32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 183100 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 62896 |
| 3 | 20250211 | 183000 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 4 | 20250211 | 182900 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 5 | 20250211 | 182800 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 6 | 20250211 | 182700 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 7 | 20250211 | 182600 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 8 | 20250211 | 182500 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 9 | 20250211 | 182400 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 10 | 20250211 | 182300 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 11 | 20250211 | 182200 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 12 | 20250211 | 182100 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 13 | 20250211 | 182000 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 14 | 20250211 | 181900 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 15 | 20250211 | 181800 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 16 | 20250211 | 181700 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 17 | 20250211 | 181600 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 18 | 20250211 | 181500 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 19 | 20250211 | 181400 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 20 | 20250211 | 181300 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 21 | 20250211 | 181200 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 22 | 20250211 | 181100 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 23 | 20250211 | 181000 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 24 | 20250211 | 180900 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 25 | 20250211 | 180800 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 26 | 20250211 | 180700 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 27 | 20250211 | 180600 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 28 | 20250211 | 180500 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 29 | 20250211 | 180400 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 30 | 20250211 | 180300 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 31 | 20250211 | 180200 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 32 | 20250211 | 180100 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 62896 |
| 33 | 20250211 | 180000 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 34 | 20250211 | 175900 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 35 | 20250211 | 175800 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 36 | 20250211 | 175700 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 37 | 20250211 | 175600 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 38 | 20250211 | 175500 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 39 | 20250211 | 175400 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 40 | 20250211 | 175300 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 41 | 20250211 | 175200 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 42 | 20250211 | 175100 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 43 | 20250211 | 175000 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 44 | 20250211 | 174900 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 45 | 20250211 | 174800 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 46 | 20250211 | 174700 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 47 | 20250211 | 174600 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 48 | 20250211 | 174500 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 49 | 20250211 | 174400 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 50 | 20250211 | 174300 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 51 | 20250211 | 174200 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 52 | 20250211 | 174100 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 53 | 20250211 | 174000 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 54 | 20250211 | 173900 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 55 | 20250211 | 173800 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 56 | 20250211 | 173700 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 57 | 20250211 | 173600 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 58 | 20250211 | 173500 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 59 | 20250211 | 173400 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 60 | 20250211 | 173300 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 61 | 20250211 | 173200 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 62 | 20250211 | 173100 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 62896 |
| 63 | 20250211 | 173000 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 64 | 20250211 | 172900 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 65 | 20250211 | 172800 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 66 | 20250211 | 172700 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 67 | 20250211 | 172600 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 68 | 20250211 | 172500 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 69 | 20250211 | 172400 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 70 | 20250211 | 172300 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 71 | 20250211 | 172200 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 72 | 20250211 | 172100 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 73 | 20250211 | 172000 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 74 | 20250211 | 171900 