34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 183000 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 57036 |
| 3 | 20250121 | 182900 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 4 | 20250121 | 182800 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 5 | 20250121 | 182700 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 6 | 20250121 | 182600 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 7 | 20250121 | 182500 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 8 | 20250121 | 182400 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 9 | 20250121 | 182300 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 10 | 20250121 | 182200 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 11 | 20250121 | 182100 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 12 | 20250121 | 182000 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 13 | 20250121 | 181900 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 14 | 20250121 | 181800 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 15 | 20250121 | 181700 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 16 | 20250121 | 181600 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 17 | 20250121 | 181500 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 18 | 20250121 | 181400 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 19 | 20250121 | 181300 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 20 | 20250121 | 181200 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 21 | 20250121 | 181100 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 22 | 20250121 | 181000 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 23 | 20250121 | 180900 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 24 | 20250121 | 180800 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 25 | 20250121 | 180700 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 26 | 20250121 | 180600 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 27 | 20250121 | 180500 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 28 | 20250121 | 180400 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 29 | 20250121 | 180300 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 30 | 20250121 | 180200 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 31 | 20250121 | 180100 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 32 | 20250121 | 180000 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 57036 |
| 33 | 20250121 | 175900 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 34 | 20250121 | 175800 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 35 | 20250121 | 175700 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 36 | 20250121 | 175600 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 37 | 20250121 | 175500 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 38 | 20250121 | 175400 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 39 | 20250121 | 175300 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 40 | 20250121 | 175200 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 41 | 20250121 | 175100 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 42 | 20250121 | 175000 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 43 | 20250121 | 174900 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 44 | 20250121 | 174800 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 45 | 20250121 | 174700 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 46 | 20250121 | 174600 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 47 | 20250121 | 174500 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 48 | 20250121 | 174400 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 49 | 20250121 | 174300 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 50 | 20250121 | 174200 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 51 | 20250121 | 174100 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 52 | 20250121 | 174000 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 53 | 20250121 | 173900 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 54 | 20250121 | 173800 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 55 | 20250121 | 173700 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 56 | 20250121 | 173600 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 57 | 20250121 | 173500 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 58 | 20250121 | 173400 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 59 | 20250121 | 173300 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 60 | 20250121 | 173200 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 61 | 20250121 | 173100 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 62 | 20250121 | 173000 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 57036 |
| 63 | 20250121 | 172900 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 64 | 20250121 | 172800 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 65 | 20250121 | 172700 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 66 | 20250121 | 172600 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 67 | 20250121 | 172500 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 68 | 20250121 | 172400 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 69 | 20250121 | 172300 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 70 | 20250121 | 172200 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 71 | 20250121 | 172100 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 72 | 20250121 | 172000 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 73 | 20250121 | 171900 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 74 | 20250121 | 171800 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 75 | 20250121 | 171700 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 76 | 20250121 | 171600 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 77 | 20250121 | 171500 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 