33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 183000 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 86130 |
| 3 | 20250116 | 182900 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 4 | 20250116 | 182800 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 5 | 20250116 | 182700 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 6 | 20250116 | 182600 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 7 | 20250116 | 182500 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 8 | 20250116 | 182400 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 9 | 20250116 | 182300 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 10 | 20250116 | 182200 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 11 | 20250116 | 182100 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 12 | 20250116 | 182000 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 13 | 20250116 | 181900 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 14 | 20250116 | 181800 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 15 | 20250116 | 181700 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 16 | 20250116 | 181600 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 17 | 20250116 | 181500 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 18 | 20250116 | 181400 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 19 | 20250116 | 181300 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 20 | 20250116 | 181200 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 21 | 20250116 | 181100 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 22 | 20250116 | 181000 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 23 | 20250116 | 180900 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 24 | 20250116 | 180800 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 25 | 20250116 | 180700 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 26 | 20250116 | 180600 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 27 | 20250116 | 180500 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 28 | 20250116 | 180400 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 29 | 20250116 | 180300 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 30 | 20250116 | 180200 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 31 | 20250116 | 180100 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 32 | 20250116 | 180000 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 86130 |
| 33 | 20250116 | 175900 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 34 | 20250116 | 175800 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 35 | 20250116 | 175700 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 36 | 20250116 | 175600 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 37 | 20250116 | 175500 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 38 | 20250116 | 175400 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 39 | 20250116 | 175300 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 40 | 20250116 | 175200 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 41 | 20250116 | 175100 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 42 | 20250116 | 175000 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 43 | 20250116 | 174900 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 44 | 20250116 | 174800 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 45 | 20250116 | 174700 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 46 | 20250116 | 174600 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 47 | 20250116 | 174500 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 48 | 20250116 | 174400 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 49 | 20250116 | 174300 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 50 | 20250116 | 174200 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 51 | 20250116 | 174100 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 52 | 20250116 | 174000 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 53 | 20250116 | 173900 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 54 | 20250116 | 173800 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 55 | 20250116 | 173700 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 56 | 20250116 | 173600 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 57 | 20250116 | 173500 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 58 | 20250116 | 173400 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 59 | 20250116 | 173300 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 60 | 20250116 | 173200 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 61 | 20250116 | 173100 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 62 | 20250116 | 173000 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 86130 |
| 63 | 20250116 | 172900 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 64 | 20250116 | 172800 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 65 | 20250116 | 172700 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 66 | 20250116 | 172600 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 67 | 20250116 | 172500 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 68 | 20250116 | 172400 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 69 | 20250116 | 172300 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 70 | 20250116 | 172200 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 71 | 20250116 | 172100 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 72 | 20250116 | 172000 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 73 | 20250116 | 171900 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 74 | 20250116 | 171800 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 75 | 20250116 | 171700 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 76 | 20250116 | 171600 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 77 | 20250116 | 171500 