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 75 | 20250211 | 171800 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 76 | 20250211 | 171700 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 77 | 20250211 | 171600 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 78 | 20250211 | 171500 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 79 | 20250211 | 171400 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 80 | 20250211 | 171300 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 81 | 20250211 | 171200 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 82 | 20250211 | 171100 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 83 | 20250211 | 171000 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 84 | 20250211 | 170900 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 85 | 20250211 | 170800 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 86 | 20250211 | 170700 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 87 | 20250211 | 170600 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 88 | 20250211 | 170500 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 89 | 20250211 | 170400 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 90 | 20250211 | 170300 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 91 | 20250211 | 170200 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 92 | 20250211 | 170100 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 62896 |
| 93 | 20250211 | 170000 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 94 | 20250211 | 165900 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 95 | 20250211 | 165800 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 96 | 20250211 | 165700 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 97 | 20250211 | 165600 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 98 | 20250211 | 165500 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 99 | 20250211 | 165400 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 100 | 20250211 | 165300 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 101 | 20250211 | 165200 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 102 | 20250211 | 165100 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 103 | 20250211 | 165000 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 104 | 20250211 | 164900 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 105 | 20250211 | 164800 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 106 | 20250211 | 164700 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 107 | 20250211 | 164600 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 108 | 20250211 | 164500 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 109 | 20250211 | 164400 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 110 | 20250211 | 164300 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 111 | 20250211 | 164200 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 112 | 20250211 | 164100 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 113 | 20250211 | 164000 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 114 | 20250211 | 163900 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 115 | 20250211 | 163800 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 116 | 20250211 | 163700 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 117 | 20250211 | 163600 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 118 | 20250211 | 163500 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 119 | 20250211 | 163400 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 120 | 20250211 | 163300 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 121 | 20250211 | 163200 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 122 | 20250211 | 163100 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 62896 |
| 123 | 20250211 | 163000 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 124 | 20250211 | 162900 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 125 | 20250211 | 162800 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 126 | 20250211 | 162700 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 127 | 20250211 | 162600 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 128 | 20250211 | 162500 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 129 | 20250211 | 162400 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 130 | 20250211 | 162300 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 131 | 20250211 | 162200 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 132 | 20250211 | 162100 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 133 | 20250211 | 162000 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 134 | 20250211 | 161900 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 135 | 20250211 | 161800 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 136 | 20250211 | 161700 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 137 | 20250211 | 161600 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 138 | 20250211 | 161500 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 139 | 20250211 | 161400 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 140 | 20250211 | 161300 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 141 | 20250211 | 161200 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 142 | 20250211 | 161100 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 143 | 20250211 | 161000 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 144 | 20250211 | 160900 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 145 | 20250211 | 160800 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 146 | 20250211 | 160700 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 147 | 20250211 | 160600 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 148 | 20250211 | 160500 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 149 | 20250211 | 160400 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 150 | 20250211 | 160300 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 151 | 20250211 | 160200 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 152 | 20250211 | 160100 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 62896 |