78 | 20250121 | 171400 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 79 | 20250121 | 171300 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 80 | 20250121 | 171200 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 81 | 20250121 | 171100 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 82 | 20250121 | 171000 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 83 | 20250121 | 170900 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 84 | 20250121 | 170800 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 85 | 20250121 | 170700 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 86 | 20250121 | 170600 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 87 | 20250121 | 170500 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 88 | 20250121 | 170400 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 89 | 20250121 | 170300 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 90 | 20250121 | 170200 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 91 | 20250121 | 170100 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 92 | 20250121 | 170000 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 57036 |
| 93 | 20250121 | 165900 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 94 | 20250121 | 165800 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 95 | 20250121 | 165700 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 96 | 20250121 | 165600 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 97 | 20250121 | 165500 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 98 | 20250121 | 165400 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 99 | 20250121 | 165300 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 100 | 20250121 | 165200 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 101 | 20250121 | 165100 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 102 | 20250121 | 165000 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 103 | 20250121 | 164900 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 104 | 20250121 | 164800 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 105 | 20250121 | 164700 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 106 | 20250121 | 164600 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 107 | 20250121 | 164500 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 108 | 20250121 | 164400 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 109 | 20250121 | 164300 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 110 | 20250121 | 164200 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 111 | 20250121 | 164100 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 112 | 20250121 | 164000 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 113 | 20250121 | 163900 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 114 | 20250121 | 163800 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 115 | 20250121 | 163700 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 116 | 20250121 | 163600 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 117 | 20250121 | 163500 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 118 | 20250121 | 163400 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 119 | 20250121 | 163300 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 120 | 20250121 | 163200 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 121 | 20250121 | 163100 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 122 | 20250121 | 163000 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 57036 |
| 123 | 20250121 | 162900 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 124 | 20250121 | 162800 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 125 | 20250121 | 162700 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 126 | 20250121 | 162600 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 127 | 20250121 | 162500 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 128 | 20250121 | 162400 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 129 | 20250121 | 162300 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 130 | 20250121 | 162200 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 131 | 20250121 | 162100 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 132 | 20250121 | 162000 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 133 | 20250121 | 161900 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 134 | 20250121 | 161800 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 135 | 20250121 | 161700 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 136 | 20250121 | 161600 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 137 | 20250121 | 161500 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 138 | 20250121 | 161400 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 139 | 20250121 | 161300 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 140 | 20250121 | 161200 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 141 | 20250121 | 161100 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 142 | 20250121 | 161000 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 143 | 20250121 | 160900 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 144 | 20250121 | 160800 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 145 | 20250121 | 160700 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 146 | 20250121 | 160600 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 147 | 20250121 | 160500 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 148 | 20250121 | 160400 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 149 | 20250121 | 160300 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 150 | 20250121 | 160200 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 151 | 20250121 | 160100 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 152 | 20250121 | 160000 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 57036 |