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 78 | 20250116 | 171400 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 79 | 20250116 | 171300 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 80 | 20250116 | 171200 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 81 | 20250116 | 171100 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 82 | 20250116 | 171000 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 83 | 20250116 | 170900 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 84 | 20250116 | 170800 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 85 | 20250116 | 170700 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 86 | 20250116 | 170600 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 87 | 20250116 | 170500 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 88 | 20250116 | 170400 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 89 | 20250116 | 170300 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 90 | 20250116 | 170200 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 91 | 20250116 | 170100 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 92 | 20250116 | 170000 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 86130 |
| 93 | 20250116 | 165900 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 94 | 20250116 | 165800 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 95 | 20250116 | 165700 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 96 | 20250116 | 165600 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 97 | 20250116 | 165500 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 98 | 20250116 | 165400 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 99 | 20250116 | 165300 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 100 | 20250116 | 165200 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 101 | 20250116 | 165100 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 102 | 20250116 | 165000 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 103 | 20250116 | 164900 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 104 | 20250116 | 164800 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 105 | 20250116 | 164700 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 106 | 20250116 | 164600 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 107 | 20250116 | 164500 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 108 | 20250116 | 164400 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 109 | 20250116 | 164300 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 110 | 20250116 | 164200 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 111 | 20250116 | 164100 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 112 | 20250116 | 164000 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 113 | 20250116 | 163900 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 114 | 20250116 | 163800 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 115 | 20250116 | 163700 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 116 | 20250116 | 163600 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 117 | 20250116 | 163500 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 118 | 20250116 | 163400 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 119 | 20250116 | 163300 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 120 | 20250116 | 163200 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 121 | 20250116 | 163100 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 122 | 20250116 | 163000 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 86130 |
| 123 | 20250116 | 162900 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 124 | 20250116 | 162800 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 125 | 20250116 | 162700 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 126 | 20250116 | 162600 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 127 | 20250116 | 162500 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 128 | 20250116 | 162400 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 129 | 20250116 | 162300 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 130 | 20250116 | 162200 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 131 | 20250116 | 162100 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 132 | 20250116 | 162000 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 133 | 20250116 | 161900 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 134 | 20250116 | 161800 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 135 | 20250116 | 161700 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 136 | 20250116 | 161600 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 137 | 20250116 | 161500 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 138 | 20250116 | 161400 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 139 | 20250116 | 161300 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 140 | 20250116 | 161200 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 141 | 20250116 | 161100 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 142 | 20250116 | 161000 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 143 | 20250116 | 160900 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 144 | 20250116 | 160800 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 145 | 20250116 | 160700 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 146 | 20250116 | 160600 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 147 | 20250116 | 160500 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 148 | 20250116 | 160400 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 149 | 20250116 | 160300 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 150 | 20250116 | 160200 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 151 | 20250116 | 160100 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 152 | 20250116 | 160000 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 86130 |
