 100700 | 100800 | 100800 | 100700 | 1684 |
| 429 | 20250108 | 112400 | 52087504100 | 100800 | 100800 | 100900 | 100700 | 2396 |
| 430 | 20250108 | 112300 | 51845984800 | 100800 | 101000 | 101100 | 100800 | 3173 |
| 431 | 20250108 | 112200 | 51525655700 | 101100 | 101100 | 101200 | 101000 | 951 |
| 432 | 20250108 | 112100 | 51429513300 | 101100 | 101200 | 101200 | 101000 | 2338 |
| 433 | 20250108 | 112000 | 51193162100 | 101200 | 101000 | 101200 | 101000 | 10167 |
| 434 | 20250108 | 111900 | 50165243200 | 101000 | 101000 | 101100 | 101000 | 827 |
| 435 | 20250108 | 111800 | 50081704900 | 101000 | 101000 | 101100 | 101000 | 954 |
| 436 | 20250108 | 111700 | 49985319400 | 101000 | 101000 | 101100 | 101000 | 1550 |
| 437 | 20250108 | 111600 | 49828707700 | 101000 | 101000 | 101100 | 101000 | 1611 |
| 438 | 20250108 | 111500 | 49665924700 | 101000 | 101100 | 101200 | 101000 | 3802 |
| 439 | 20250108 | 111400 | 49281514700 | 101000 | 101000 | 101100 | 100800 | 11736 |
| 440 | 20250108 | 111300 | 48096468500 | 100900 | 100900 | 101000 | 100900 | 4150 |
| 441 | 20250108 | 111200 | 47677620900 | 101000 | 101000 | 101100 | 100900 | 11440 |
| 442 | 20250108 | 111100 | 46522165200 | 101000 | 101000 | 101100 | 101000 | 921 |
| 443 | 20250108 | 111000 | 46429123400 | 101000 | 101000 | 101100 | 100900 | 4148 |
| 444 | 20250108 | 110900 | 46010153900 | 101100 | 101000 | 101100 | 101000 | 607 |
| 445 | 20250108 | 110800 | 45948818600 | 101100 | 101100 | 101200 | 101000 | 4120 |
| 446 | 20250108 | 110700 | 45532328200 | 101200 | 101200 | 101200 | 101100 | 2019 |
| 447 | 20250108 | 110600 | 45328118000 | 101100 | 101100 | 101300 | 101100 | 9996 |
| 448 | 20250108 | 110500 | 44316488000 | 101200 | 101000 | 101200 | 101000 | 8859 |
| 449 | 20250108 | 110400 | 43421086600 | 101000 | 101100 | 101200 | 101000 | 6555 |
| 450 | 20250108 | 110300 | 42758592600 | 101100 | 101100 | 101200 | 101000 | 5061 |
| 451 | 20250108 | 110200 | 42246941600 | 101100 | 100900 | 101100 | 100800 | 24244 |
| 452 | 20250108 | 110100 | 39798740800 | 100800 | 100800 | 100900 | 100800 | 6302 |
| 453 | 20250108 | 110000 | 39163432900 | 100800 | 101000 | 101000 | 100800 | 5117 |
| 454 | 20250108 | 105900 | 38647168200 | 100900 | 100700 | 101000 | 100700 | 13446 |
| 455 | 20250108 | 105800 | 37291211800 | 100800 | 100300 | 100800 | 100300 | 39060 |
| 456 | 20250108 | 105700 | 33364670300 | 100300 | 100300 | 100400 | 100200 | 3714 |
| 457 | 20250108 | 105600 | 32992200000 | 100300 | 100200 | 100300 | 100200 | 970 |
| 458 | 20250108 | 105500 | 32894928400 | 100200 | 100400 | 100400 | 100200 | 3835 |
| 459 | 20250108 | 105400 | 32510289600 | 100300 | 100300 | 100400 | 100300 | 3383 |
| 460 | 20250108 | 105300 | 32170954200 | 100300 | 100300 | 100400 | 100200 | 4040 |
| 461 | 20250108 | 105200 | 31765691600 | 100300 | 100200 | 100300 | 100200 | 12548 |
| 462 | 20250108 | 105100 | 30507471000 | 100200 | 100100 | 100200 | 100100 | 4084 |
| 463 | 20250108 | 105000 | 30098261100 | 100100 | 100100 | 100200 | 100100 | 763 |