| 153 | 20250121 | 155900 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 154 | 20250121 | 155800 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 155 | 20250121 | 155700 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 156 | 20250121 | 155600 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 157 | 20250121 | 155500 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 158 | 20250121 | 155400 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 159 | 20250121 | 155300 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 160 | 20250121 | 155200 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 161 | 20250121 | 155100 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 162 | 20250121 | 155000 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 163 | 20250121 | 154900 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 164 | 20250121 | 154800 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 165 | 20250121 | 154700 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 166 | 20250121 | 154600 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 167 | 20250121 | 154500 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 168 | 20250121 | 154400 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 169 | 20250121 | 154300 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 170 | 20250121 | 154200 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 171 | 20250121 | 154100 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 172 | 20250121 | 154000 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 173 | 20250121 | 153900 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 174 | 20250121 | 153800 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 175 | 20250121 | 153700 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 176 | 20250121 | 153600 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 177 | 20250121 | 153500 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 178 | 20250121 | 153400 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 179 | 20250121 | 153300 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 180 | 20250121 | 153200 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 181 | 20250121 | 153100 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 182 | 20250121 | 153000 | 105227055500 | 101000 | 101000 | 101000 | 101000 | 114072 |
| 183 | 20250121 | 152900 | 99466419500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 184 | 20250121 | 152800 | 99466419500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 185 | 20250121 | 152700 | 99466419500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 186 | 20250121 | 152600 | 99466419500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 187 | 20250121 | 152500 | 99466419500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 188 | 20250121 | 152400 | 99466419500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 189 | 20250121 | 152300 | 99466419500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 190 | 20250121 | 152200 | 99466419500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 191 | 20250121 | 152100 | 99466419500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 192 | 20250121 | 152000 | 99466419500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 193 | 20250121 | 151900 | 99466419500 | 101200 | 101200 | 101300 | 101200 | 2360 |
| 194 | 20250121 | 151800 | 99227561600 | 101200 | 101300 | 101300 | 101200 | 1083 |
| 195 | 20250121 | 151700 | 99117933800 | 101300 | 101300 | 101300 | 101200 | 2089 |
| 196 | 20250121 | 151600 | 98906499200 | 101300 | 101300 | 101300 | 101200 | 2117 |
| 197 | 20250121 | 151500 | 98692218300 | 101300 | 101200 | 101300 | 101200 | 1745 |
| 198 | 20250121 | 151400 | 98515594000 | 101200 | 101200 | 101300 | 101200 | 1354 |
| 199 | 20250121 | 151300 | 98378548700 | 101300 | 101300 | 101300 | 101200 | 1099 |
| 200 | 20250121 | 151200 | 98267279400 | 101300 | 101200 | 101300 | 101200 | 1655 |
| 201 | 20250121 | 151100 | 98099681300 | 101300 | 101200 | 101300 | 101200 | 1548 |
| 202 | 20250121 | 151000 | 97942888800 | 101300 | 101100 | 101300 | 101100 | 2472 |
| 203 | 20250121 | 150900 | 97692699400 | 101100 | 101200 | 101300 | 101100 | 1815 |
| 204 | 20250121 | 150800 | 97509025500 | 101200 | 101200 | 101200 | 101100 | 2154 |
| 205 | 20250121 | 150700 | 97291070800 | 101100 | 101100 | 101200 | 101100 | 1922 |
| 206 | 20250121 | 150600 | 97096666700 | 101100 | 101200 | 101300 | 101100 | 652 |
| 207 | 20250121 | 150500 | 97030717200 | 101200 | 101400 | 101400 | 101200 | 2004 |
| 208 | 20250121 | 150400 | 96827816600 | 101300 | 101300 | 101400 | 101300 | 1096 |
| 209 | 20250121 | 150300 | 96716775800 | 101400 | 101400 | 101400 | 101300 | 2281 |
| 210 | 20250121 | 150200 | 96485625000 | 101500 | 101400 | 101500 | 101400 | 343 |
| 211 | 20250121 | 150100 | 96450824300 | 101400 | 101200 | 101600 | 101200 | 10685 |
| 212 | 20250121 | 150000 | 95367179700 | 101300 | 101300 | 101300 | 101200 | 680 |
| 213 | 20250121 | 145900 | 95298306300 | 101200 | 101300 | 101300 | 101200 | 3932 |
| 214 | 20250121 | 145800 | 94900116300 | 101300 | 101200 | 101300 | 101200 | 850 |
| 215 | 20250121 | 145700 | 94814059000 | 101200 | 101300 | 101300 | 101200 | 2951 |
| 216 | 20250121 | 145600 | 94515218500 | 101400 | 101400 | 101400 | 101300 | 676 |
| 217 | 20250121 | 145500 | 94446728800 | 101400 | 101300 | 101400 | 101300 | 744 |
| 218 | 20250121 | 145400 | 94371345600 | 101300 | 101400 | 101400 | 101300 | 1967 |
| 219 | 20250121 | 145300 | 94172059400 | 101300 | 101300 | 101400 | 101300 | 485 |
| 220 | 20250121 | 145200 | 94122909800 | 101300 | 101400 | 101400 | 101300 | 829 |
| 221 | 20250121 | 145100 | 94038908500 | 101400 | 101400 | 101400 | 101300 | 824 |
| 222 | 20250121 | 145000 | 93955417700 | 101300 | 101300 | 101400 | 101300 | 475 |
| 223 | 20250121 | 144900 | 93907280300 | 101300 | 101400 | 101400 | 101300 | 725 |