| 153 | 20250116 | 155900 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 154 | 20250116 | 155800 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 155 | 20250116 | 155700 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 156 | 20250116 | 155600 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 157 | 20250116 | 155500 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 158 | 20250116 | 155400 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 159 | 20250116 | 155300 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 160 | 20250116 | 155200 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 161 | 20250116 | 155100 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 162 | 20250116 | 155000 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 163 | 20250116 | 154900 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 164 | 20250116 | 154800 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 165 | 20250116 | 154700 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 166 | 20250116 | 154600 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 167 | 20250116 | 154500 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 168 | 20250116 | 154400 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 169 | 20250116 | 154300 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 170 | 20250116 | 154200 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 171 | 20250116 | 154100 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 172 | 20250116 | 154000 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 173 | 20250116 | 153900 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 174 | 20250116 | 153800 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 175 | 20250116 | 153700 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 176 | 20250116 | 153600 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 177 | 20250116 | 153500 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 178 | 20250116 | 153400 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 179 | 20250116 | 153300 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 180 | 20250116 | 153200 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 181 | 20250116 | 153100 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 182 | 20250116 | 153000 | 67388030500 | 103400 | 103400 | 103400 | 103400 | 172260 |
| 183 | 20250116 | 152900 | 58482188500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 184 | 20250116 | 152800 | 58482188500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 185 | 20250116 | 152700 | 58482188500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 186 | 20250116 | 152600 | 58482188500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 187 | 20250116 | 152500 | 58482188500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 188 | 20250116 | 152400 | 58482188500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 189 | 20250116 | 152300 | 58482188500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 190 | 20250116 | 152200 | 58482188500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 191 | 20250116 | 152100 | 58482188500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 192 | 20250116 | 152000 | 58482188500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 193 | 20250116 | 151900 | 58482188500 | 103500 | 103500 | 103500 | 103300 | 2575 |
| 194 | 20250116 | 151800 | 58215958000 | 103400 | 103300 | 103500 | 103300 | 1504 |
| 195 | 20250116 | 151700 | 58060401500 | 103300 | 103300 | 103500 | 103300 | 3405 |
| 196 | 20250116 | 151600 | 57708315900 | 103400 | 103300 | 103400 | 103300 | 757 |
| 197 | 20250116 | 151500 | 57630075000 | 103300 | 103400 | 103500 | 103300 | 2501 |
| 198 | 20250116 | 151400 | 57371484000 | 103500 | 103300 | 103500 | 103300 | 6160 |
| 199 | 20250116 | 151300 | 56734606000 | 103300 | 103300 | 103400 | 103300 | 1232 |
| 200 | 20250116 | 151200 | 56607303500 | 103300 | 103300 | 103400 | 103300 | 871 |
| 201 | 20250116 | 151100 | 56517310600 | 103400 | 103300 | 103400 | 103300 | 696 |
| 202 | 20250116 | 151000 | 56445397200 | 103300 | 103400 | 103400 | 103300 | 885 |
| 203 | 20250116 | 150900 | 56353948300 | 103400 | 103300 | 103400 | 103200 | 2231 |
| 204 | 20250116 | 150800 | 56123411800 | 103200 | 103200 | 103300 | 103200 | 520 |
| 205 | 20250116 | 150700 | 56069729100 | 103300 | 103300 | 103300 | 103200 | 1022 |
| 206 | 20250116 | 150600 | 55964202300 | 103300 | 103400 | 103400 | 103200 | 1648 |
| 207 | 20250116 | 150500 | 55793996400 | 103400 | 103300 | 103400 | 103300 | 1061 |
| 208 | 20250116 | 150400 | 55684333500 | 103300 | 103300 | 103400 | 103300 | 1186 |
| 209 | 20250116 | 150300 | 55561785200 | 103400 | 103400 | 103400 | 103300 | 811 |
| 210 | 20250116 | 150200 | 55477986100 | 103400 | 103200 | 103500 | 103100 | 4691 |
| 211 | 20250116 | 150100 | 54993340500 | 103200 | 103100 | 103200 | 103100 | 2459 |
| 212 | 20250116 | 150000 | 54739645000 | 103100 | 103200 | 103200 | 103100 | 1101 |
| 213 | 20250116 | 145900 | 54626090600 | 103100 | 103100 | 103200 | 103100 | 708 |
| 214 | 20250116 | 145800 | 54553070500 | 103200 | 103000 | 103200 | 103000 | 2286 |
| 215 | 20250116 | 145700 | 54317343200 | 103000 | 103100 | 103100 | 103000 | 3584 |
| 216 | 20250116 | 145600 | 53947909100 | 103000 | 103100 | 103100 | 103000 | 2306 |
| 217 | 20250116 | 145500 | 53710300800 | 103000 | 103000 | 103100 | 103000 | 991 |
| 218 | 20250116 | 145400 | 53608203400 | 103100 | 103000 | 103100 | 103000 | 1156 |
| 219 | 20250116 | 145300 | 53489100700 | 103100 | 103100 | 103100 | 103000 | 1929 |
| 220 | 20250116 | 145200 | 53290267600 | 103100 | 103100 | 103200 | 103100 | 1305 |
| 221 | 20250116 | 145100 | 53155656300 | 103200 | 103200 | 103200 | 103100 | 1125 |
| 222 | 20250116 | 145000 | 53039654600 | 103200 | 103100 | 103200 | 103100 | 632 |
| 223 | 20250116 | 144900 | 52974472900 | 103100 | 103100 | 103200 | 103100 | 530 |