| 464 | 20250108 | 104900 | 30021832300 | 100100 | 100100 | 100200 | 100100 | 3390 |
| 465 | 20250108 | 104800 | 29682165900 | 100100 | 100000 | 100200 | 99900 | 11824 |
| 466 | 20250108 | 104700 | 28498985900 | 100000 | 100100 | 100100 | 100000 | 341 |
| 467 | 20250108 | 104600 | 28464871100 | 100000 | 99900 | 100100 | 99900 | 3083 |
| 468 | 20250108 | 104500 | 28156567700 | 99900 | 99900 | 100000 | 99900 | 553 |
| 469 | 20250108 | 104400 | 28101281800 | 100000 | 100100 | 100100 | 99900 | 1628 |
| 470 | 20250108 | 104300 | 27938444100 | 100000 | 100100 | 100100 | 100000 | 1141 |
| 471 | 20250108 | 104200 | 27824335100 | 100100 | 99800 | 100100 | 99700 | 11889 |
| 472 | 20250108 | 104100 | 26636142000 | 99800 | 99900 | 99900 | 99700 | 1079 |
| 473 | 20250108 | 104000 | 26528460700 | 99900 | 99900 | 99900 | 99800 | 1026 |
| 474 | 20250108 | 103900 | 26426054100 | 99800 | 99900 | 99900 | 99800 | 1268 |
| 475 | 20250108 | 103800 | 26299388100 | 99900 | 99900 | 100000 | 99900 | 2733 |
| 476 | 20250108 | 103700 | 26026327700 | 99900 | 99800 | 100000 | 99800 | 6287 |
| 477 | 20250108 | 103600 | 25398600000 | 99800 | 99800 | 99800 | 99700 | 754 |
| 478 | 20250108 | 103500 | 25323388800 | 99800 | 99700 | 99800 | 99700 | 393 |
| 479 | 20250108 | 103400 | 25284176700 | 99700 | 99700 | 99800 | 99600 | 1445 |
| 480 | 20250108 | 103300 | 25140108800 | 99700 | 99700 | 99700 | 99600 | 1015 |
| 481 | 20250108 | 103200 | 25038913900 | 99600 | 99300 | 99700 | 99300 | 5022 |
| 482 | 20250108 | 103100 | 24539071600 | 99300 | 99200 | 99400 | 99200 | 1225 |
| 483 | 20250108 | 103000 | 24417440300 | 99300 | 99300 | 99300 | 99200 | 250 |
| 484 | 20250108 | 102900 | 24392623600 | 99300 | 99300 | 99300 | 99200 | 76 |
| 485 | 20250108 | 102800 | 24385077700 | 99300 | 99300 | 99300 | 99200 | 730 |
| 486 | 20250108 | 102700 | 24312590100 | 99300 | 99300 | 99300 | 99200 | 1249 |
| 487 | 20250108 | 102600 | 24188565200 | 99300 | 99300 | 99300 | 99200 | 525 |
| 488 | 20250108 | 102500 | 24136442300 | 99300 | 99300 | 99300 | 99200 | 2077 |
| 489 | 20250108 | 102400 | 23930208200 | 99300 | 99200 | 99300 | 99200 | 803 |
| 490 | 20250108 | 102300 | 23850490500 | 99300 | 99200 | 99300 | 99200 | 746 |
| 491 | 20250108 | 102200 | 23776481300 | 99200 | 99200 | 99300 | 99200 | 1053 |
| 492 | 20250108 | 102100 | 23671950700 | 99200 | 99200 | 99300 | 99200 | 255 |
| 493 | 20250108 | 102000 | 23646639400 | 99200 | 99400 | 99400 | 99200 | 2562 |
| 494 | 20250108 | 101900 | 23392324300 | 99400 | 99400 | 99400 | 99300 | 580 |
| 495 | 20250108 | 101800 | 23334719200 | 99400 | 99300 | 99400 | 99300 | 105 |
| 496 | 20250108 | 101700 | 23324285100 | 99400 | 99400 | 99400 | 99300 | 1082 |
| 497 | 20250108 | 101600 | 23216735600 | 99400 | 99400 | 99400 | 99200 | 1506 |
| 498 | 20250108 | 101500 | 23067179900 | 99300 | 99400 | 99400 | 99300 | 1998 |
| 499 | 20250108 | 101400 | 22868579800 | 99400 | 99200 | 99400 | 99200 | 1945 |