| 153 | 20250211 | 160000 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 154 | 20250211 | 155900 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 155 | 20250211 | 155800 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 156 | 20250211 | 155700 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 157 | 20250211 | 155600 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 158 | 20250211 | 155500 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 159 | 20250211 | 155400 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 160 | 20250211 | 155300 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 161 | 20250211 | 155200 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 162 | 20250211 | 155100 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 163 | 20250211 | 155000 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 164 | 20250211 | 154900 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 165 | 20250211 | 154800 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 166 | 20250211 | 154700 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 167 | 20250211 | 154600 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 168 | 20250211 | 154500 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 169 | 20250211 | 154400 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 170 | 20250211 | 154300 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 171 | 20250211 | 154200 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 172 | 20250211 | 154100 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 173 | 20250211 | 154000 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 174 | 20250211 | 153900 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 175 | 20250211 | 153800 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 176 | 20250211 | 153700 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 177 | 20250211 | 153600 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 178 | 20250211 | 153500 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 179 | 20250211 | 153400 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 180 | 20250211 | 153300 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 181 | 20250211 | 153200 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 182 | 20250211 | 153100 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 62896 |
| 183 | 20250211 | 153000 | 104496232600 | 93800 | 93800 | 93800 | 93800 | 62896 |
| 184 | 20250211 | 152900 | 98596587800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 185 | 20250211 | 152800 | 98596587800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 186 | 20250211 | 152700 | 98596587800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 187 | 20250211 | 152600 | 98596587800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 188 | 20250211 | 152500 | 98596587800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 189 | 20250211 | 152400 | 98596587800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 190 | 20250211 | 152300 | 98596587800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 191 | 20250211 | 152200 | 98596587800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 192 | 20250211 | 152100 | 98596587800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 193 | 20250211 | 152000 | 98596587800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 194 | 20250211 | 151900 | 98596587800 | 93800 | 93800 | 93900 | 93800 | 5699 |
| 195 | 20250211 | 151800 | 98061966800 | 93900 | 93900 | 93900 | 93800 | 5227 |
| 196 | 20250211 | 151700 | 97571547000 | 93800 | 93900 | 93900 | 93800 | 3093 |
| 197 | 20250211 | 151600 | 97281335900 | 93900 | 93900 | 94000 | 93800 | 3263 |
| 198 | 20250211 | 151500 | 96974945300 | 93900 | 93900 | 94000 | 93900 | 2680 |
| 199 | 20250211 | 151400 | 96723277400 | 93900 | 93900 | 94000 | 93900 | 1595 |
| 200 | 20250211 | 151300 | 96573463000 | 94000 | 93900 | 94000 | 93900 | 1383 |
| 201 | 20250211 | 151200 | 96443589600 | 93900 | 93800 | 94000 | 93800 | 8344 |
| 202 | 20250211 | 151100 | 95660097400 | 93800 | 93900 | 94000 | 93800 | 7633 |
| 203 | 20250211 | 151000 | 94943687200 | 93900 | 93900 | 94000 | 93900 | 2071 |
| 204 | 20250211 | 150900 | 94749197700 | 94000 | 93900 | 94000 | 93900 | 2131 |
| 205 | 20250211 | 150800 | 94549084400 | 93900 | 94000 | 94100 | 93900 | 4028 |
| 206 | 20250211 | 150700 | 94170441500 | 94000 | 94000 | 94100 | 94000 | 4104 |
| 207 | 20250211 | 150600 | 93784649100 | 94000 | 94000 | 94100 | 94000 | 1857 |
| 208 | 20250211 | 150500 | 93610060100 | 94000 | 94000 | 94100 | 94000 | 1743 |
| 209 | 20250211 | 150400 | 93446196800 | 94100 | 94000 | 94100 | 94000 | 1444 |
| 210 | 20250211 | 150300 | 93310419900 | 94100 | 94100 | 94200 | 94000 | 6365 |
| 211 | 20250211 | 150200 | 92711453900 | 94200 | 94100 | 94200 | 94100 | 1943 |
| 212 | 20250211 | 150100 | 92528600500 | 94200 | 94100 | 94200 | 94100 | 919 |
| 213 | 20250211 | 150000 | 92442072400 | 94200 | 94100 | 94200 | 94100 | 2667 |
| 214 | 20250211 | 145900 | 92191085600 | 94100 | 94100 | 94200 | 94100 | 1405 |
| 215 | 20250211 | 145800 | 92058852700 | 94100 | 94100 | 94200 | 94100 | 1618 |
| 216 | 20250211 | 145700 | 91906508900 | 94100 | 94100 | 94200 | 94100 | 2388 |