| 224 | 20250116 | 144800 | 52919816400 | 103200 | 103200 | 103300 | 103100 | 4119 |
| 225 | 20250116 | 144700 | 52494779700 | 103300 | 103200 | 103300 | 103200 | 859 |
| 226 | 20250116 | 144600 | 52406103300 | 103300 | 103200 | 103300 | 103200 | 1299 |
| 227 | 20250116 | 144500 | 52272014500 | 103200 | 103300 | 103300 | 103200 | 862 |
| 228 | 20250116 | 144400 | 52183040600 | 103300 | 103200 | 103300 | 103200 | 690 |
| 229 | 20250116 | 144300 | 52111796100 | 103300 | 103300 | 103300 | 103200 | 492 |
| 230 | 20250116 | 144200 | 52061009700 | 103300 | 103000 | 103300 | 103000 | 4888 |
| 231 | 20250116 | 144100 | 51556941000 | 103000 | 103100 | 103100 | 103000 | 1316 |
| 232 | 20250116 | 144000 | 51421300100 | 103000 | 103000 | 103100 | 103000 | 860 |
| 233 | 20250116 | 143900 | 51332687800 | 103000 | 103000 | 103100 | 103000 | 2461 |
| 234 | 20250116 | 143800 | 51079050500 | 103000 | 103100 | 103100 | 103000 | 4433 |
| 235 | 20250116 | 143700 | 50622349100 | 103100 | 103000 | 103100 | 103000 | 1918 |
| 236 | 20250116 | 143600 | 50424774500 | 103100 | 103100 | 103200 | 103000 | 937 |
| 237 | 20250116 | 143500 | 50328202900 | 103100 | 103100 | 103200 | 103000 | 7893 |
| 238 | 20250116 | 143400 | 49514400500 | 103200 | 103200 | 103200 | 103100 | 1642 |
| 239 | 20250116 | 143300 | 49345056800 | 103200 | 103100 | 103200 | 103100 | 1341 |
| 240 | 20250116 | 143200 | 49206740700 | 103200 | 103100 | 103200 | 103100 | 1339 |
| 241 | 20250116 | 143100 | 49068627400 | 103200 | 103100 | 103200 | 103100 | 1186 |
| 242 | 20250116 | 143000 | 48946276900 | 103100 | 103200 | 103200 | 103100 | 1362 |
| 243 | 20250116 | 142900 | 48805796500 | 103100 | 103100 | 103200 | 103100 | 695 |
| 244 | 20250116 | 142800 | 48734130900 | 103100 | 103200 | 103200 | 103100 | 1701 |
| 245 | 20250116 | 142700 | 48558651400 | 103200 | 103200 | 103200 | 103100 | 1182 |
| 246 | 20250116 | 142600 | 48436736000 | 103100 | 103100 | 103200 | 103100 | 1098 |
| 247 | 20250116 | 142500 | 48323466800 | 103100 | 103100 | 103200 | 103100 | 2160 |
| 248 | 20250116 | 142400 | 48100647800 | 103200 | 103100 | 103300 | 103100 | 1476 |
| 249 | 20250116 | 142300 | 47948365700 | 103200 | 103100 | 103300 | 103100 | 1868 |
| 250 | 20250116 | 142200 | 47755651600 | 103200 | 103200 | 103200 | 103100 | 1152 |
| 251 | 20250116 | 142100 | 47636814400 | 103100 | 103100 | 103200 | 103100 | 1800 |
| 252 | 20250116 | 142000 | 47451138700 | 103100 | 103200 | 103200 | 103100 | 694 |
| 253 | 20250116 | 141900 | 47379571400 | 103200 | 103200 | 103200 | 103100 | 951 |
| 254 | 20250116 | 141800 | 47281467900 | 103100 | 103200 | 103300 | 103100 | 2008 |
| 255 | 20250116 | 141700 | 47074353900 | 103200 | 103300 | 103300 | 103200 | 1322 |
| 256 | 20250116 | 141600 | 46937907500 | 103300 | 103300 | 103300 | 103200 | 1312 |
| 257 | 20250116 | 141500 | 46802491700 | 103200 | 103200 | 103300 | 103200 | 337 |
| 258 | 20250116 | 141400 | 46767704600 | 103200 | 103200 | 103300 | 103200 | 402 |
| 259 | 20250116 | 141300 | 46726204900 | 103200 | 103200 | 103300 | 103200 | 1823 |
| 260 | 20250116 | 141200 | 46538060000 | 103200 | 103200 | 103300 | 103200 | 1472 |
| 261 | 20250116 | 141100 | 46386098100 | 103200 | 103300 | 103300 | 103200 | 770 |
| 262 | 20250116 | 141000 | 46306577500 | 103300 | 103300 | 103300 | 103200 | 1753 |
| 263 | 20250116 | 140900 | 46125617900 | 103200 | 103300 | 103400 | 103200 | 970 |
| 264 | 20250116 | 140800 | 46025462800 | 103300 | 103200 | 103300 | 103200 | 4525 |
| 265 | 20250116 | 140700 | 45558285200 | 103300 | 103300 | 103300 | 103200 | 2658 |
| 266 | 20250116 | 140600 | 45283880100 | 103300 | 103400 | 103400 | 103200 | 1740 |
| 267 | 20250116 | 140500 | 45104160300 | 103300 | 103400 | 103400 | 103300 | 3138 |
| 268 | 20250116 | 140400 | 44779983500 | 103300 | 103300 | 103500 | 103300 | 1617 |
| 269 | 20250116 | 140300 | 44612780500 | 103300 | 103300 | 103400 | 103300 | 1471 |
| 270 | 20250116 | 140200 | 44460719800 | 103400 | 103400 | 103400 | 103300 | 1328 |
| 271 | 20250116 | 140100 | 44323471400 | 103300 | 103400 | 103400 | 103300 | 1662 |
| 272 | 20250116 | 140000 | 44151693800 | 103400 | 103400 | 103500 | 103300 | 2435 |
| 273 | 20250116 | 135900 | 43899896500 | 103400 | 103500 | 103500 | 103400 | 280 |
| 274 | 20250116 | 135800 | 43870932700 | 103500 | 103400 | 103500 | 103400 | 699 |
| 275 | 20250116 | 135700 | 43798602700 | 103400 | 103400 | 103500 | 103400 | 1208 |
| 276 | 20250116 | 135600 | 43673639900 | 103400 | 103500 | 103500 | 103400 | 302 |
| 277 | 20250116 | 135500 | 43642401200 | 103400 | 103500 | 103500 | 103400 | 1005 |
| 278 | 20250116 | 135400 | 43538408000 | 103500 | 103500 | 103500 | 103400 | 371 |
| 279 | 20250116 | 135300 | 43500030900 | 103400 | 103400 | 103500 | 103400 | 295 |
| 280 | 20250116 | 135200 | 43469511500 | 103500 | 103500 | 103500 | 103400 | 334 |
| 281 | 20250116 | 135100 | 43434949000 | 103400 | 103400 | 103500 | 103400 | 437 |
| 282 | 20250116 | 135000 | 43389745400 | 103400 | 103400 | 103500 | 103400 | 483 |
| 283 | 20250116 | 134900 | 43339764700 | 103400 | 103400 | 103500 | 103400 | 546 |
| 284 | 20250116 | 134800 | 43283288500 | 103500 | 103400 | 103500 | 103300 | 3240 |
| 285 | 20250116 | 134700 | 42948229500 | 103400 | 103300 | 103400 | 103300 | 337 |
| 286 | 20250116 | 134600 | 42913397000 | 103400 | 103300 | 103500 | 103300 | 1254 |
| 287 | 20250116 | 134500 | 42783769500 | 103300 | 103300 | 103400 | 103300 | 1551 |
| 288 | 20250116 | 134400 | 42623439300 | 103400 | 103300 | 103400 | 103300 | 310 |
| 289 | 20250116 | 134300 | 42591398900 | 103400 | 103400 | 103400 | 103300 | 809 |
| 290 | 20250116 | 134200 | 42507779300 | 103300 | 103400 | 103400 | 103300 | 1047 |
| 291 | 20250116 | 134100 | 42399594800 | 103400 | 103400 | 103400 | 103300 | 214 |
| 292 | 20250116 | 134000 | 42377471500 | 103400 | 103400 | 103400 | 103300 | 783 |
| 293 | 20250116 | 133900 | 42296516300 | 103400 | 103400 | 103400 | 103300 | 593 |