| 500 | 20250108 | 101300 | 22675336900 | 99300 | 99300 | 99300 | 99200 | 431 |
| 501 | 20250108 | 101200 | 22632539000 | 99300 | 99300 | 99300 | 99200 | 198 |
| 502 | 20250108 | 101100 | 22612882600 | 99300 | 99300 | 99400 | 99200 | 2514 |
| 503 | 20250108 | 101000 | 22363245300 | 99400 | 99300 | 99400 | 99300 | 1142 |
| 504 | 20250108 | 100900 | 22249818000 | 99400 | 99400 | 99400 | 99300 | 418 |
| 505 | 20250108 | 100800 | 22208292100 | 99400 | 99400 | 99400 | 99300 | 149 |
| 506 | 20250108 | 100700 | 22193487900 | 99400 | 99300 | 99400 | 99300 | 1671 |
| 507 | 20250108 | 100600 | 22027552600 | 99300 | 99300 | 99300 | 99200 | 543 |
| 508 | 20250108 | 100500 | 21973642300 | 99300 | 99300 | 99300 | 99200 | 353 |
| 509 | 20250108 | 100400 | 21938593800 | 99200 | 99300 | 99300 | 99200 | 220 |
| 510 | 20250108 | 100300 | 21916762400 | 99300 | 99200 | 99300 | 99200 | 778 |
| 511 | 20250108 | 100200 | 21839552600 | 99200 | 99200 | 99300 | 99100 | 1863 |
| 512 | 20250108 | 100100 | 21654743700 | 99100 | 99200 | 99200 | 99100 | 716 |
| 513 | 20250108 | 100000 | 21583718000 | 99200 | 99100 | 99200 | 99100 | 475 |
| 514 | 20250108 | 095900 | 21536607000 | 99100 | 99100 | 99200 | 99100 | 1658 |
| 515 | 20250108 | 095800 | 21372140400 | 99100 | 99100 | 99200 | 99100 | 758 |
| 516 | 20250108 | 095700 | 21296970000 | 99100 | 99100 | 99200 | 99100 | 798 |
| 517 | 20250108 | 095600 | 21217885100 | 99100 | 99200 | 99200 | 99100 | 2422 |
| 518 | 20250108 | 095500 | 20977850000 | 99100 | 99300 | 99300 | 99100 | 5396 |
| 519 | 20250108 | 095400 | 20442793100 | 99300 | 99200 | 99300 | 99200 | 169 |
| 520 | 20250108 | 095300 | 20426015900 | 99200 | 99200 | 99300 | 99200 | 3451 |
| 521 | 20250108 | 095200 | 20083564100 | 99100 | 99100 | 99200 | 99100 | 846 |
| 522 | 20250108 | 095100 | 19999654000 | 99100 | 99200 | 99200 | 99100 | 1422 |
| 523 | 20250108 | 095000 | 19858723600 | 99100 | 99200 | 99300 | 99100 | 2014 |
| 524 | 20250108 | 094900 | 19658982400 | 99300 | 99300 | 99400 | 99200 | 910 |
| 525 | 20250108 | 094800 | 19568619000 | 99400 | 99300 | 99400 | 99200 | 653 |
| 526 | 20250108 | 094700 | 19503781800 | 99300 | 99300 | 99400 | 99200 | 1745 |
| 527 | 20250108 | 094600 | 19330534300 | 99300 | 99300 | 99300 | 99200 | 1896 |
| 528 | 20250108 | 094500 | 19142317500 | 99300 | 99200 | 99300 | 99100 | 2744 |
| 529 | 20250108 | 094400 | 18870088900 | 99200 | 99200 | 99200 | 99100 | 1623 |
| 530 | 20250108 | 094300 | 18709179200 | 99200 | 99100 | 99200 | 99100 | 401 |
| 531 | 20250108 | 094200 | 18669433600 | 99100 | 99200 | 99200 | 99000 | 1921 |
| 532 | 20250108 | 094100 | 18479069300 | 99200 | 99200 | 99200 | 99100 | 8187 |
| 533 | 20250108 | 094000 | 17667331900 | 99200 | 99300 | 99400 | 99200 | 3480 |
| 534 | 20250108 | 093900 | 17321776300 | 99400 | 99400 | 99400 | 99300 | 560 |
| 535 | 20250108 | 093800 | 17266120400 | 99300 | 99400 | 99400 | 99300 | 1405 |
| 536 | 20250108 | 093700 | 17126587200 | 99300 | 99500 | 99500 | 99300 | 1793 |