| 217 | 20250211 | 145600 | 91681737800 | 94200 | 94100 | 94200 | 94100 | 1237 |
| 218 | 20250211 | 145500 | 91565308000 | 94200 | 94100 | 94200 | 94100 | 832 |
| 219 | 20250211 | 145400 | 91486976700 | 94200 | 94100 | 94200 | 94100 | 1146 |
| 220 | 20250211 | 145300 | 91379115700 | 94100 | 94000 | 94200 | 94000 | 6040 |
| 221 | 20250211 | 145200 | 90810676600 | 94000 | 94000 | 94100 | 94000 | 3109 |
| 222 | 20250211 | 145100 | 90518156000 | 94000 | 94000 | 94100 | 94000 | 680 |
| 223 | 20250211 | 145000 | 90454201300 | 94000 | 94000 | 94100 | 94000 | 2053 |
| 224 | 20250211 | 144900 | 90261186200 | 94000 | 94000 | 94100 | 94000 | 2982 |
| 225 | 20250211 | 144800 | 89980844700 | 94000 | 94100 | 94100 | 94000 | 1069 |
| 226 | 20250211 | 144700 | 89880342200 | 94100 | 93900 | 94100 | 93900 | 8303 |
| 227 | 20250211 | 144600 | 89099877200 | 93900 | 93900 | 94000 | 93900 | 1510 |
| 228 | 20250211 | 144500 | 88958056500 | 94000 | 93900 | 94000 | 93900 | 6347 |
| 229 | 20250211 | 144400 | 88362059700 | 93900 | 93900 | 94000 | 93900 | 2039 |
| 230 | 20250211 | 144300 | 88170509200 | 93900 | 94000 | 94100 | 93900 | 2168 |
| 231 | 20250211 | 144200 | 87966851800 | 94000 | 94000 | 94100 | 94000 | 3563 |
| 232 | 20250211 | 144100 | 87631916100 | 94100 | 94000 | 94100 | 94000 | 4706 |
| 233 | 20250211 | 144000 | 87189511900 | 94000 | 94000 | 94100 | 94000 | 3663 |
| 234 | 20250211 | 143900 | 86845151300 | 94000 | 94000 | 94100 | 94000 | 961 |
| 235 | 20250211 | 143800 | 86754773300 | 94000 | 94000 | 94100 | 94000 | 1087 |
| 236 | 20250211 | 143700 | 86652551000 | 94100 | 94000 | 94100 | 94000 | 1183 |
| 237 | 20250211 | 143600 | 86541324000 | 94100 | 94000 | 94100 | 94000 | 1259 |
| 238 | 20250211 | 143500 | 86422903000 | 94000 | 94000 | 94100 | 94000 | 1368 |
| 239 | 20250211 | 143400 | 86294268200 | 94100 | 94000 | 94100 | 94000 | 802 |
| 240 | 20250211 | 143300 | 86218856300 | 94100 | 94000 | 94100 | 94000 | 704 |
| 241 | 20250211 | 143200 | 86152657600 | 94100 | 94100 | 94200 | 94000 | 5330 |
| 242 | 20250211 | 143100 | 85651103800 | 94100 | 94100 | 94200 | 94100 | 1440 |
| 243 | 20250211 | 143000 | 85515538300 | 94100 | 94200 | 94200 | 94100 | 773 |
| 244 | 20250211 | 142900 | 85442775300 | 94200 | 94100 | 94200 | 94100 | 1635 |
| 245 | 20250211 | 142800 | 85288888700 | 94200 | 94200 | 94300 | 94100 | 704 |
| 246 | 20250211 | 142700 | 85222573400 | 94300 | 94200 | 94300 | 94200 | 1287 |
| 247 | 20250211 | 142600 | 85101314800 | 94300 | 94200 | 94300 | 94100 | 926 |
| 248 | 20250211 | 142500 | 85014084400 | 94300 | 94200 | 94300 | 94100 | 2678 |
| 249 | 20250211 | 142400 | 84761849500 | 94200 | 94300 | 94400 | 94200 | 8720 |
| 250 | 20250211 | 142300 | 83939944600 | 94400 | 94300 | 94400 | 94300 | 843 |
| 251 | 20250211 | 142200 | 83860416500 | 94300 | 94300 | 94400 | 94300 | 994 |
| 252 | 20250211 | 142100 | 83766657600 | 94400 | 94300 | 94400 | 94300 | 1445 |
| 253 | 20250211 | 142000 | 83630351000 | 94400 | 94300 | 94400 | 94300 | 1164 |
| 254 | 20250211 | 141900 | 83520552600 | 94400 | 94300 | 94400 | 94300 | 1650 |
| 255 | 20250211 | 141800 | 83364911400 | 94400 | 94300 | 94400 | 94300 | 919 |
| 256 | 20250211 | 141700 | 83278233100 | 94300 | 94300 | 94400 | 94200 | 3320 |
| 257 | 20250211 | 141600 | 82965192200 | 94200 | 94100 | 94300 | 94100 | 22487 |
| 258 | 20250211 | 141500 | 80845551200 | 94100 | 94100 | 94200 | 94100 | 810 |
| 259 | 20250211 | 141400 | 80769308900 | 94200 | 94100 | 94200 | 94100 | 877 |
| 260 | 20250211 | 141300 | 80686755600 | 94100 | 94100 | 94200 | 94100 | 887 |
| 261 | 20250211 | 141200 | 80603246100 | 94100 | 94200 | 94200 | 94100 | 1338 |
| 262 | 20250211 | 141100 | 80477302400 | 94200 | 94200 | 94300 | 94100 | 9454 |
| 263 | 20250211 | 141000 | 79586964000 | 94200 | 94200 | 94300 | 94200 | 691 |
| 264 | 20250211 | 140900 | 79521846700 | 94200 | 94200 | 94300 | 94200 | 1178 |
| 265 | 20250211 | 140800 | 79410852100 | 94200 | 94200 | 94300 | 94200 | 993 |
| 266 | 20250211 | 140700 | 79317261100 | 94300 | 94200 | 94300 | 94200 | 721 |
| 267 | 20250211 | 140600 | 79249312400 | 94200 | 94300 | 94300 | 94200 | 1077 |
| 268 | 20250211 | 140500 | 79147808800 | 94300 | 94200 | 94300 | 94200 | 3835 |
| 269 | 20250211 | 140400 | 78786490900 | 94200 | 94200 | 94300 | 94200 | 897 |
| 270 | 20250211 | 140300 | 78701947900 | 94200 | 94200 | 94300 | 94200 | 810 |
| 271 | 20250211 | 140200 | 78625592200 | 94200 | 94200 | 94300 | 94200 | 3180 |
| 272 | 20250211 | 140100 | 78325969400 | 94200 | 94200 | 94300 | 94200 | 817 |
| 273 | 20250211 | 140000 | 78248949500 | 94200 | 94200 | 94300 | 94200 | 1508 |
| 274 | 20250211 | 135900 | 78106833700 | 94300 | 94300 | 94300 | 94200 | 2188 |
| 275 | 20250211 | 135800 | 77900528100 | 94300 | 94300 | 94300 | 94200 | 1635 |
| 276 | 20250211 | 135700 | 77746369500 | 94300 | 94300 | 94300 | 94200 | 666 |
| 277 | 20250211 | 135600 | 77683592400 | 94200 | 94300 | 94300 | 94200 | 648 |
| 278 | 20250211 | 135500 | 77622513000 | 94200 | 94200 | 94300 | 94200 | 1040 |
| 279 | 20250211 | 135400 | 77524467500 | 94200 | 94300 | 94300 | 94200 | 862 |
| 280 | 20250211 | 135300 | 77443197500 | 94300 | 94200 | 94300 | 94200 | 614 |
| 281 | 20250211 | 135200 | 77385320500 | 94300 | 94200 | 94300 | 94200 | 8220 |
| 282 | 20250211 | 135100 | 76610188000 | 94300 | 94300 | 94300 | 94200 | 746 |
| 283 | 20250211 | 135000 | 76539881500 | 94300 | 94200 | 94300 | 94200 | 2300 |
| 284 | 20250211 | 134900 | 76323142700 | 94200 | 94300 | 94300 | 94200 | 652 |
| 285 | 20250211 | 134800 | 76261673200 | 94300 | 94300 | 94300 | 94200 | 783 |
| 286 | 20250211 | 134700 | 76187866200 | 94300 | 94200 | 94300 | 94200 | 3283 |