| 294 | 20250116 | 133800 | 42235219800 | 103400 | 103400 | 103400 | 103300 | 391 |
| 295 | 20250116 | 133700 | 42194798900 | 103400 | 103400 | 103400 | 103300 | 492 |
| 296 | 20250116 | 133600 | 42143932600 | 103400 | 103400 | 103400 | 103300 | 856 |
| 297 | 20250116 | 133500 | 42055452500 | 103300 | 103300 | 103400 | 103300 | 882 |
| 298 | 20250116 | 133400 | 41964282100 | 103300 | 103300 | 103400 | 103200 | 3196 |
| 299 | 20250116 | 133300 | 41634093500 | 103300 | 103300 | 103300 | 103200 | 592 |
| 300 | 20250116 | 133200 | 41572965700 | 103300 | 103200 | 103300 | 103200 | 221 |
| 301 | 20250116 | 133100 | 41550148200 | 103200 | 103300 | 103300 | 103200 | 917 |
| 302 | 20250116 | 133000 | 41455464400 | 103200 | 103300 | 103300 | 103200 | 1083 |
| 303 | 20250116 | 132900 | 41343621900 | 103200 | 103300 | 103300 | 103200 | 570 |
| 304 | 20250116 | 132800 | 41284788000 | 103200 | 103200 | 103300 | 103200 | 229 |
| 305 | 20250116 | 132700 | 41261148000 | 103200 | 103200 | 103300 | 103200 | 1723 |
| 306 | 20250116 | 132600 | 41083276500 | 103200 | 103200 | 103300 | 103200 | 283 |
| 307 | 20250116 | 132500 | 41054060300 | 103200 | 103200 | 103300 | 103200 | 232 |
| 308 | 20250116 | 132400 | 41030110200 | 103300 | 103200 | 103300 | 103200 | 393 |
| 309 | 20250116 | 132300 | 40989542000 | 103300 | 103200 | 103300 | 103200 | 205 |
| 310 | 20250116 | 132200 | 40968379200 | 103200 | 103300 | 103300 | 103200 | 740 |
| 311 | 20250116 | 132100 | 40891968700 | 103300 | 103200 | 103300 | 103200 | 711 |
| 312 | 20250116 | 132000 | 40818561800 | 103200 | 103200 | 103300 | 103200 | 584 |
| 313 | 20250116 | 131900 | 40758249400 | 103300 | 103200 | 103300 | 103200 | 364 |
| 314 | 20250116 | 131800 | 40720679300 | 103200 | 103300 | 103300 | 103200 | 283 |
| 315 | 20250116 | 131700 | 40691466500 | 103300 | 103200 | 103300 | 103200 | 644 |
| 316 | 20250116 | 131600 | 40624983000 | 103200 | 103300 | 103300 | 103200 | 97 |
| 317 | 20250116 | 131500 | 40614967300 | 103200 | 103200 | 103300 | 103200 | 249 |
| 318 | 20250116 | 131400 | 40589270200 | 103300 | 103200 | 103300 | 103100 | 3221 |
| 319 | 20250116 | 131300 | 40256832800 | 103200 | 103200 | 103300 | 103200 | 139 |
| 320 | 20250116 | 131200 | 40242482200 | 103300 | 103200 | 103300 | 103200 | 282 |
| 321 | 20250116 | 131100 | 40213370100 | 103200 | 103200 | 103300 | 103100 | 359 |
| 322 | 20250116 | 131000 | 40176302100 | 103200 | 103200 | 103200 | 103100 | 4377 |
| 323 | 20250116 | 130900 | 39724754000 | 103200 | 103100 | 103200 | 103100 | 328 |
| 324 | 20250116 | 130800 | 39690921800 | 103200 | 103200 | 103200 | 103100 | 321 |
| 325 | 20250116 | 130700 | 39657801800 | 103200 | 103100 | 103200 | 103100 | 320 |
| 326 | 20250116 | 130600 | 39624790400 | 103200 | 103300 | 103300 | 103100 | 3298 |
| 327 | 20250116 | 130500 | 39284457000 | 103300 | 103300 | 103300 | 103200 | 1465 |
| 328 | 20250116 | 130400 | 39133226900 | 103200 | 103300 | 103300 | 103200 | 2384 |
| 329 | 20250116 | 130300 | 38887127400 | 103200 | 103300 | 103300 | 103200 | 283 |
| 330 | 20250116 | 130200 | 38857918200 | 103200 | 103200 | 103300 | 103200 | 421 |
| 331 | 20250116 | 130100 | 38814460400 | 103300 | 103200 | 103300 | 103200 | 817 |
| 332 | 20250116 | 130000 | 38730136700 | 103200 | 103200 | 103300 | 103200 | 1299 |
| 333 | 20250116 | 125900 | 38596078500 | 103200 | 103300 | 103300 | 103200 | 213 |
| 334 | 20250116 | 125800 | 38574081800 | 103200 | 103200 | 103300 | 103200 | 541 |
| 335 | 20250116 | 125700 | 38518242800 | 103200 | 103100 | 103300 | 103100 | 422 |
| 336 | 20250116 | 125600 | 38474700200 | 103200 | 103200 | 103200 | 103100 | 434 |
| 337 | 20250116 | 125500 | 38429917200 | 103100 | 103200 | 103200 | 103100 | 260 |
| 338 | 20250116 | 125400 | 38403087700 | 103200 | 103200 | 103300 | 103100 | 1626 |
| 339 | 20250116 | 125300 | 38235294900 | 103200 | 103200 | 103200 | 103100 | 1045 |
| 340 | 20250116 | 125200 | 38127494500 | 103200 | 103200 | 103200 | 103100 | 229 |
| 341 | 20250116 | 125100 | 38103873800 | 103100 | 103200 | 103200 | 103100 | 1840 |
| 342 | 20250116 | 125000 | 37914000400 | 103200 | 103200 | 103300 | 103200 | 167 |
| 343 | 20250116 | 124900 | 37896761200 | 103100 | 103100 | 103200 | 103100 | 1131 |
| 344 | 20250116 | 124800 | 37780049300 | 103200 | 103200 | 103300 | 103100 | 1275 |
| 345 | 20250116 | 124700 | 37648467700 | 103300 | 103200 | 103300 | 103200 | 1175 |
| 346 | 20250116 | 124600 | 37527201700 | 103300 | 103200 | 103400 | 103200 | 5260 |
| 347 | 20250116 | 124500 | 36984214800 | 103200 | 103200 | 103300 | 103200 | 475 |
| 348 | 20250116 | 124400 | 36935163800 | 103200 | 103200 | 103300 | 103200 | 1490 |
| 349 | 20250116 | 124300 | 36781270400 | 103200 | 103300 | 103400 | 103200 | 444 |
| 350 | 20250116 | 124200 | 36735413700 | 103300 | 103400 | 103400 | 103300 | 703 |
| 351 | 20250116 | 124100 | 36662790200 | 103400 | 103400 | 103400 | 103300 | 683 |
| 352 | 20250116 | 124000 | 36592233500 | 103400 | 103400 | 103400 | 103300 | 1123 |
| 353 | 20250116 | 123900 | 36476221800 | 103400 | 103300 | 103400 | 103300 | 4035 |
| 354 | 20250116 | 123800 | 36059299500 | 103300 | 103400 | 103400 | 103300 | 288 |
| 355 | 20250116 | 123700 | 36029543200 | 103400 | 103400 | 103400 | 103300 | 617 |
| 356 | 20250116 | 123600 | 35965757300 | 103400 | 103300 | 103400 | 103300 | 1708 |
| 357 | 20250116 | 123500 | 35789234700 | 103300 | 103400 | 103400 | 103300 | 969 |
| 358 | 20250116 | 123400 | 35689131700 | 103400 | 103300 | 103400 | 103300 | 789 |
| 359 | 20250116 | 123300 | 35607600500 | 103400 | 103300 | 103400 | 103300 | 159 |
| 360 | 20250116 | 123200 | 35591174400 | 103300 | 103300 | 103400 | 103300 | 269 |
| 361 | 20250116 | 123100 | 35563373400 | 103300 | 103400 | 103500 | 103300 | 378 |
| 362 | 20250116 | 123000 | 35524299700 | 103400 | 103400 | 103500 | 103400 | 4039 |