| 224 | 20250121 | 144800 | 93833822900 | 101300 | 101300 | 101400 | 101300 | 1485 |
| 225 | 20250121 | 144700 | 93683356600 | 101300 | 101400 | 101400 | 101300 | 526 |
| 226 | 20250121 | 144600 | 93630048600 | 101400 | 101400 | 101500 | 101300 | 1718 |
| 227 | 20250121 | 144500 | 93455847500 | 101500 | 101500 | 101500 | 101400 | 324 |
| 228 | 20250121 | 144400 | 93422969600 | 101500 | 101400 | 101500 | 101400 | 544 |
| 229 | 20250121 | 144300 | 93367785200 | 101500 | 101500 | 101500 | 101400 | 1151 |
| 230 | 20250121 | 144200 | 93251054600 | 101500 | 101500 | 101500 | 101400 | 587 |
| 231 | 20250121 | 144100 | 93191505000 | 101500 | 101500 | 101500 | 101400 | 383 |
| 232 | 20250121 | 144000 | 93152645400 | 101500 | 101400 | 101500 | 101400 | 937 |
| 233 | 20250121 | 143900 | 93057620500 | 101300 | 101200 | 101400 | 101200 | 12263 |
| 234 | 20250121 | 143800 | 91815693300 | 101300 | 101300 | 101300 | 101200 | 479 |
| 235 | 20250121 | 143700 | 91767195300 | 101200 | 101200 | 101300 | 101200 | 1409 |
| 236 | 20250121 | 143600 | 91624589900 | 101200 | 101300 | 101300 | 101200 | 339 |
| 237 | 20250121 | 143500 | 91590262200 | 101200 | 101300 | 101300 | 101200 | 1294 |
| 238 | 20250121 | 143400 | 91459275300 | 101300 | 101300 | 101400 | 101200 | 1990 |
| 239 | 20250121 | 143300 | 91257806900 | 101400 | 101400 | 101400 | 101300 | 744 |
| 240 | 20250121 | 143200 | 91182418000 | 101400 | 101400 | 101500 | 101300 | 705 |
| 241 | 20250121 | 143100 | 91110946300 | 101400 | 101500 | 101500 | 101400 | 1441 |
| 242 | 20250121 | 143000 | 90964811300 | 101400 | 101500 | 101500 | 101400 | 942 |
| 243 | 20250121 | 142900 | 90869212400 | 101400 | 101500 | 101500 | 101400 | 841 |
| 244 | 20250121 | 142800 | 90783901300 | 101500 | 101500 | 101500 | 101400 | 788 |
| 245 | 20250121 | 142700 | 90703948300 | 101500 | 101500 | 101500 | 101400 | 323 |
| 246 | 20250121 | 142600 | 90671174500 | 101500 | 101500 | 101500 | 101300 | 1502 |
| 247 | 20250121 | 142500 | 90518859900 | 101400 | 101500 | 101500 | 101400 | 566 |
| 248 | 20250121 | 142400 | 90461453000 | 101500 | 101500 | 101500 | 101400 | 661 |
| 249 | 20250121 | 142300 | 90394400400 | 101400 | 101300 | 101500 | 101200 | 5957 |
| 250 | 20250121 | 142200 | 89790792800 | 101200 | 101200 | 101300 | 101200 | 882 |
| 251 | 20250121 | 142100 | 89701506800 | 101200 | 101200 | 101300 | 101200 | 903 |
| 252 | 20250121 | 142000 | 89610107800 | 101300 | 101200 | 101300 | 101200 | 988 |
| 253 | 20250121 | 141900 | 89510091500 | 101300 | 101200 | 101300 | 101200 | 546 |
| 254 | 20250121 | 141800 | 89454818100 | 101200 | 101200 | 101300 | 101200 | 955 |
| 255 | 20250121 | 141700 | 89358147200 | 101200 | 101500 | 101500 | 101200 | 4791 |
| 256 | 20250121 | 141600 | 88872614200 | 101400 | 101400 | 101500 | 101400 | 838 |
| 257 | 20250121 | 141500 | 88787629500 | 101500 | 101500 | 101500 | 101400 | 875 |
| 258 | 20250121 | 141400 | 88698868900 | 101400 | 101400 | 101500 | 101400 | 749 |
| 259 | 20250121 | 141300 | 88622880300 | 101400 | 101500 | 101500 | 101400 | 721 |
| 260 | 20250121 | 141200 | 88549751200 | 101500 | 101500 | 101500 | 101400 | 647 |
| 261 | 20250121 | 141100 | 88484116300 | 101500 | 101500 | 101500 | 101400 | 400 |
| 262 | 20250121 | 141000 | 88443531600 | 101400 | 101500 | 101500 | 101400 | 758 |
| 263 | 20250121 | 140900 | 88366635100 | 101500 | 101400 | 101500 | 101400 | 421 |
| 264 | 20250121 | 140800 | 88323919700 | 101500 | 101500 | 101500 | 101400 | 1035 |
| 265 | 20250121 | 140700 | 88218939200 | 101400 | 101400 | 101500 | 101400 | 497 |
| 266 | 20250121 | 140600 | 88168511800 | 101500 | 101400 | 101500 | 101400 | 320 |
| 267 | 20250121 | 140500 | 88136041000 | 101500 | 101400 | 101500 | 101400 | 400 |
| 268 | 20250121 | 140400 | 88095457500 | 101400 | 101400 | 101500 | 101400 | 576 |
| 269 | 20250121 | 140300 | 88037015900 | 101500 | 101500 | 101500 | 101400 | 384 |
| 270 | 20250121 | 140200 | 87998048600 | 101500 | 101400 | 101500 | 101300 | 407 |
| 271 | 20250121 | 140100 | 87956754600 | 101400 | 101300 | 101400 | 101300 | 2779 |
| 272 | 20250121 | 140000 | 87675016700 | 101400 | 101200 | 101400 | 101200 | 4750 |
| 273 | 20250121 | 135900 | 87193927600 | 101200 | 101300 | 101400 | 101200 | 4940 |
| 274 | 20250121 | 135800 | 86693578400 | 101300 | 101400 | 101500 | 101300 | 1405 |
| 275 | 20250121 | 135700 | 86551112900 | 101500 | 101400 | 101500 | 101400 | 496 |
| 276 | 20250121 | 135600 | 86500805900 | 101400 | 101500 | 101500 | 101400 | 895 |
| 277 | 20250121 | 135500 | 86409998400 | 101500 | 101500 | 101500 | 101400 | 644 |
| 278 | 20250121 | 135400 | 86344670700 | 101400 | 101500 | 101500 | 101400 | 840 |
| 279 | 20250121 | 135300 | 86259482500 | 101500 | 101500 | 101500 | 101400 | 439 |
| 280 | 20250121 | 135200 | 86214948700 | 101400 | 101500 | 101500 | 101400 | 1511 |
| 281 | 20250121 | 135100 | 86061717300 | 101500 | 101600 | 101600 | 101400 | 1850 |
| 282 | 20250121 | 135000 | 85873965000 | 101500 | 101500 | 101600 | 101500 | 763 |
| 283 | 20250121 | 134900 | 85796506200 | 101500 | 101600 | 101700 | 101500 | 1630 |
| 284 | 20250121 | 134800 | 85630942700 | 101600 | 101600 | 101700 | 101600 | 811 |
| 285 | 20250121 | 134700 | 85548512800 | 101700 | 101800 | 101800 | 101600 | 1041 |
| 286 | 20250121 | 134600 | 85442645000 | 101800 | 101800 | 101900 | 101700 | 1459 |
| 287 | 20250121 | 134500 | 85294201600 | 101900 | 101800 | 101900 | 101800 | 1068 |
| 288 | 20250121 | 134400 | 85185465600 | 101900 | 101800 | 101900 | 101800 | 676 |
| 289 | 20250121 | 134300 | 85116632500 | 101800 | 101800 | 101900 | 101800 | 457 |
| 290 | 20250121 | 134200 | 85070087000 | 101800 | 101900 | 101900 | 101800 | 318 |
| 291 | 20250121 | 134100 | 85037691300 | 101900 | 101800 | 101900 | 101800 | 366 |
| 292 | 20250121 | 134000 | 85000416800 | 101900 | 101900 | 102000 | 101800 | 717 |
| 293 | 20250121 | 133900 | 84927374000 | 102000 | 102000 | 102000 | 101900 | 697 |