| 287 | 20250211 | 134600 | 75878290400 | 94300 | 94200 | 94300 | 94100 | 8143 |
| 288 | 20250211 | 134500 | 75111192100 | 94200 | 94100 | 94200 | 94100 | 1045 |
| 289 | 20250211 | 134400 | 75012784800 | 94200 | 94100 | 94200 | 94100 | 821 |
| 290 | 20250211 | 134300 | 74935478800 | 94100 | 94100 | 94200 | 94100 | 580 |
| 291 | 20250211 | 134200 | 74880854500 | 94100 | 94200 | 94200 | 94100 | 907 |
| 292 | 20250211 | 134100 | 74795448100 | 94200 | 94200 | 94200 | 94100 | 1493 |
| 293 | 20250211 | 134000 | 74654832100 | 94100 | 94200 | 94200 | 94100 | 1084 |
| 294 | 20250211 | 133900 | 74552743000 | 94200 | 94200 | 94200 | 94100 | 1278 |
| 295 | 20250211 | 133800 | 74432374900 | 94100 | 94100 | 94200 | 94100 | 974 |
| 296 | 20250211 | 133700 | 74340685500 | 94100 | 94100 | 94200 | 94100 | 598 |
| 297 | 20250211 | 133600 | 74284368800 | 94200 | 94200 | 94200 | 94100 | 1037 |
| 298 | 20250211 | 133500 | 74186727300 | 94100 | 94100 | 94200 | 94100 | 1461 |
| 299 | 20250211 | 133400 | 74049121800 | 94200 | 94100 | 94200 | 94100 | 488 |
| 300 | 20250211 | 133300 | 74003180300 | 94100 | 94200 | 94300 | 94100 | 2403 |
| 301 | 20250211 | 133200 | 73776823600 | 94300 | 94100 | 94300 | 94100 | 2441 |
| 302 | 20250211 | 133100 | 73546875300 | 94200 | 94100 | 94200 | 94100 | 929 |
| 303 | 20250211 | 133000 | 73459411200 | 94100 | 94200 | 94200 | 94000 | 3680 |
| 304 | 20250211 | 132900 | 73113125900 | 94100 | 94200 | 94300 | 94100 | 5447 |
| 305 | 20250211 | 132800 | 72600050700 | 94200 | 94300 | 94300 | 94200 | 723 |
| 306 | 20250211 | 132700 | 72531899700 | 94200 | 94200 | 94300 | 94200 | 500 |
| 307 | 20250211 | 132600 | 72484785700 | 94300 | 94300 | 94300 | 94200 | 912 |
| 308 | 20250211 | 132500 | 72398805200 | 94200 | 94200 | 94300 | 94200 | 918 |
| 309 | 20250211 | 132400 | 72312255100 | 94200 | 94300 | 94300 | 94200 | 1425 |
| 310 | 20250211 | 132300 | 72177898600 | 94300 | 94300 | 94300 | 94200 | 1527 |
| 311 | 20250211 | 132200 | 72033911500 | 94300 | 94200 | 94300 | 94200 | 1262 |
| 312 | 20250211 | 132100 | 71914954000 | 94200 | 94300 | 94300 | 94200 | 1807 |
| 313 | 20250211 | 132000 | 71744577800 | 94200 | 94200 | 94300 | 94100 | 2484 |
| 314 | 20250211 | 131900 | 71510586300 | 94100 | 94000 | 94200 | 94000 | 7156 |
| 315 | 20250211 | 131800 | 70837196800 | 94100 | 94100 | 94100 | 94000 | 826 |
| 316 | 20250211 | 131700 | 70759503700 | 94000 | 94100 | 94100 | 94000 | 1053 |
| 317 | 20250211 | 131600 | 70660443400 | 94000 | 94000 | 94100 | 94000 | 623 |
| 318 | 20250211 | 131500 | 70601852600 | 94100 | 94100 | 94100 | 94000 | 1839 |
| 319 | 20250211 | 131400 | 70428946800 | 94000 | 94000 | 94100 | 94000 | 864 |
| 320 | 20250211 | 131300 | 70347685700 | 94000 | 94100 | 94100 | 94000 | 506 |
| 321 | 20250211 | 131200 | 70300108400 | 94000 | 94000 | 94100 | 94000 | 803 |
| 322 | 20250211 | 131100 | 70224602700 | 94000 | 94000 | 94100 | 94000 | 2271 |
| 323 | 20250211 | 131000 | 70011081100 | 94000 | 94100 | 94100 | 94000 | 614 |
| 324 | 20250211 | 130900 | 69953330400 | 94000 | 94100 | 94100 | 94000 | 1110 |
| 325 | 20250211 | 130800 | 69848921800 | 94100 | 94000 | 94100 | 94000 | 708 |
| 326 | 20250211 | 130700 | 69782333900 | 94100 | 94100 | 94100 | 94000 | 529 |
| 327 | 20250211 | 130600 | 69732578400 | 94000 | 94100 | 94100 | 94000 | 1054 |
| 328 | 20250211 | 130500 | 69633454600 | 94100 | 94100 | 94100 | 94000 | 832 |
| 329 | 20250211 | 130400 | 69555215200 | 94000 | 94000 | 94100 | 94000 | 875 |
| 330 | 20250211 | 130300 | 69472928000 | 94100 | 94000 | 94100 | 94000 | 300 |
| 331 | 20250211 | 130200 | 69444707000 | 94100 | 93900 | 94100 | 93900 | 3020 |
| 332 | 20250211 | 130100 | 69160787600 | 94000 | 94000 | 94100 | 93900 | 3246 |
| 333 | 20250211 | 130000 | 68855685100 | 94100 | 94000 | 94100 | 93900 | 7954 |
| 334 | 20250211 | 125900 | 68107998700 | 93900 | 93900 | 94000 | 93900 | 754 |
| 335 | 20250211 | 125800 | 68037175500 | 94000 | 94000 | 94000 | 93900 | 401 |
| 336 | 20250211 | 125700 | 67999501500 | 93900 | 93900 | 94000 | 93900 | 530 |
| 337 | 20250211 | 125600 | 67949699400 | 93900 | 93900 | 94000 | 93900 | 720 |
| 338 | 20250211 | 125500 | 67882045500 | 93900 | 94000 | 94000 | 93900 | 805 |
| 339 | 20250211 | 125400 | 67806413500 | 93900 | 93900 | 94000 | 93900 | 870 |
| 340 | 20250211 | 125300 | 67724667000 | 93900 | 93900 | 94000 | 93900 | 305 |
| 341 | 20250211 | 125200 | 67696000500 | 93900 | 93900 | 94000 | 93900 | 4628 |
| 342 | 20250211 | 125100 | 67261413400 | 93900 | 93800 | 93900 | 93800 | 555 |
| 343 | 20250211 | 125000 | 67209318800 | 93800 | 93900 | 93900 | 93800 | 635 |
| 344 | 20250211 | 124900 | 67149710600 | 93900 | 93900 | 93900 | 93800 | 1028 |
| 345 | 20250211 | 124800 | 67053205800 | 93900 | 93900 | 93900 | 93800 | 1239 |
| 346 | 20250211 | 124700 | 66936903000 | 93800 | 93800 | 93900 | 93800 | 993 |
| 347 | 20250211 | 124600 | 66843718100 | 93800 | 93800 | 93900 | 93800 | 1096 |
| 348 | 20250211 | 124500 | 66740868800 | 93900 | 94000 | 94000 | 93800 | 5029 |
| 349 | 20250211 | 124400 | 66268757400 | 94000 | 93900 | 94000 | 93900 | 1392 |
| 350 | 20250211 | 124300 | 66138022100 | 93900 | 94000 | 94000 | 93900 | 1397 |
| 351 | 20250211 | 124200 | 66006834000 | 94000 | 94000 | 94000 | 93900 | 872 |
| 352 | 20250211 | 124100 | 65924904500 | 93900 | 93900 | 94000 | 93900 | 488 |
| 353 | 20250211 | 124000 | 65879055300 | 93900 | 94000 | 94000 | 93900 | 451 |
| 354 | 20250211 | 123900 | 65836684100 | 94000 | 94000 | 94000 | 93900 | 1129 |
| 355 | 20250211 | 123800 | 65730621400 | 93900 | 93900 | 94000 | 93800 | 4206 |
| 356 | 20250211 | 123700 | 65335655400 | 93800 | 93800 | 93900 | 93800 | 499 |