| 363 | 20250116 | 122900 | 35106659200 | 103400 | 103500 | 103500 | 103400 | 487 |
| 364 | 20250116 | 122800 | 35056292600 | 103400 | 103400 | 103500 | 103400 | 469 |
| 365 | 20250116 | 122700 | 35007765400 | 103400 | 103400 | 103500 | 103400 | 684 |
| 366 | 20250116 | 122600 | 34937036000 | 103400 | 103400 | 103500 | 103400 | 329 |
| 367 | 20250116 | 122500 | 34903011900 | 103400 | 103500 | 103500 | 103400 | 753 |
| 368 | 20250116 | 122400 | 34825122800 | 103400 | 103500 | 103500 | 103400 | 249 |
| 369 | 20250116 | 122300 | 34799368700 | 103400 | 103500 | 103500 | 103400 | 290 |
| 370 | 20250116 | 122200 | 34769373900 | 103400 | 103400 | 103500 | 103400 | 351 |
| 371 | 20250116 | 122100 | 34733069300 | 103400 | 103400 | 103500 | 103400 | 323 |
| 372 | 20250116 | 122000 | 34699668500 | 103400 | 103400 | 103500 | 103400 | 815 |
| 373 | 20250116 | 121900 | 34615389300 | 103400 | 103500 | 103500 | 103400 | 809 |
| 374 | 20250116 | 121800 | 34531724800 | 103400 | 103400 | 103500 | 103400 | 347 |
| 375 | 20250116 | 121700 | 34495839100 | 103400 | 103400 | 103500 | 103400 | 92 |
| 376 | 20250116 | 121600 | 34486322900 | 103400 | 103400 | 103500 | 103300 | 455 |
| 377 | 20250116 | 121500 | 34439280900 | 103400 | 103400 | 103400 | 103300 | 742 |
| 378 | 20250116 | 121400 | 34362571600 | 103400 | 103300 | 103400 | 103300 | 369 |
| 379 | 20250116 | 121300 | 34324423600 | 103300 | 103400 | 103400 | 103300 | 2293 |
| 380 | 20250116 | 121200 | 34087459000 | 103400 | 103500 | 103500 | 103400 | 209 |
| 381 | 20250116 | 121100 | 34065839200 | 103500 | 103400 | 103500 | 103300 | 905 |
| 382 | 20250116 | 121000 | 33972260800 | 103400 | 103300 | 103400 | 103300 | 2962 |
| 383 | 20250116 | 120900 | 33665998000 | 103300 | 103300 | 103400 | 103300 | 410 |
| 384 | 20250116 | 120800 | 33623627600 | 103400 | 103400 | 103400 | 103300 | 244 |
| 385 | 20250116 | 120700 | 33598417200 | 103300 | 103400 | 103400 | 103300 | 313 |
| 386 | 20250116 | 120600 | 33566072300 | 103400 | 103300 | 103400 | 103300 | 646 |
| 387 | 20250116 | 120500 | 33499332600 | 103400 | 103300 | 103400 | 103300 | 293 |
| 388 | 20250116 | 120400 | 33469045000 | 103300 | 103300 | 103400 | 103300 | 453 |
| 389 | 20250116 | 120300 | 33422220200 | 103300 | 103400 | 103400 | 103300 | 319 |
| 390 | 20250116 | 120200 | 33389247100 | 103300 | 103300 | 103400 | 103200 | 1969 |
| 391 | 20250116 | 120100 | 33185806600 | 103300 | 103300 | 103300 | 103200 | 414 |
| 392 | 20250116 | 120000 | 33143048700 | 103300 | 103300 | 103400 | 103200 | 956 |
| 393 | 20250116 | 115900 | 33044298800 | 103400 | 103200 | 103400 | 103200 | 213 |
| 394 | 20250116 | 115800 | 33022294700 | 103300 | 103300 | 103300 | 103200 | 263 |
| 395 | 20250116 | 115700 | 32995128700 | 103300 | 103200 | 103300 | 103200 | 557 |
| 396 | 20250116 | 115600 | 32937604200 | 103300 | 103200 | 103300 | 103100 | 667 |
| 397 | 20250116 | 115500 | 32868739000 | 103200 | 103200 | 103200 | 103100 | 546 |
| 398 | 20250116 | 115400 | 32812396900 | 103200 | 103200 | 103200 | 103100 | 437 |
| 399 | 20250116 | 115300 | 32767318100 | 103200 | 103300 | 103300 | 103200 | 669 |
| 400 | 20250116 | 115200 | 32698269900 | 103300 | 103200 | 103300 | 103200 | 116 |
| 401 | 20250116 | 115100 | 32686298400 | 103200 | 103100 | 103400 | 103100 | 2771 |
| 402 | 20250116 | 115000 | 32400307300 | 103200 | 103200 | 103400 | 103100 | 436 |
| 403 | 20250116 | 114900 | 32355317400 | 103400 | 103100 | 103400 | 103100 | 4092 |
| 404 | 20250116 | 114800 | 31932942300 | 103100 | 103200 | 103300 | 103100 | 6604 |
| 405 | 20250116 | 114700 | 31251357100 | 103200 | 103200 | 103300 | 103200 | 649 |
| 406 | 20250116 | 114600 | 31184360800 | 103200 | 103200 | 103300 | 103200 | 175 |
| 407 | 20250116 | 114500 | 31166298300 | 103200 | 103300 | 103400 | 103200 | 2105 |
| 408 | 20250116 | 114400 | 30948850600 | 103300 | 103300 | 103400 | 103300 | 423 |
| 409 | 20250116 | 114300 | 30905143900 | 103300 | 103300 | 103400 | 103300 | 316 |
| 410 | 20250116 | 114200 | 30872486500 | 103300 | 103400 | 103400 | 103300 | 596 |
| 411 | 20250116 | 114100 | 30810888300 | 103400 | 103400 | 103400 | 103300 | 311 |
| 412 | 20250116 | 114000 | 30778746300 | 103300 | 103300 | 103400 | 103300 | 506 |
| 413 | 20250116 | 113900 | 30726458600 | 103400 | 103300 | 103400 | 103300 | 500 |
| 414 | 20250116 | 113800 | 30674774200 | 103300 | 103300 | 103400 | 103300 | 156 |
| 415 | 20250116 | 113700 | 30658655800 | 103300 | 103400 | 103400 | 103300 | 718 |
| 416 | 20250116 | 113600 | 30584426900 | 103300 | 103300 | 103400 | 103200 | 576 |
| 417 | 20250116 | 113500 | 30524915800 | 103200 | 103200 | 103300 | 103200 | 1064 |
| 418 | 20250116 | 113400 | 30415018700 | 103300 | 103100 | 103300 | 103100 | 1417 |
| 419 | 20250116 | 113300 | 30268680000 | 103200 | 103100 | 103200 | 103100 | 2251 |
| 420 | 20250116 | 113200 | 30036394800 | 103200 | 103100 | 103200 | 103100 | 385 |
| 421 | 20250116 | 113100 | 29996682000 | 103100 | 103100 | 103200 | 103100 | 258 |
| 422 | 20250116 | 113000 | 29970074100 | 103100 | 103100 | 103200 | 103100 | 392 |
| 423 | 20250116 | 112900 | 29929643400 | 103100 | 103100 | 103200 | 103100 | 456 |
| 424 | 20250116 | 112800 | 29882604800 | 103200 | 103100 | 103200 | 103100 | 455 |
| 425 | 20250116 | 112700 | 29835670300 | 103100 | 103200 | 103200 | 103100 | 443 |
| 426 | 20250116 | 112600 | 29789985400 | 103200 | 103200 | 103200 | 103100 | 392 |
| 427 | 20250116 | 112500 | 29749561500 | 103100 | 103100 | 103200 | 103100 | 410 |
| 428 | 20250116 | 112400 | 29707265500 | 103200 | 103200 | 103300 | 103100 | 865 |
| 429 | 20250116 | 112300 | 29618001000 | 103200 | 103300 | 103300 | 103200 | 291 |
| 430 | 20250116 | 112200 | 29587962500 | 103200 | 103200 | 103300 | 103200 | 159 |
| 431 | 20250116 | 112100 | 29571548800 | 103300 | 103000 | 103300 | 103000 | 3334 |
| 432 | 20250116 | 112000 | 29227583400 | 103100 | 103100 | 103200 | 103000 | 3836 |