| 294 | 20250121 | 133800 | 84856338300 | 101900 | 101900 | 102000 | 101700 | 2593 |
| 295 | 20250121 | 133700 | 84592172500 | 101900 | 101800 | 102000 | 101700 | 4049 |
| 296 | 20250121 | 133600 | 84179751800 | 101800 | 101600 | 101800 | 101600 | 3668 |
| 297 | 20250121 | 133500 | 83806730700 | 101700 | 101600 | 101700 | 101500 | 3146 |
| 298 | 20250121 | 133400 | 83487094100 | 101600 | 101600 | 101600 | 101500 | 452 |
| 299 | 20250121 | 133300 | 83441195700 | 101600 | 101500 | 101600 | 101500 | 345 |
| 300 | 20250121 | 133200 | 83406169300 | 101600 | 101600 | 101600 | 101500 | 1181 |
| 301 | 20250121 | 133100 | 83286246200 | 101500 | 101500 | 101600 | 101500 | 458 |
| 302 | 20250121 | 133000 | 83239749800 | 101600 | 101500 | 101600 | 101500 | 369 |
| 303 | 20250121 | 132900 | 83202275500 | 101500 | 101600 | 101600 | 101500 | 975 |
| 304 | 20250121 | 132800 | 83103296400 | 101600 | 101400 | 101600 | 101400 | 3310 |
| 305 | 20250121 | 132700 | 82767312100 | 101500 | 101500 | 101500 | 101400 | 460 |
| 306 | 20250121 | 132600 | 82720633400 | 101500 | 101400 | 101500 | 101400 | 527 |
| 307 | 20250121 | 132500 | 82667155800 | 101500 | 101500 | 101500 | 101400 | 370 |
| 308 | 20250121 | 132400 | 82629620600 | 101400 | 101400 | 101500 | 101400 | 316 |
| 309 | 20250121 | 132300 | 82597557700 | 101400 | 101400 | 101500 | 101400 | 745 |
| 310 | 20250121 | 132200 | 82521947400 | 101500 | 101500 | 101500 | 101400 | 583 |
| 311 | 20250121 | 132100 | 82462798600 | 101500 | 101500 | 101500 | 101400 | 3844 |
| 312 | 20250121 | 132000 | 82072645900 | 101500 | 101500 | 101500 | 101400 | 751 |
| 313 | 20250121 | 131900 | 81996450700 | 101500 | 101500 | 101500 | 101400 | 540 |
| 314 | 20250121 | 131800 | 81941667400 | 101500 | 101500 | 101500 | 101400 | 380 |
| 315 | 20250121 | 131700 | 81903113700 | 101500 | 101400 | 101500 | 101400 | 447 |
| 316 | 20250121 | 131600 | 81857765700 | 101500 | 101500 | 101500 | 101400 | 585 |
| 317 | 20250121 | 131500 | 81798416800 | 101400 | 101500 | 101500 | 101400 | 392 |
| 318 | 20250121 | 131400 | 81758652500 | 101500 | 101400 | 101500 | 101400 | 621 |
| 319 | 20250121 | 131300 | 81695637800 | 101400 | 101400 | 101500 | 101400 | 1525 |
| 320 | 20250121 | 131200 | 81540972500 | 101300 | 101400 | 101400 | 101300 | 984 |
| 321 | 20250121 | 131100 | 81441210000 | 101400 | 101300 | 101400 | 101300 | 335 |
| 322 | 20250121 | 131000 | 81407244800 | 101300 | 101200 | 101400 | 101100 | 5942 |
| 323 | 20250121 | 130900 | 80805520600 | 101100 | 101200 | 101200 | 101000 | 8414 |
| 324 | 20250121 | 130800 | 79954842500 | 101200 | 101200 | 101200 | 101100 | 5733 |
| 325 | 20250121 | 130700 | 79374861300 | 101200 | 101400 | 101400 | 101200 | 2168 |
| 326 | 20250121 | 130600 | 79155265900 | 101400 | 101400 | 101400 | 101300 | 1028 |
| 327 | 20250121 | 130500 | 79051109900 | 101400 | 101300 | 101400 | 101300 | 1064 |
| 328 | 20250121 | 130400 | 78943295600 | 101300 | 101500 | 101500 | 101300 | 1771 |
| 329 | 20250121 | 130300 | 78763748400 | 101500 | 101500 | 101500 | 101400 | 778 |
| 330 | 20250121 | 130200 | 78684849800 | 101500 | 101500 | 101600 | 101500 | 1382 |
| 331 | 20250121 | 130100 | 78544570600 | 101500 | 101600 | 101600 | 101500 | 868 |
| 332 | 20250121 | 130000 | 78456457000 | 101500 | 101500 | 101600 | 101500 | 1015 |
| 333 | 20250121 | 125900 | 78353419700 | 101600 | 101500 | 101600 | 101500 | 274 |
| 334 | 20250121 | 125800 | 78325599700 | 101500 | 101500 | 101600 | 101500 | 661 |
| 335 | 20250121 | 125700 | 78258499500 | 101500 | 101500 | 101600 | 101500 | 800 |
| 336 | 20250121 | 125600 | 78177287000 | 101600 | 101500 | 101600 | 101500 | 631 |
| 337 | 20250121 | 125500 | 78113228200 | 101600 | 101500 | 101600 | 101500 | 1237 |
| 338 | 20250121 | 125400 | 77987663500 | 101600 | 101600 | 101700 | 101500 | 1789 |
| 339 | 20250121 | 125300 | 77805914000 | 101700 | 101800 | 101800 | 101600 | 3976 |
| 340 | 20250121 | 125200 | 77401645600 | 101800 | 101800 | 101800 | 101700 | 606 |
| 341 | 20250121 | 125100 | 77339999300 | 101800 | 101800 | 101800 | 101700 | 678 |
| 342 | 20250121 | 125000 | 77271027100 | 101700 | 101700 | 101800 | 101700 | 567 |
| 343 | 20250121 | 124900 | 77213352000 | 101800 | 101700 | 101800 | 101700 | 749 |
| 344 | 20250121 | 124800 | 77137163200 | 101800 | 101700 | 101800 | 101700 | 502 |
| 345 | 20250121 | 124700 | 77086090300 | 101800 | 101900 | 101900 | 101700 | 1928 |
| 346 | 20250121 | 124600 | 76889862300 | 101800 | 101900 | 101900 | 101800 | 1094 |
| 347 | 20250121 | 124500 | 76778475400 | 101900 | 101900 | 101900 | 101800 | 830 |
| 348 | 20250121 | 124400 | 76693967400 | 101800 | 101900 | 101900 | 101800 | 1523 |
| 349 | 20250121 | 124300 | 76538915000 | 101800 | 101900 | 101900 | 101800 | 770 |
| 350 | 20250121 | 124200 | 76460514800 | 101900 | 101800 | 101900 | 101800 | 557 |
| 351 | 20250121 | 124100 | 76403782700 | 101900 | 101900 | 101900 | 101800 | 415 |
| 352 | 20250121 | 124000 | 76361525000 | 101900 | 101800 | 101900 | 101800 | 432 |
| 353 | 20250121 | 123900 | 76317525200 | 101900 | 101800 | 101900 | 101800 | 332 |
| 354 | 20250121 | 123800 | 76283718100 | 101900 | 101800 | 101900 | 101700 | 2676 |
| 355 | 20250121 | 123700 | 76011299200 | 101700 | 101700 | 101800 | 101600 | 1433 |
| 356 | 20250121 | 123600 | 75865549000 | 101800 | 101800 | 101800 | 101700 | 1240 |
| 357 | 20250121 | 123500 | 75739325600 | 101700 | 101800 | 101800 | 101700 | 2507 |
| 358 | 20250121 | 123400 | 75484334600 | 101800 | 102000 | 102000 | 101700 | 4037 |
| 359 | 20250121 | 123300 | 75073102800 | 102000 | 102000 | 102000 | 101900 | 218 |
| 360 | 20250121 | 123200 | 75050877500 | 102000 | 101900 | 102000 | 101900 | 706 |
| 361 | 20250121 | 123100 | 74978881100 | 102000 | 101800 | 102000 | 101800 | 2877 |
| 362 | 20250121 | 123000 | 74685734100 | 101900 | 101900 | 101900 | 101800 | 936 |
| 363 | 20250121 | 122900 | 74590426500 | 101900 | 102000 | 102100 | 101800 | 2155 |