| 357 | 20250211 | 123600 | 65288825800 | 93800 | 93900 | 93900 | 93800 | 686 |
| 358 | 20250211 | 123500 | 65224449700 | 93800 | 93800 | 93900 | 93800 | 1739 |
| 359 | 20250211 | 123400 | 65061303300 | 93900 | 93800 | 93900 | 93800 | 525 |
| 360 | 20250211 | 123300 | 65012050200 | 93900 | 93800 | 93900 | 93800 | 3195 |
| 361 | 20250211 | 123200 | 64712311100 | 93800 | 93800 | 93900 | 93800 | 3457 |
| 362 | 20250211 | 123100 | 64387770900 | 93800 | 93800 | 93900 | 93800 | 1875 |
| 363 | 20250211 | 123000 | 64211750200 | 93800 | 93900 | 93900 | 93800 | 695 |
| 364 | 20250211 | 122900 | 64146523800 | 93800 | 93900 | 93900 | 93800 | 358 |
| 365 | 20250211 | 122800 | 64112924200 | 93800 | 93900 | 93900 | 93800 | 434 |
| 366 | 20250211 | 122700 | 64072191700 | 93900 | 93800 | 93900 | 93800 | 669 |
| 367 | 20250211 | 122600 | 64009386100 | 93900 | 93900 | 93900 | 93800 | 1126 |
| 368 | 20250211 | 122500 | 63903672300 | 93900 | 93800 | 93900 | 93800 | 492 |
| 369 | 20250211 | 122400 | 63857495900 | 93900 | 93700 | 93900 | 93700 | 3823 |
| 370 | 20250211 | 122300 | 63498854000 | 93800 | 93600 | 93800 | 93600 | 6669 |
| 371 | 20250211 | 122200 | 62873986800 | 93700 | 93600 | 93700 | 93600 | 644 |
| 372 | 20250211 | 122100 | 62813681700 | 93600 | 93600 | 93700 | 93600 | 488 |
| 373 | 20250211 | 122000 | 62767990400 | 93600 | 93700 | 93700 | 93600 | 1730 |
| 374 | 20250211 | 121900 | 62606043500 | 93700 | 93700 | 93700 | 93600 | 666 |
| 375 | 20250211 | 121800 | 62543675100 | 93600 | 93600 | 93700 | 93600 | 1366 |
| 376 | 20250211 | 121700 | 62415775400 | 93600 | 93600 | 93700 | 93600 | 557 |
| 377 | 20250211 | 121600 | 62363614100 | 93600 | 93700 | 93700 | 93600 | 823 |
| 378 | 20250211 | 121500 | 62286548600 | 93600 | 93700 | 93700 | 93600 | 2591 |
| 379 | 20250211 | 121400 | 62044022600 | 93700 | 93600 | 93700 | 93600 | 745 |
| 380 | 20250211 | 121300 | 61974239200 | 93700 | 93700 | 93700 | 93600 | 1032 |
| 381 | 20250211 | 121200 | 61877634300 | 93600 | 93600 | 93700 | 93600 | 413 |
| 382 | 20250211 | 121100 | 61838957300 | 93700 | 93600 | 93700 | 93600 | 3430 |
| 383 | 20250211 | 121000 | 61517719300 | 93700 | 93700 | 93700 | 93600 | 734 |
| 384 | 20250211 | 120900 | 61448964100 | 93600 | 93600 | 93700 | 93500 | 5058 |
| 385 | 20250211 | 120800 | 60975547000 | 93700 | 93600 | 93700 | 93600 | 3302 |
| 386 | 20250211 | 120700 | 60666443600 | 93500 | 93700 | 93700 | 93500 | 18807 |
| 387 | 20250211 | 120600 | 58906160700 | 93600 | 93600 | 93700 | 93600 | 957 |
| 388 | 20250211 | 120500 | 58816579800 | 93700 | 93700 | 93800 | 93600 | 4999 |
| 389 | 20250211 | 120400 | 58348270900 | 93700 | 93800 | 93800 | 93700 | 1993 |
| 390 | 20250211 | 120300 | 58161510800 | 93700 | 93700 | 93800 | 93700 | 701 |
| 391 | 20250211 | 120200 | 58095820800 | 93700 | 94000 | 94000 | 93700 | 11082 |
| 392 | 20250211 | 120100 | 57055569600 | 94000 | 94000 | 94000 | 93900 | 842 |
| 393 | 20250211 | 120000 | 56976458200 | 93900 | 93900 | 94000 | 93900 | 971 |
| 394 | 20250211 | 115900 | 56885217600 | 94000 | 93900 | 94000 | 93800 | 3496 |
| 395 | 20250211 | 115800 | 56556908100 | 93800 | 93800 | 93900 | 93800 | 758 |
| 396 | 20250211 | 115700 | 56485765000 | 93800 | 93700 | 93900 | 93700 | 5135 |
| 397 | 20250211 | 115600 | 56004132100 | 93800 | 93800 | 93800 | 93700 | 989 |
| 398 | 20250211 | 115500 | 55911413900 | 93800 | 93800 | 93800 | 93700 | 756 |
| 399 | 20250211 | 115400 | 55840527800 | 93700 | 93800 | 93800 | 93700 | 565 |
| 400 | 20250211 | 115300 | 55787562200 | 93700 | 93700 | 93800 | 93700 | 1086 |
| 401 | 20250211 | 115200 | 55685742100 | 93800 | 93700 | 93800 | 93700 | 1473 |
| 402 | 20250211 | 115100 | 55547660600 | 93800 | 93800 | 93800 | 93700 | 764 |
| 403 | 20250211 | 115000 | 55476049000 | 93800 | 93700 | 93800 | 93700 | 905 |
| 404 | 20250211 | 114900 | 55391213900 | 93700 | 93800 | 93800 | 93700 | 1195 |
| 405 | 20250211 | 114800 | 55279182500 | 93700 | 93800 | 93800 | 93700 | 1190 |
| 406 | 20250211 | 114700 | 55167632200 | 93800 | 93700 | 93800 | 93700 | 894 |
| 407 | 20250211 | 114600 | 55083836800 | 93800 | 93800 | 93800 | 93700 | 773 |
| 408 | 20250211 | 114500 | 55011388500 | 93700 | 93700 | 93800 | 93700 | 4084 |
| 409 | 20250211 | 114400 | 54628662400 | 93700 | 93700 | 93800 | 93700 | 533 |
| 410 | 20250211 | 114300 | 54578701700 | 93800 | 93700 | 93800 | 93700 | 1228 |
| 411 | 20250211 | 114200 | 54463570900 | 93700 | 93900 | 93900 | 93700 | 6774 |
| 412 | 20250211 | 114100 | 53828285100 | 93900 | 93800 | 93900 | 93800 | 957 |
| 413 | 20250211 | 114000 | 53738462300 | 93900 | 93900 | 93900 | 93800 | 785 |
| 414 | 20250211 | 113900 | 53664775600 | 93900 | 93900 | 93900 | 93800 | 1049 |
| 415 | 20250211 | 113800 | 53566299100 | 93900 | 93900 | 93900 | 93800 | 1459 |
| 416 | 20250211 | 113700 | 53429360400 | 93800 | 93900 | 93900 | 93800 | 925 |
| 417 | 20250211 | 113600 | 53342580000 | 93900 | 93900 | 93900 | 93800 | 896 |
| 418 | 20250211 | 113500 | 53258503900 | 93800 | 93800 | 93900 | 93800 | 835 |
| 419 | 20250211 | 113400 | 53180152600 | 93900 | 93800 | 93900 | 93800 | 523 |
| 420 | 20250211 | 113300 | 53131084100 | 93800 | 93800 | 93900 | 93800 | 949 |
| 421 | 20250211 | 113200 | 53042031000 | 93900 | 93900 | 93900 | 93800 | 1314 |
| 422 | 20250211 | 113100 | 52918769600 | 93800 | 93900 | 94000 | 93800 | 3294 |
| 423 | 20250211 | 113000 | 52609441700 | 94000 | 93900 | 94000 | 93900 | 879 |
| 424 | 20250211 | 112900 | 52526888700 | 94000 | 93900 | 94000 | 93900 | 753 |
| 425 | 20250211 | 112800 | 52456178200 | 93900 | 94100 | 94100 | 93900 | 1538 |
| 426 | 20250211 | 112700 | 52311668500 | 94100 | 94000 | 94100 | 94000 | 655 |