| 433 | 20250116 | 111900 | 28832093600 | 103100 | 103200 | 103200 | 103100 | 512 |
| 434 | 20250116 | 111800 | 28779294300 | 103100 | 103100 | 103200 | 103100 | 1005 |
| 435 | 20250116 | 111700 | 28675669500 | 103100 | 103100 | 103200 | 103100 | 575 |
| 436 | 20250116 | 111600 | 28616377100 | 103200 | 103200 | 103200 | 103100 | 498 |
| 437 | 20250116 | 111500 | 28565027200 | 103100 | 103100 | 103200 | 103100 | 891 |
| 438 | 20250116 | 111400 | 28473156400 | 103200 | 103200 | 103200 | 103100 | 425 |
| 439 | 20250116 | 111300 | 28429334600 | 103100 | 103100 | 103200 | 103100 | 4212 |
| 440 | 20250116 | 111200 | 27995074200 | 103200 | 103100 | 103200 | 103100 | 410 |
| 441 | 20250116 | 111100 | 27952789700 | 103200 | 103100 | 103200 | 103100 | 660 |
| 442 | 20250116 | 111000 | 27884702000 | 103100 | 103200 | 103200 | 103100 | 295 |
| 443 | 20250116 | 110900 | 27854276600 | 103200 | 103100 | 103200 | 103100 | 589 |
| 444 | 20250116 | 110800 | 27793527300 | 103100 | 103100 | 103200 | 103100 | 566 |
| 445 | 20250116 | 110700 | 27735146900 | 103200 | 103100 | 103200 | 103100 | 318 |
| 446 | 20250116 | 110600 | 27702354700 | 103200 | 103100 | 103200 | 103100 | 488 |
| 447 | 20250116 | 110500 | 27652023800 | 103200 | 103100 | 103200 | 103100 | 594 |
| 448 | 20250116 | 110400 | 27590766000 | 103100 | 103200 | 103200 | 103100 | 725 |
| 449 | 20250116 | 110300 | 27516003300 | 103100 | 103200 | 103200 | 103100 | 1417 |
| 450 | 20250116 | 110200 | 27369890600 | 103100 | 103200 | 103200 | 103100 | 436 |
| 451 | 20250116 | 110100 | 27324922100 | 103100 | 103100 | 103200 | 103100 | 1036 |
| 452 | 20250116 | 110000 | 27218098300 | 103100 | 103100 | 103200 | 103100 | 644 |
| 453 | 20250116 | 105900 | 27151701000 | 103200 | 103100 | 103200 | 103100 | 1493 |
| 454 | 20250116 | 105800 | 26997722700 | 103100 | 103200 | 103300 | 103100 | 1529 |
| 455 | 20250116 | 105700 | 26839969700 | 103200 | 103200 | 103300 | 103200 | 2265 |
| 456 | 20250116 | 105600 | 26606163800 | 103300 | 103300 | 103300 | 103200 | 4163 |
| 457 | 20250116 | 105500 | 26176396700 | 103300 | 103300 | 103400 | 103200 | 5976 |
| 458 | 20250116 | 105400 | 25559103900 | 103300 | 103400 | 103400 | 103300 | 633 |
| 459 | 20250116 | 105300 | 25493704700 | 103400 | 103400 | 103400 | 103300 | 542 |
| 460 | 20250116 | 105200 | 25437709700 | 103300 | 103400 | 103400 | 103300 | 869 |
| 461 | 20250116 | 105100 | 25347910700 | 103300 | 103300 | 103400 | 103300 | 371 |
| 462 | 20250116 | 105000 | 25309578700 | 103300 | 103400 | 103400 | 103300 | 1101 |
| 463 | 20250116 | 104900 | 25195825600 | 103300 | 103400 | 103400 | 103300 | 455 |
| 464 | 20250116 | 104800 | 25148807300 | 103400 | 103300 | 103400 | 103300 | 536 |
| 465 | 20250116 | 104700 | 25093418200 | 103400 | 103400 | 103500 | 103300 | 4454 |
| 466 | 20250116 | 104600 | 24632886800 | 103400 | 103600 | 103600 | 103400 | 2408 |
| 467 | 20250116 | 104500 | 24383688600 | 103500 | 103600 | 103600 | 103500 | 193 |
| 468 | 20250116 | 104400 | 24363709300 | 103600 | 103600 | 103600 | 103500 | 893 |
| 469 | 20250116 | 104300 | 24271214100 | 103600 | 103500 | 103600 | 103500 | 406 |
| 470 | 20250116 | 104200 | 24229170300 | 103500 | 103500 | 103600 | 103500 | 226 |
| 471 | 20250116 | 104100 | 24205773200 | 103500 | 103500 | 103600 | 103400 | 2137 |
| 472 | 20250116 | 104000 | 23984592800 | 103500 | 103400 | 103500 | 103300 | 1322 |
| 473 | 20250116 | 103900 | 23847881200 | 103300 | 103300 | 103400 | 103300 | 3767 |
| 474 | 20250116 | 103800 | 23458416600 | 103300 | 103300 | 103400 | 103300 | 668 |
| 475 | 20250116 | 103700 | 23389398300 | 103300 | 103400 | 103400 | 103300 | 794 |
| 476 | 20250116 | 103600 | 23307361800 | 103300 | 103300 | 103400 | 103300 | 1722 |
| 477 | 20250116 | 103500 | 23129476900 | 103300 | 103400 | 103400 | 103300 | 2835 |
| 478 | 20250116 | 103400 | 22836615000 | 103300 | 103300 | 103400 | 103300 | 1312 |
| 479 | 20250116 | 103300 | 22701057700 | 103300 | 103400 | 103400 | 103300 | 1245 |
| 480 | 20250116 | 103200 | 22572391700 | 103400 | 103400 | 103500 | 103400 | 889 |
| 481 | 20250116 | 103100 | 22480466400 | 103400 | 103400 | 103500 | 103400 | 512 |
| 482 | 20250116 | 103000 | 22427510500 | 103400 | 103400 | 103500 | 103300 | 1388 |
| 483 | 20250116 | 102900 | 22283934500 | 103400 | 103400 | 103400 | 103300 | 456 |
| 484 | 20250116 | 102800 | 22236800500 | 103400 | 103400 | 103500 | 103300 | 1971 |
| 485 | 20250116 | 102700 | 22033001300 | 103400 | 103400 | 103500 | 103300 | 5985 |
| 486 | 20250116 | 102600 | 21414139400 | 103400 | 103500 | 103500 | 103400 | 243 |
| 487 | 20250116 | 102500 | 21389000900 | 103400 | 103500 | 103500 | 103400 | 1064 |
| 488 | 20250116 | 102400 | 21278918400 | 103500 | 103400 | 103500 | 103400 | 447 |
| 489 | 20250116 | 102300 | 21232680900 | 103500 | 103400 | 103500 | 103400 | 231 |
| 490 | 20250116 | 102200 | 21208788900 | 103500 | 103400 | 103500 | 103400 | 720 |
| 491 | 20250116 | 102100 | 21134287400 | 103400 | 103500 | 103500 | 103400 | 533 |
| 492 | 20250116 | 102000 | 21079145000 | 103500 | 103400 | 103500 | 103400 | 306 |
| 493 | 20250116 | 101900 | 21047497400 | 103400 | 103400 | 103500 | 103400 | 271 |
| 494 | 20250116 | 101800 | 21019473400 | 103500 | 103400 | 103500 | 103400 | 332 |
| 495 | 20250116 | 101700 | 20985125300 | 103500 | 103500 | 103500 | 103400 | 475 |
| 496 | 20250116 | 101600 | 20935976000 | 103500 | 103500 | 103600 | 103500 | 388 |
| 497 | 20250116 | 101500 | 20895815100 | 103500 | 103500 | 103500 | 103400 | 1629 |
| 498 | 20250116 | 101400 | 20727245400 | 103500 | 103400 | 103500 | 103400 | 206 |
| 499 | 20250116 | 101300 | 20705941700 | 103400 | 103500 | 103500 | 103400 | 312 |
| 500 | 20250116 | 101200 | 20673676900 | 103500 | 103400 | 103500 | 103300 | 9643 |
| 501 | 20250116 | 101100 | 19676555600 | 103400 | 103500 | 103500 | 103400 | 717 |
| 502 | 20250116 | 101000 | 19602398400 | 103500 | 103500 | 103600 | 103400 | 3257 |