| 364 | 20250121 | 122800 | 74370687700 | 102000 | 102000 | 102100 | 102000 | 679 |
| 365 | 20250121 | 122700 | 74301409500 | 102000 | 102100 | 102100 | 102000 | 752 |
| 366 | 20250121 | 122600 | 74224659200 | 102100 | 102000 | 102100 | 102000 | 400 |
| 367 | 20250121 | 122500 | 74183826700 | 102100 | 102000 | 102100 | 102000 | 554 |
| 368 | 20250121 | 122400 | 74127272100 | 102100 | 102000 | 102100 | 102000 | 627 |
| 369 | 20250121 | 122300 | 74063283500 | 102100 | 102100 | 102100 | 102000 | 231 |
| 370 | 20250121 | 122200 | 74039701300 | 102100 | 102000 | 102100 | 102000 | 964 |
| 371 | 20250121 | 122100 | 73941283200 | 102000 | 102100 | 102100 | 102000 | 1145 |
| 372 | 20250121 | 122000 | 73824460900 | 102000 | 101900 | 102100 | 101900 | 4228 |
| 373 | 20250121 | 121900 | 73393040500 | 102000 | 101800 | 102000 | 101800 | 2500 |
| 374 | 20250121 | 121800 | 73138246700 | 101800 | 101700 | 101900 | 101600 | 3438 |
| 375 | 20250121 | 121700 | 72788408700 | 101700 | 101700 | 101700 | 101600 | 446 |
| 376 | 20250121 | 121600 | 72743054000 | 101600 | 101600 | 101700 | 101600 | 156 |
| 377 | 20250121 | 121500 | 72727191500 | 101600 | 101500 | 101600 | 101400 | 4700 |
| 378 | 20250121 | 121400 | 72250053900 | 101500 | 101600 | 101600 | 101500 | 364 |
| 379 | 20250121 | 121300 | 72213097300 | 101600 | 101600 | 101600 | 101500 | 72 |
| 380 | 20250121 | 121200 | 72205784500 | 101500 | 101700 | 101700 | 101500 | 1898 |
| 381 | 20250121 | 121100 | 72013082100 | 101700 | 101600 | 101700 | 101500 | 2952 |
| 382 | 20250121 | 121000 | 71713261100 | 101500 | 101700 | 101700 | 101500 | 914 |
| 383 | 20250121 | 120900 | 71620407600 | 101700 | 101600 | 101700 | 101600 | 547 |
| 384 | 20250121 | 120800 | 71564820800 | 101700 | 101600 | 101700 | 101600 | 157 |
| 385 | 20250121 | 120700 | 71548858000 | 101700 | 101600 | 101700 | 101600 | 393 |
| 386 | 20250121 | 120600 | 71508911000 | 101600 | 101600 | 101700 | 101500 | 1313 |
| 387 | 20250121 | 120500 | 71375509500 | 101600 | 101700 | 101700 | 101500 | 3367 |
| 388 | 20250121 | 120400 | 71033465300 | 101700 | 101700 | 101700 | 101600 | 894 |
| 389 | 20250121 | 120300 | 70942546500 | 101700 | 101700 | 101700 | 101600 | 1312 |
| 390 | 20250121 | 120200 | 70809145000 | 101600 | 101500 | 101700 | 101500 | 7565 |
| 391 | 20250121 | 120100 | 70040535900 | 101500 | 101400 | 101500 | 101400 | 580 |
| 392 | 20250121 | 120000 | 69981679800 | 101500 | 101500 | 101600 | 101400 | 2323 |
| 393 | 20250121 | 115900 | 69745913900 | 101600 | 101500 | 101600 | 101400 | 3845 |
| 394 | 20250121 | 115800 | 69355645100 | 101500 | 101500 | 101500 | 101400 | 274 |
| 395 | 20250121 | 115700 | 69327838700 | 101500 | 101400 | 101500 | 101300 | 2763 |
| 396 | 20250121 | 115600 | 69047608500 | 101400 | 101400 | 101400 | 101300 | 992 |
| 397 | 20250121 | 115500 | 68947042900 | 101300 | 101300 | 101400 | 101300 | 388 |
| 398 | 20250121 | 115400 | 68907711000 | 101400 | 101400 | 101400 | 101300 | 312 |
| 399 | 20250121 | 115300 | 68876092200 | 101300 | 101400 | 101400 | 101300 | 459 |
| 400 | 20250121 | 115200 | 68829564200 | 101400 | 101300 | 101400 | 101300 | 118 |
| 401 | 20250121 | 115100 | 68817600900 | 101300 | 101300 | 101400 | 101200 | 3654 |
| 402 | 20250121 | 115000 | 68447443200 | 101300 | 101200 | 101300 | 101200 | 775 |
| 403 | 20250121 | 114900 | 68368983400 | 101200 | 101400 | 101400 | 101200 | 1214 |
| 404 | 20250121 | 114800 | 68246001800 | 101300 | 101300 | 101400 | 101300 | 501 |
| 405 | 20250121 | 114700 | 68195238400 | 101400 | 101400 | 101400 | 101300 | 323 |
| 406 | 20250121 | 114600 | 68162508500 | 101300 | 101400 | 101400 | 101300 | 222 |
| 407 | 20250121 | 114500 | 68140010000 | 101300 | 101400 | 101400 | 101300 | 797 |
| 408 | 20250121 | 114400 | 68059266100 | 101400 | 101500 | 101500 | 101300 | 777 |
| 409 | 20250121 | 114300 | 67980478600 | 101400 | 101400 | 101500 | 101400 | 183 |
| 410 | 20250121 | 114200 | 67961910300 | 101500 | 101400 | 101500 | 101400 | 917 |
| 411 | 20250121 | 114100 | 67868885700 | 101500 | 101200 | 101500 | 101200 | 4630 |
| 412 | 20250121 | 114000 | 67399773900 | 101200 | 101200 | 101300 | 101200 | 382 |
| 413 | 20250121 | 113900 | 67361105600 | 101300 | 101300 | 101300 | 101200 | 738 |
| 414 | 20250121 | 113800 | 67286414000 | 101300 | 101300 | 101300 | 101200 | 428 |
| 415 | 20250121 | 113700 | 67243088800 | 101300 | 101300 | 101300 | 101200 | 540 |
| 416 | 20250121 | 113600 | 67188428000 | 101300 | 101300 | 101300 | 101200 | 473 |
| 417 | 20250121 | 113500 | 67140548800 | 101300 | 101400 | 101400 | 101200 | 424 |
| 418 | 20250121 | 113400 | 67097611800 | 101400 | 101300 | 101400 | 101300 | 1300 |
| 419 | 20250121 | 113300 | 66965912500 | 101300 | 101300 | 101400 | 101200 | 1545 |
| 420 | 20250121 | 113200 | 66809404300 | 101300 | 101000 | 101300 | 100900 | 2898 |
| 421 | 20250121 | 113100 | 66516573900 | 101000 | 101000 | 101000 | 100900 | 140 |
| 422 | 20250121 | 113000 | 66502436200 | 100900 | 101000 | 101000 | 100900 | 287 |
| 423 | 20250121 | 112900 | 66473467100 | 101000 | 101000 | 101000 | 100900 | 299 |
| 424 | 20250121 | 112800 | 66443277200 | 101000 | 101000 | 101100 | 100900 | 1879 |
| 425 | 20250121 | 112700 | 66253655900 | 101000 | 100900 | 101100 | 100800 | 4437 |
| 426 | 20250121 | 112600 | 65805678200 | 100800 | 100900 | 100900 | 100800 | 536 |
| 427 | 20250121 | 112500 | 65751624000 | 100900 | 100900 | 100900 | 100800 | 1465 |
| 428 | 20250121 | 112400 | 65603854000 | 100900 | 100900 | 100900 | 100800 | 626 |
| 429 | 20250121 | 112300 | 65540741800 | 100900 | 100900 | 100900 | 100800 | 1383 |
| 430 | 20250121 | 112200 | 65401262900 | 100900 | 100900 | 100900 | 100800 | 432 |
| 431 | 20250121 | 112100 | 65357701500 | 100800 | 100900 | 100900 | 100800 | 649 |
| 432 | 20250121 | 112000 | 65292263800 | 100900 | 100700 | 100900 | 100700 | 3588 |
| 433 | 20250121 | 111900 | 64930614800 | 100800 | 100700 | 100800 | 100700 | 1508 |