| 427 | 20250211 | 112600 | 52250083000 | 94000 | 94000 | 94100 | 94000 | 456 |
| 428 | 20250211 | 112500 | 52207210600 | 94000 | 93700 | 94100 | 93700 | 7527 |
| 429 | 20250211 | 112400 | 51500867500 | 93700 | 93800 | 93900 | 93700 | 9832 |
| 430 | 20250211 | 112300 | 50578706000 | 93800 | 93800 | 93900 | 93800 | 1106 |
| 431 | 20250211 | 112200 | 50474944000 | 93800 | 94000 | 94100 | 93800 | 14348 |
| 432 | 20250211 | 112100 | 49126804900 | 94000 | 94100 | 94100 | 94000 | 836 |
| 433 | 20250211 | 112000 | 49048185200 | 94100 | 94000 | 94100 | 94000 | 1109 |
| 434 | 20250211 | 111900 | 48943890100 | 94100 | 94000 | 94100 | 94000 | 949 |
| 435 | 20250211 | 111800 | 48854634000 | 94100 | 94000 | 94100 | 94000 | 998 |
| 436 | 20250211 | 111700 | 48760780500 | 94000 | 94100 | 94100 | 94000 | 775 |
| 437 | 20250211 | 111600 | 48687897700 | 94100 | 94100 | 94100 | 94000 | 1586 |
| 438 | 20250211 | 111500 | 48538776200 | 94100 | 94000 | 94100 | 94000 | 977 |
| 439 | 20250211 | 111400 | 48446857100 | 94000 | 94000 | 94100 | 94000 | 965 |
| 440 | 20250211 | 111300 | 48356096100 | 94000 | 94100 | 94100 | 94000 | 825 |
| 441 | 20250211 | 111200 | 48278483900 | 94100 | 94000 | 94100 | 94000 | 1224 |
| 442 | 20250211 | 111100 | 48163320500 | 94000 | 94100 | 94100 | 94000 | 564 |
| 443 | 20250211 | 111000 | 48110268600 | 94000 | 94100 | 94200 | 94000 | 8303 |
| 444 | 20250211 | 110900 | 47328991900 | 94000 | 94000 | 94100 | 94000 | 476 |
| 445 | 20250211 | 110800 | 47284240900 | 94000 | 94100 | 94100 | 94000 | 1296 |
| 446 | 20250211 | 110700 | 47162331100 | 94100 | 94100 | 94200 | 94000 | 4514 |
| 447 | 20250211 | 110600 | 46737535000 | 94100 | 94200 | 94200 | 94100 | 688 |
| 448 | 20250211 | 110500 | 46672766500 | 94200 | 94200 | 94200 | 94100 | 3023 |
| 449 | 20250211 | 110400 | 46388267700 | 94200 | 94100 | 94200 | 94100 | 699 |
| 450 | 20250211 | 110300 | 46322483000 | 94200 | 94100 | 94200 | 94100 | 499 |
| 451 | 20250211 | 110200 | 46275501800 | 94200 | 94200 | 94300 | 94100 | 2735 |
| 452 | 20250211 | 110100 | 46017878900 | 94200 | 94300 | 94300 | 94200 | 1225 |
| 453 | 20250211 | 110000 | 45902468200 | 94200 | 94300 | 94400 | 94200 | 4670 |
| 454 | 20250211 | 105900 | 45462361100 | 94300 | 94400 | 94400 | 94200 | 4634 |
| 455 | 20250211 | 105800 | 45025337000 | 94300 | 94300 | 94400 | 94300 | 1375 |
| 456 | 20250211 | 105700 | 44895636700 | 94300 | 94300 | 94400 | 94300 | 575 |
| 457 | 20250211 | 105600 | 44841371200 | 94400 | 94300 | 94400 | 94200 | 3748 |
| 458 | 20250211 | 105500 | 44487825500 | 94200 | 94300 | 94300 | 94200 | 1100 |
| 459 | 20250211 | 105400 | 44384190000 | 94200 | 94300 | 94300 | 94200 | 3117 |
| 460 | 20250211 | 105300 | 44090287000 | 94300 | 94300 | 94400 | 94300 | 667 |
| 461 | 20250211 | 105200 | 44027351300 | 94400 | 94300 | 94400 | 94300 | 444 |
| 462 | 20250211 | 105100 | 43985454300 | 94300 | 94400 | 94500 | 94300 | 1287 |
| 463 | 20250211 | 105000 | 43863975300 | 94400 | 94400 | 94500 | 94300 | 7234 |
| 464 | 20250211 | 104900 | 43180954300 | 94400 | 94300 | 94400 | 94200 | 8042 |
| 465 | 20250211 | 104800 | 42422443900 | 94300 | 94200 | 94300 | 94200 | 1327 |
| 466 | 20250211 | 104700 | 42297323500 | 94200 | 94200 | 94300 | 94200 | 1245 |
| 467 | 20250211 | 104600 | 42179943000 | 94200 | 94300 | 94300 | 94200 | 793 |
| 468 | 20250211 | 104500 | 42105224400 | 94200 | 94200 | 94300 | 94200 | 825 |
| 469 | 20250211 | 104400 | 42027453100 | 94300 | 94200 | 94300 | 94200 | 3016 |
| 470 | 20250211 | 104300 | 41743300900 | 94100 | 94100 | 94200 | 94100 | 964 |
| 471 | 20250211 | 104200 | 41652522000 | 94200 | 94200 | 94200 | 94100 | 1327 |
| 472 | 20250211 | 104100 | 41527544300 | 94200 | 94200 | 94200 | 94100 | 4223 |
| 473 | 20250211 | 104000 | 41129773600 | 94100 | 94100 | 94200 | 94100 | 605 |
| 474 | 20250211 | 103900 | 41072815400 | 94100 | 94200 | 94200 | 94100 | 789 |
| 475 | 20250211 | 103800 | 40998517000 | 94200 | 94200 | 94200 | 94100 | 3774 |
| 476 | 20250211 | 103700 | 40643070500 | 94200 | 94000 | 94200 | 94000 | 4709 |
| 477 | 20250211 | 103600 | 40199878100 | 94100 | 94100 | 94200 | 94000 | 9573 |
| 478 | 20250211 | 103500 | 39299201200 | 94200 | 94200 | 94200 | 94100 | 945 |
| 479 | 20250211 | 103400 | 39210265800 | 94200 | 94200 | 94300 | 94100 | 3406 |
| 480 | 20250211 | 103300 | 38889476900 | 94300 | 94300 | 94400 | 94200 | 8421 |
| 481 | 20250211 | 103200 | 38095449800 | 94300 | 94300 | 94400 | 94300 | 1139 |
| 482 | 20250211 | 103100 | 37988022600 | 94400 | 94300 | 94400 | 94300 | 625 |
| 483 | 20250211 | 103000 | 37929064600 | 94300 | 94400 | 94500 | 94300 | 5467 |
| 484 | 20250211 | 102900 | 37413106500 | 94500 | 94500 | 94500 | 94400 | 888 |
| 485 | 20250211 | 102800 | 37329235400 | 94400 | 94500 | 94500 | 94400 | 825 |
| 486 | 20250211 | 102700 | 37251315900 | 94500 | 94500 | 94500 | 94400 | 605 |
| 487 | 20250211 | 102600 | 37194175900 | 94500 | 94400 | 94500 | 94400 | 901 |
| 488 | 20250211 | 102500 | 37109080000 | 94500 | 94500 | 94500 | 94400 | 443 |
| 489 | 20250211 | 102400 | 37067251700 | 94500 | 94500 | 94600 | 94400 | 17037 |
| 490 | 20250211 | 102300 | 35457329500 | 94400 | 94500 | 94500 | 94400 | 1634 |
| 491 | 20250211 | 102200 | 35302971400 | 94500 | 94400 | 94500 | 94400 | 829 |
| 492 | 20250211 | 102100 | 35224674900 | 94400 | 94500 | 94500 | 94400 | 894 |
| 493 | 20250211 | 102000 | 35140231100 | 94400 | 94400 | 94500 | 94400 | 1737 |
| 494 | 20250211 | 101900 | 34976213200 | 94400 | 94400 | 94500 | 94400 | 753 |
| 495 | 20250211 | 101800 | 34905116000 | 94500 | 94500 | 94500 | 94400 | 765 |
| 496 | 20250211 | 101700 | 34832866500 | 94500 | 94700 | 94800 | 94400 | 7472 |
| 497 | 20250211 | 101600 | 34125950500 | 94700 | 94800 | 94800 | 94700 | 2060 |