| 503 | 20250116 | 100900 | 19265294900 | 103600 | 103500 | 103600 | 103500 | 424 |
| 504 | 20250116 | 100800 | 19221391200 | 103500 | 103600 | 103600 | 103500 | 338 |
| 505 | 20250116 | 100700 | 19186398000 | 103500 | 103500 | 103600 | 103500 | 520 |
| 506 | 20250116 | 100600 | 19132577100 | 103500 | 103500 | 103600 | 103500 | 347 |
| 507 | 20250116 | 100500 | 19096649000 | 103500 | 103600 | 103600 | 103500 | 496 |
| 508 | 20250116 | 100400 | 19045304300 | 103600 | 103500 | 103600 | 103500 | 2525 |
| 509 | 20250116 | 100300 | 18783924100 | 103500 | 103500 | 103600 | 103500 | 543 |
| 510 | 20250116 | 100200 | 18727702000 | 103500 | 103600 | 103600 | 103500 | 1118 |
| 511 | 20250116 | 100100 | 18611908800 | 103600 | 103600 | 103600 | 103400 | 4237 |
| 512 | 20250116 | 100000 | 18173320700 | 103600 | 103600 | 103600 | 103500 | 375 |
| 513 | 20250116 | 095900 | 18134505700 | 103600 | 103600 | 103600 | 103500 | 346 |
| 514 | 20250116 | 095800 | 18098677200 | 103600 | 103600 | 103700 | 103600 | 965 |
| 515 | 20250116 | 095700 | 17998701000 | 103700 | 103600 | 103700 | 103500 | 7418 |
| 516 | 20250116 | 095600 | 17230287200 | 103700 | 103700 | 103700 | 103600 | 2993 |
| 517 | 20250116 | 095500 | 16919955000 | 103700 | 103800 | 103900 | 103700 | 4306 |
| 518 | 20250116 | 095400 | 16473003600 | 103800 | 103900 | 103900 | 103800 | 309 |
| 519 | 20250116 | 095300 | 16440915100 | 103800 | 103800 | 103900 | 103800 | 470 |
| 520 | 20250116 | 095200 | 16392097300 | 103900 | 103900 | 103900 | 103800 | 298 |
| 521 | 20250116 | 095100 | 16361149900 | 103900 | 103900 | 103900 | 103800 | 585 |
| 522 | 20250116 | 095000 | 16300374800 | 103800 | 103800 | 103900 | 103800 | 636 |
| 523 | 20250116 | 094900 | 16234322600 | 103900 | 103800 | 103900 | 103800 | 305 |
| 524 | 20250116 | 094800 | 16202652300 | 103800 | 103900 | 103900 | 103800 | 131 |
| 525 | 20250116 | 094700 | 16189047500 | 103900 | 103800 | 103900 | 103700 | 446 |
| 526 | 20250116 | 094600 | 16142737800 | 103800 | 103900 | 103900 | 103700 | 3754 |
| 527 | 20250116 | 094500 | 15752861900 | 104000 | 104000 | 104000 | 103900 | 250 |
| 528 | 20250116 | 094400 | 15726877400 | 103900 | 103900 | 103900 | 103900 | 179 |
| 529 | 20250116 | 094300 | 15708279300 | 103900 | 103900 | 103900 | 103800 | 1925 |
| 530 | 20250116 | 094200 | 15508276600 | 103900 | 104000 | 104000 | 103900 | 376 |
| 531 | 20250116 | 094100 | 15469184900 | 103900 | 103900 | 103900 | 103700 | 4557 |
| 532 | 20250116 | 094000 | 14996065100 | 103800 | 103800 | 103900 | 103800 | 1184 |
| 533 | 20250116 | 093900 | 14873162200 | 103800 | 103800 | 103900 | 103800 | 149 |
| 534 | 20250116 | 093800 | 14857691900 | 103800 | 103800 | 103900 | 103800 | 371 |
| 535 | 20250116 | 093700 | 14819167700 | 103800 | 104000 | 104000 | 103800 | 1933 |
| 536 | 20250116 | 093600 | 14618329000 | 103900 | 104000 | 104100 | 103900 | 2079 |
| 537 | 20250116 | 093500 | 14402156100 | 104000 | 104000 | 104000 | 103900 | 723 |
| 538 | 20250116 | 093400 | 14326969800 | 103900 | 103900 | 104000 | 103900 | 2398 |
| 539 | 20250116 | 093300 | 14077623300 | 103900 | 104000 | 104000 | 103900 | 782 |
| 540 | 20250116 | 093200 | 13996361700 | 103900 | 103900 | 104000 | 103900 | 1127 |
| 541 | 20250116 | 093100 | 13879231000 | 103900 | 103800 | 104000 | 103800 | 2950 |
| 542 | 20250116 | 093000 | 13572893800 | 103800 | 103600 | 103800 | 103600 | 1828 |
| 543 | 20250116 | 092900 | 13383322500 | 103600 | 103900 | 103900 | 103600 | 1841 |
| 544 | 20250116 | 092800 | 13192279000 | 103900 | 103900 | 104000 | 103800 | 3076 |
| 545 | 20250116 | 092700 | 12872738300 | 103900 | 103800 | 103900 | 103800 | 1067 |
| 546 | 20250116 | 092600 | 12761893400 | 103800 | 103700 | 103900 | 103700 | 1307 |
| 547 | 20250116 | 092500 | 12626256700 | 103700 | 103500 | 104000 | 103500 | 13251 |
| 548 | 20250116 | 092400 | 11251313000 | 103500 | 103500 | 103600 | 103500 | 1427 |
| 549 | 20250116 | 092300 | 11103590100 | 103500 | 103700 | 103700 | 103500 | 5551 |
| 550 | 20250116 | 092200 | 10528548900 | 103600 | 103700 | 103800 | 103600 | 3827 |
| 551 | 20250116 | 092100 | 10131683600 | 103700 | 103700 | 103800 | 103700 | 1250 |
| 552 | 20250116 | 092000 | 10002014000 | 103800 | 103700 | 103800 | 103700 | 454 |
| 553 | 20250116 | 091900 | 9954913700 | 103700 | 103700 | 103800 | 103700 | 663 |
| 554 | 20250116 | 091800 | 9886155900 | 103700 | 103800 | 103800 | 103700 | 504 |
| 555 | 20250116 | 091700 | 9833886200 | 103800 | 103800 | 103900 | 103700 | 4065 |
| 556 | 20250116 | 091600 | 9411878300 | 103800 | 103800 | 103900 | 103800 | 682 |
| 557 | 20250116 | 091500 | 9341085400 | 103800 | 104000 | 104000 | 103800 | 5379 |
| 558 | 20250116 | 091400 | 8782427700 | 103900 | 103900 | 104000 | 103800 | 4322 |
| 559 | 20250116 | 091300 | 8333309000 | 103900 | 103900 | 103900 | 103800 | 1951 |
| 560 | 20250116 | 091200 | 8130650200 | 103800 | 103900 | 104000 | 103800 | 2231 |
| 561 | 20250116 | 091100 | 7898858500 | 103900 | 103900 | 104000 | 103900 | 594 |
| 562 | 20250116 | 091000 | 7837116000 | 103900 | 104000 | 104100 | 103900 | 1495 |
| 563 | 20250116 | 090900 | 7681692800 | 103900 | 103900 | 104000 | 103700 | 5427 |
| 564 | 20250116 | 090800 | 7118203200 | 103900 | 104100 | 104100 | 103900 | 2152 |
| 565 | 20250116 | 090700 | 6894418300 | 104100 | 104000 | 104100 | 103900 | 1829 |
| 566 | 20250116 | 090600 | 6704180700 | 104000 | 104100 | 104100 | 103900 | 2472 |
| 567 | 20250116 | 090500 | 6447205700 | 104000 | 103800 | 104100 | 103800 | 6210 |
| 568 | 20250116 | 090400 | 5801871700 | 103700 | 104100 | 104100 | 103700 | 6129 |
| 569 | 20250116 | 090300 | 5164727000 | 104100 | 104000 | 104100 | 103900 | 2298 |
| 570 | 20250116 | 090200 | 4925742700 | 103900 | 104300 | 104300 | 103900 | 14061 |
| 571 | 20250116 | 090100 | 3462442700 | 104200 | 104500 | 104500 | 104200 | 2956 |
| 572 | 20250116 | 090000 | 3154101900 | 104300 | 104500 | 104800 | 104200 | 30165 |