| 434 | 20250121 | 111800 | 64778678900 | 100800 | 100800 | 100800 | 100700 | 1144 |
| 435 | 20250121 | 111700 | 64663468300 | 100800 | 100800 | 100800 | 100700 | 1386 |
| 436 | 20250121 | 111600 | 64523844900 | 100700 | 100700 | 100800 | 100700 | 1667 |
| 437 | 20250121 | 111500 | 64355956400 | 100700 | 100900 | 100900 | 100700 | 4301 |
| 438 | 20250121 | 111400 | 63922448800 | 100800 | 100800 | 100900 | 100800 | 888 |
| 439 | 20250121 | 111300 | 63832927300 | 100900 | 100800 | 100900 | 100800 | 1029 |
| 440 | 20250121 | 111200 | 63729179900 | 100900 | 100900 | 100900 | 100800 | 795 |
| 441 | 20250121 | 111100 | 63649016900 | 100800 | 100800 | 100900 | 100800 | 574 |
| 442 | 20250121 | 111000 | 63591133100 | 100900 | 101100 | 101100 | 100800 | 2252 |
| 443 | 20250121 | 110900 | 63363888900 | 101000 | 101100 | 101100 | 101000 | 1292 |
| 444 | 20250121 | 110800 | 63233393500 | 101100 | 101000 | 101100 | 101000 | 977 |
| 445 | 20250121 | 110700 | 63134626700 | 101100 | 101100 | 101100 | 101000 | 636 |
| 446 | 20250121 | 110600 | 63070353800 | 101000 | 101100 | 101100 | 101000 | 358 |
| 447 | 20250121 | 110500 | 63034178400 | 101000 | 100900 | 101000 | 100900 | 2398 |
| 448 | 20250121 | 110400 | 62792009400 | 100900 | 100900 | 101000 | 100900 | 3638 |
| 449 | 20250121 | 110300 | 62424896600 | 100900 | 100800 | 100900 | 100800 | 975 |
| 450 | 20250121 | 110200 | 62326610700 | 100800 | 101000 | 101000 | 100800 | 5856 |
| 451 | 20250121 | 110100 | 61735963100 | 100900 | 100900 | 101000 | 100900 | 824 |
| 452 | 20250121 | 110000 | 61652817000 | 101000 | 100900 | 101000 | 100900 | 1391 |
| 453 | 20250121 | 105900 | 61512423800 | 100900 | 101100 | 101100 | 100900 | 2241 |
| 454 | 20250121 | 105800 | 61286090600 | 101000 | 101000 | 101100 | 101000 | 972 |
| 455 | 20250121 | 105700 | 61187910900 | 101000 | 101000 | 101100 | 101000 | 1436 |
| 456 | 20250121 | 105600 | 61042866300 | 101100 | 101200 | 101200 | 101000 | 2468 |
| 457 | 20250121 | 105500 | 60793308800 | 101300 | 101300 | 101300 | 101200 | 479 |
| 458 | 20250121 | 105400 | 60744800900 | 101300 | 101100 | 101300 | 101100 | 4667 |
| 459 | 20250121 | 105300 | 60272503100 | 101100 | 101000 | 101200 | 101000 | 2056 |
| 460 | 20250121 | 105200 | 60064756100 | 101000 | 101000 | 101000 | 100900 | 980 |
| 461 | 20250121 | 105100 | 59965815200 | 101000 | 100900 | 101200 | 100900 | 3647 |
| 462 | 20250121 | 105000 | 59597495800 | 100900 | 101000 | 101000 | 100900 | 682 |
| 463 | 20250121 | 104900 | 59528629000 | 101000 | 100900 | 101000 | 100900 | 939 |
| 464 | 20250121 | 104800 | 59433878700 | 101000 | 100900 | 101000 | 100800 | 809 |
| 465 | 20250121 | 104700 | 59352229300 | 100900 | 100800 | 100900 | 100700 | 4344 |
| 466 | 20250121 | 104600 | 58914393600 | 100700 | 101000 | 101100 | 100700 | 14809 |
| 467 | 20250121 | 104500 | 57420011600 | 101000 | 101200 | 101200 | 101000 | 5363 |
| 468 | 20250121 | 104400 | 56877994800 | 101200 | 101100 | 101200 | 101100 | 3685 |
| 469 | 20250121 | 104300 | 56505438600 | 101200 | 101200 | 101200 | 101100 | 1275 |
| 470 | 20250121 | 104200 | 56376507800 | 101200 | 101100 | 101200 | 101100 | 1105 |
| 471 | 20250121 | 104100 | 56264761300 | 101100 | 101100 | 101200 | 101100 | 838 |
| 472 | 20250121 | 104000 | 56180019300 | 101200 | 101200 | 101200 | 101100 | 1360 |
| 473 | 20250121 | 103900 | 56042443800 | 101200 | 101100 | 101200 | 101100 | 1398 |
| 474 | 20250121 | 103800 | 55901077400 | 101100 | 101200 | 101200 | 101100 | 1587 |
| 475 | 20250121 | 103700 | 55740617800 | 101100 | 101300 | 101300 | 101100 | 3736 |
| 476 | 20250121 | 103600 | 55362554900 | 101200 | 101400 | 101400 | 101200 | 2688 |
| 477 | 20250121 | 103500 | 55090264300 | 101400 | 101500 | 101600 | 101300 | 3286 |
| 478 | 20250121 | 103400 | 54756844900 | 101600 | 101500 | 101600 | 101400 | 962 |
| 479 | 20250121 | 103300 | 54659194100 | 101400 | 101500 | 101500 | 101400 | 630 |
| 480 | 20250121 | 103200 | 54595289300 | 101400 | 101500 | 101500 | 101400 | 308 |
| 481 | 20250121 | 103100 | 54564040400 | 101400 | 101400 | 101500 | 101300 | 1260 |
| 482 | 20250121 | 103000 | 54436298900 | 101300 | 101300 | 101400 | 101300 | 317 |
| 483 | 20250121 | 102900 | 54404179500 | 101400 | 101500 | 101500 | 101300 | 495 |
| 484 | 20250121 | 102800 | 54353989700 | 101500 | 101300 | 101500 | 101300 | 4045 |
| 485 | 20250121 | 102700 | 53943974200 | 101200 | 101300 | 101300 | 101200 | 1036 |
| 486 | 20250121 | 102600 | 53839062700 | 101200 | 101400 | 101400 | 101200 | 960 |
| 487 | 20250121 | 102500 | 53741845100 | 101300 | 101300 | 101400 | 101300 | 1311 |
| 488 | 20250121 | 102400 | 53609039700 | 101300 | 101300 | 101400 | 101300 | 843 |
| 489 | 20250121 | 102300 | 53523631700 | 101400 | 101400 | 101400 | 101300 | 498 |
| 490 | 20250121 | 102200 | 53473168000 | 101400 | 101300 | 101400 | 101300 | 521 |
| 491 | 20250121 | 102100 | 53420384600 | 101400 | 101300 | 101400 | 101300 | 2271 |
| 492 | 20250121 | 102000 | 53190258700 | 101200 | 101300 | 101300 | 101200 | 1339 |
| 493 | 20250121 | 101900 | 53054748900 | 101300 | 101300 | 101300 | 101200 | 211 |
| 494 | 20250121 | 101800 | 53033379800 | 101300 | 101300 | 101400 | 101100 | 5639 |
| 495 | 20250121 | 101700 | 52462588100 | 101400 | 101200 | 101400 | 101100 | 2660 |
| 496 | 20250121 | 101600 | 52193318500 | 101300 | 101300 | 101300 | 101200 | 909 |
| 497 | 20250121 | 101500 | 52101239100 | 101300 | 101300 | 101400 | 101200 | 719 |
| 498 | 20250121 | 101400 | 52028394600 | 101400 | 101400 | 101400 | 101200 | 7048 |
| 499 | 20250121 | 101300 | 51314875700 | 101400 | 101500 | 101500 | 101300 | 7010 |
| 500 | 20250121 | 101200 | 50604103700 | 101500 | 101700 | 101900 | 101400 | 10710 |
| 501 | 20250121 | 101100 | 49515533100 | 101700 | 101500 | 101800 | 101500 | 1870 |
| 502 | 20250121 | 101000 | 49325410700 | 101600 | 101400 | 101600 | 101300 | 1532 |
| 503 | 20250121 | 100900 | 49169962500 | 101400 | 101500 | 101700 | 101400 | 2888 |