| 537 | 20250108 | 093600 | 16948463600 | 99500 | 99300 | 99500 | 99300 | 2902 |
| 538 | 20250108 | 093500 | 16660103100 | 99200 | 99300 | 99300 | 99200 | 1208 |
| 539 | 20250108 | 093400 | 16540154500 | 99300 | 99200 | 99300 | 99200 | 2717 |
| 540 | 20250108 | 093300 | 16270419000 | 99300 | 99300 | 99300 | 99200 | 3219 |
| 541 | 20250108 | 093200 | 15950961900 | 99400 | 99500 | 99500 | 99300 | 6077 |
| 542 | 20250108 | 093100 | 15347133600 | 99400 | 99500 | 99600 | 99400 | 1671 |
| 543 | 20250108 | 093000 | 15180891900 | 99600 | 99500 | 99600 | 99500 | 3068 |
| 544 | 20250108 | 092900 | 14875609200 | 99500 | 99600 | 99700 | 99500 | 1386 |
| 545 | 20250108 | 092800 | 14737567300 | 99600 | 99700 | 99800 | 99500 | 4506 |
| 546 | 20250108 | 092700 | 14288693400 | 99700 | 99700 | 99900 | 99700 | 3733 |
| 547 | 20250108 | 092600 | 13916321700 | 99800 | 100000 | 100000 | 99700 | 4033 |
| 548 | 20250108 | 092500 | 13513694000 | 99900 | 100100 | 100200 | 99900 | 2767 |
| 549 | 20250108 | 092400 | 13236788600 | 100100 | 99900 | 100200 | 99800 | 6249 |
| 550 | 20250108 | 092300 | 12611619300 | 99900 | 99900 | 99900 | 99800 | 1337 |
| 551 | 20250108 | 092200 | 12478059600 | 99900 | 99800 | 99900 | 99800 | 1032 |
| 552 | 20250108 | 092100 | 12374983300 | 99800 | 99900 | 99900 | 99800 | 976 |
| 553 | 20250108 | 092000 | 12277553600 | 99800 | 99900 | 100200 | 99800 | 5433 |
| 554 | 20250108 | 091900 | 11734276200 | 99900 | 100000 | 100100 | 99900 | 3140 |
| 555 | 20250108 | 091800 | 11420295900 | 100000 | 100100 | 100200 | 100000 | 3849 |
| 556 | 20250108 | 091700 | 11034990100 | 100100 | 99800 | 100200 | 99800 | 13184 |
| 557 | 20250108 | 091600 | 9716355400 | 99800 | 99800 | 99900 | 99800 | 874 |
| 558 | 20250108 | 091500 | 9629083600 | 99800 | 99900 | 99900 | 99800 | 734 |
| 559 | 20250108 | 091400 | 9555772400 | 99900 | 99700 | 99900 | 99700 | 2804 |
| 560 | 20250108 | 091300 | 9275846000 | 99800 | 99600 | 100000 | 99600 | 7290 |
| 561 | 20250108 | 091200 | 8548459700 | 99600 | 99600 | 99700 | 99600 | 744 |
| 562 | 20250108 | 091100 | 8474335100 | 99700 | 99600 | 99700 | 99600 | 913 |
| 563 | 20250108 | 091000 | 8383363400 | 99600 | 99700 | 99700 | 99600 | 2038 |
| 564 | 20250108 | 090900 | 8180320300 | 99700 | 99800 | 99800 | 99600 | 2169 |
| 565 | 20250108 | 090800 | 7964251200 | 99700 | 99500 | 99900 | 99500 | 5364 |
| 566 | 20250108 | 090700 | 7429301200 | 99600 | 99900 | 99900 | 99500 | 4680 |
| 567 | 20250108 | 090600 | 6962863300 | 99800 | 100000 | 100000 | 99800 | 4663 |
| 568 | 20250108 | 090500 | 6497240400 | 99900 | 100000 | 100100 | 99800 | 5813 |
| 569 | 20250108 | 090400 | 5916188400 | 100000 | 100100 | 100100 | 100000 | 2632 |
| 570 | 20250108 | 090300 | 5652973400 | 100000 | 99800 | 100100 | 99700 | 8838 |
| 571 | 20250108 | 090200 | 4769789400 | 99900 | 100200 | 100200 | 99800 | 7233 |
| 572 | 20250108 | 090100 | 4046215000 | 100100 | 99500 | 100300 | 99500 | 22329 |
| 573 | 20250108 | 090000 | 1815329100 | 99500 | 99000 | 99700 | 98900 | 17862 |