| 504 | 20250121 | 100800 | 48876707000 | 101500 | 101400 | 101700 | 101300 | 3163 |
| 505 | 20250121 | 100700 | 48555713300 | 101400 | 101300 | 101600 | 101300 | 2929 |
| 506 | 20250121 | 100600 | 48258547200 | 101300 | 101000 | 101300 | 100900 | 4013 |
| 507 | 20250121 | 100500 | 47852627500 | 101100 | 101100 | 101300 | 100900 | 19969 |
| 508 | 20250121 | 100400 | 45834052400 | 101100 | 101300 | 101300 | 101000 | 19815 |
| 509 | 20250121 | 100300 | 43828752800 | 101400 | 101300 | 101400 | 101300 | 2432 |
| 510 | 20250121 | 100200 | 43582339000 | 101400 | 101200 | 101400 | 101100 | 4477 |
| 511 | 20250121 | 100100 | 43129126100 | 101200 | 101500 | 101600 | 101200 | 8065 |
| 512 | 20250121 | 100000 | 42312143800 | 101400 | 101500 | 101600 | 101400 | 3540 |
| 513 | 20250121 | 095900 | 41952859100 | 101500 | 101500 | 101600 | 101400 | 5707 |
| 514 | 20250121 | 095800 | 41373472500 | 101500 | 101900 | 101900 | 101500 | 4093 |
| 515 | 20250121 | 095700 | 40957574500 | 101800 | 101900 | 102000 | 101700 | 5152 |
| 516 | 20250121 | 095600 | 40432837300 | 102000 | 102100 | 102100 | 101900 | 3594 |
| 517 | 20250121 | 095500 | 40066133200 | 102000 | 102100 | 102300 | 101900 | 13747 |
| 518 | 20250121 | 095400 | 38662957500 | 102000 | 102200 | 102200 | 102000 | 4407 |
| 519 | 20250121 | 095300 | 38212821500 | 102200 | 102400 | 102400 | 102200 | 3651 |
| 520 | 20250121 | 095200 | 37839348800 | 102400 | 102400 | 102400 | 102200 | 4484 |
| 521 | 20250121 | 095100 | 37380687200 | 102300 | 102400 | 102500 | 102200 | 3403 |
| 522 | 20250121 | 095000 | 37032524700 | 102400 | 102700 | 102700 | 102300 | 7359 |
| 523 | 20250121 | 094900 | 36278323000 | 102600 | 102900 | 102900 | 102600 | 4415 |
| 524 | 20250121 | 094800 | 35824875300 | 102900 | 102900 | 102900 | 102800 | 250 |
| 525 | 20250121 | 094700 | 35799167800 | 102900 | 103000 | 103000 | 102800 | 1394 |
| 526 | 20250121 | 094600 | 35655744400 | 102900 | 103000 | 103000 | 102900 | 125 |
| 527 | 20250121 | 094500 | 35642871400 | 102900 | 102900 | 103000 | 102800 | 1005 |
| 528 | 20250121 | 094400 | 35539438900 | 102800 | 102900 | 103000 | 102800 | 816 |
| 529 | 20250121 | 094300 | 35455464900 | 102900 | 102900 | 103000 | 102800 | 1873 |
| 530 | 20250121 | 094200 | 35262701200 | 102800 | 102700 | 102900 | 102700 | 2459 |
| 531 | 20250121 | 094100 | 35010054700 | 102800 | 102800 | 102800 | 102700 | 3148 |
| 532 | 20250121 | 094000 | 34686464500 | 102800 | 102700 | 102800 | 102600 | 3814 |
| 533 | 20250121 | 093900 | 34294690200 | 102600 | 102900 | 102900 | 102600 | 2569 |
| 534 | 20250121 | 093800 | 34030732000 | 102800 | 102900 | 102900 | 102700 | 3483 |
| 535 | 20250121 | 093700 | 33672698900 | 102900 | 103100 | 103100 | 102900 | 4885 |
| 536 | 20250121 | 093600 | 33169691700 | 103200 | 103200 | 103300 | 103100 | 3507 |
| 537 | 20250121 | 093500 | 32807852800 | 103200 | 103500 | 103500 | 103200 | 3962 |
| 538 | 20250121 | 093400 | 32398518300 | 103400 | 103500 | 103500 | 103400 | 378 |
| 539 | 20250121 | 093300 | 32359418800 | 103400 | 103500 | 103600 | 103400 | 1910 |
| 540 | 20250121 | 093200 | 32161788100 | 103600 | 103600 | 103700 | 103500 | 2037 |
| 541 | 20250121 | 093100 | 31950783900 | 103700 | 103700 | 103700 | 103600 | 1302 |
| 542 | 20250121 | 093000 | 31815862000 | 103600 | 103900 | 104000 | 103600 | 1745 |
| 543 | 20250121 | 092900 | 31634706000 | 103900 | 103900 | 104100 | 103900 | 5286 |
| 544 | 20250121 | 092800 | 31084985200 | 104000 | 103900 | 104000 | 103800 | 1959 |
| 545 | 20250121 | 092700 | 30881372000 | 103900 | 103700 | 104000 | 103700 | 1560 |
| 546 | 20250121 | 092600 | 30719348300 | 103700 | 103800 | 103900 | 103600 | 10329 |
| 547 | 20250121 | 092500 | 29646364100 | 103800 | 103600 | 103900 | 103500 | 5505 |
| 548 | 20250121 | 092400 | 29075566300 | 103500 | 103700 | 103700 | 103500 | 778 |
| 549 | 20250121 | 092300 | 28994991800 | 103600 | 103600 | 103700 | 103600 | 811 |
| 550 | 20250121 | 092200 | 28910949400 | 103600 | 103700 | 103700 | 103300 | 3038 |
| 551 | 20250121 | 092100 | 28596431700 | 103700 | 103300 | 103700 | 103300 | 2600 |
| 552 | 20250121 | 092000 | 28327389800 | 103300 | 103500 | 103500 | 103200 | 1935 |
| 553 | 20250121 | 091900 | 28127474700 | 103400 | 103500 | 103500 | 103400 | 1080 |
| 554 | 20250121 | 091800 | 28015746700 | 103400 | 103300 | 103500 | 103200 | 2522 |
| 555 | 20250121 | 091700 | 27755022100 | 103300 | 103400 | 103400 | 103300 | 2032 |
| 556 | 20250121 | 091600 | 27545028100 | 103500 | 103400 | 103600 | 103400 | 2616 |
| 557 | 20250121 | 091500 | 27274373000 | 103500 | 103600 | 103600 | 103300 | 4358 |
| 558 | 20250121 | 091400 | 26823498600 | 103600 | 103500 | 103700 | 103500 | 1442 |
| 559 | 20250121 | 091300 | 26674099500 | 103600 | 103600 | 103700 | 103600 | 2718 |
| 560 | 20250121 | 091200 | 26392449600 | 103600 | 103600 | 103800 | 103500 | 4369 |
| 561 | 20250121 | 091100 | 25939688500 | 103500 | 103800 | 103800 | 103500 | 5650 |
| 562 | 20250121 | 091000 | 25353990400 | 103800 | 103800 | 104000 | 103700 | 3996 |
| 563 | 20250121 | 090900 | 24938893700 | 103800 | 104100 | 104200 | 103800 | 3525 |
| 564 | 20250121 | 090800 | 24572056600 | 104100 | 103900 | 104200 | 103600 | 6103 |
| 565 | 20250121 | 090700 | 23938325500 | 104000 | 104200 | 104300 | 103900 | 4996 |
| 566 | 20250121 | 090600 | 23418401200 | 104200 | 104500 | 104600 | 104200 | 4285 |
| 567 | 20250121 | 090500 | 22971072200 | 104500 | 104900 | 105300 | 104500 | 21538 |
| 568 | 20250121 | 090400 | 20710245500 | 104900 | 104000 | 105000 | 103900 | 43700 |
| 569 | 20250121 | 090300 | 16141176800 | 103900 | 104400 | 104400 | 103700 | 18152 |
| 570 | 20250121 | 090200 | 14249825600 | 104300 | 104300 | 104400 | 103700 | 38377 |
| 571 | 20250121 | 090100 | 10256943800 | 104200 | 103600 | 104400 | 103600 | 38991 |
| 572 | 20250121 | 090000 | 6197689300 | 103600 | 102100 | 103800 | 102100 | 60410 |