| 498 | 20250211 | 101500 | 33930714800 | 94800 | 94800 | 94800 | 94700 | 921 |
| 499 | 20250211 | 101400 | 33843413500 | 94800 | 94700 | 94800 | 94700 | 783 |
| 500 | 20250211 | 101300 | 33769223000 | 94800 | 94600 | 94900 | 94500 | 11682 |
| 501 | 20250211 | 101200 | 32662899100 | 94600 | 94400 | 94600 | 94400 | 3405 |
| 502 | 20250211 | 101100 | 32341150700 | 94500 | 94500 | 94500 | 94400 | 807 |
| 503 | 20250211 | 101000 | 32264921700 | 94500 | 94500 | 94500 | 94400 | 910 |
| 504 | 20250211 | 100900 | 32178992200 | 94400 | 94600 | 94700 | 94400 | 6878 |
| 505 | 20250211 | 100800 | 31528711600 | 94600 | 94700 | 94700 | 94600 | 1122 |
| 506 | 20250211 | 100700 | 31422529400 | 94700 | 94600 | 94700 | 94600 | 2561 |
| 507 | 20250211 | 100600 | 31180206900 | 94700 | 94700 | 94700 | 94600 | 2238 |
| 508 | 20250211 | 100500 | 30968411600 | 94700 | 94700 | 94700 | 94600 | 1532 |
| 509 | 20250211 | 100400 | 30823417800 | 94700 | 94600 | 94700 | 94600 | 1770 |
| 510 | 20250211 | 100300 | 30655927300 | 94600 | 94600 | 94700 | 94600 | 1227 |
| 511 | 20250211 | 100200 | 30539759200 | 94700 | 94700 | 94700 | 94600 | 1139 |
| 512 | 20250211 | 100100 | 30431917400 | 94700 | 94600 | 94700 | 94600 | 1901 |
| 513 | 20250211 | 100000 | 30251911400 | 94700 | 94600 | 94700 | 94600 | 1049 |
| 514 | 20250211 | 095900 | 30152595300 | 94600 | 94700 | 94700 | 94600 | 1158 |
| 515 | 20250211 | 095800 | 30042969800 | 94700 | 94500 | 94700 | 94500 | 1145 |
| 516 | 20250211 | 095700 | 29934654300 | 94600 | 94900 | 94900 | 94500 | 5011 |
| 517 | 20250211 | 095600 | 29460047500 | 94900 | 94600 | 94900 | 94600 | 5305 |
| 518 | 20250211 | 095500 | 28957269600 | 94700 | 94600 | 94700 | 94600 | 609 |
| 519 | 20250211 | 095400 | 28899633600 | 94600 | 94500 | 94600 | 94400 | 7248 |
| 520 | 20250211 | 095300 | 28214957300 | 94500 | 94700 | 94700 | 94400 | 13218 |
| 521 | 20250211 | 095200 | 26964454500 | 94700 | 94800 | 94800 | 94700 | 1444 |
| 522 | 20250211 | 095100 | 26827613800 | 94800 | 94700 | 94800 | 94700 | 737 |
| 523 | 20250211 | 095000 | 26757776000 | 94800 | 94700 | 94800 | 94700 | 2341 |
| 524 | 20250211 | 094900 | 26535878700 | 94700 | 95000 | 95000 | 94700 | 2971 |
| 525 | 20250211 | 094800 | 26254029800 | 94900 | 94800 | 95000 | 94700 | 6744 |
| 526 | 20250211 | 094700 | 25614294700 | 94800 | 94600 | 94800 | 94600 | 2245 |
| 527 | 20250211 | 094600 | 25401661200 | 94700 | 94700 | 94700 | 94600 | 1167 |
| 528 | 20250211 | 094500 | 25291211900 | 94700 | 94800 | 94900 | 94600 | 5387 |
| 529 | 20250211 | 094400 | 24780771400 | 94800 | 94800 | 94900 | 94800 | 1167 |
| 530 | 20250211 | 094300 | 24670098000 | 94900 | 95000 | 95100 | 94900 | 3754 |
| 531 | 20250211 | 094200 | 24313641600 | 95000 | 94900 | 95100 | 94900 | 7376 |
| 532 | 20250211 | 094100 | 23612898100 | 95000 | 94900 | 95000 | 94800 | 4282 |
| 533 | 20250211 | 094000 | 23206540700 | 94800 | 94900 | 95000 | 94800 | 6586 |
| 534 | 20250211 | 093900 | 22581499600 | 94900 | 95000 | 95000 | 94900 | 4033 |
| 535 | 20250211 | 093800 | 22198683500 | 95000 | 94900 | 95000 | 94900 | 1544 |
| 536 | 20250211 | 093700 | 22052066100 | 95000 | 94800 | 95000 | 94800 | 4496 |
| 537 | 20250211 | 093600 | 21625455900 | 94900 | 94700 | 95000 | 94600 | 9549 |
| 538 | 20250211 | 093500 | 20719902900 | 94600 | 94600 | 94800 | 94600 | 5143 |
| 539 | 20250211 | 093400 | 20232776400 | 94700 | 94400 | 94700 | 94400 | 11251 |
| 540 | 20250211 | 093300 | 19168297900 | 94400 | 94400 | 94500 | 94400 | 2227 |
| 541 | 20250211 | 093200 | 18958029700 | 94300 | 94500 | 94500 | 94200 | 3513 |
| 542 | 20250211 | 093100 | 18626556200 | 94400 | 94300 | 94500 | 94300 | 3407 |
| 543 | 20250211 | 093000 | 18304781000 | 94300 | 94300 | 94400 | 94300 | 3511 |
| 544 | 20250211 | 092900 | 17973397700 | 94300 | 94300 | 94400 | 94200 | 1464 |
| 545 | 20250211 | 092800 | 17835341500 | 94300 | 94000 | 94400 | 94000 | 2769 |
| 546 | 20250211 | 092700 | 17574551800 | 94100 | 94100 | 94200 | 94000 | 1516 |
| 547 | 20250211 | 092600 | 17431883700 | 94100 | 93900 | 94200 | 93800 | 5673 |
| 548 | 20250211 | 092500 | 16898760600 | 94000 | 94000 | 94100 | 93900 | 2864 |
| 549 | 20250211 | 092400 | 16629634500 | 94000 | 94000 | 94100 | 93900 | 3622 |
| 550 | 20250211 | 092300 | 16289235600 | 94000 | 93900 | 94000 | 93900 | 2713 |
| 551 | 20250211 | 092200 | 16034393900 | 93900 | 94000 | 94100 | 93900 | 5094 |
| 552 | 20250211 | 092100 | 15555585400 | 94000 | 94100 | 94200 | 94000 | 2205 |
| 553 | 20250211 | 092000 | 15348094600 | 94200 | 94000 | 94200 | 94000 | 2374 |
| 554 | 20250211 | 091900 | 15124736900 | 94000 | 94100 | 94100 | 94000 | 1964 |
| 555 | 20250211 | 091800 | 14939951400 | 94000 | 94300 | 94400 | 93900 | 8648 |
| 556 | 20250211 | 091700 | 14126091000 | 94300 | 94400 | 94500 | 94300 | 3186 |
| 557 | 20250211 | 091600 | 13825337000 | 94400 | 94600 | 94600 | 94300 | 4913 |
| 558 | 20250211 | 091500 | 13361487300 | 94600 | 94300 | 94600 | 94300 | 4307 |
| 559 | 20250211 | 091400 | 12954611000 | 94300 | 94000 | 94300 | 94000 | 6845 |
| 560 | 20250211 | 091300 | 12310336800 | 94100 | 94100 | 94100 | 94000 | 2013 |
| 561 | 20250211 | 091200 | 12120995400 | 94000 | 94100 | 94100 | 94000 | 2258 |
| 562 | 20250211 | 091100 | 11908636500 | 94000 | 94100 | 94100 | 94000 | 5926 |
| 563 | 20250211 | 091000 | 11351133900 | 94000 | 94100 | 94100 | 94000 | 2450 |
| 564 | 20250211 | 090900 | 11120660700 | 94100 | 94000 | 94100 | 93900 | 6484 |
| 565 | 20250211 | 090800 | 10510934900 | 94000 | 93700 | 94000 | 93700 | 9036 |
| 566 | 20250211 | 090700 | 9662920100 | 93800 | 93800 | 93900 | 93700 | 1543 |
| 567 | 20250211 | 090600 | 9518275000 | 93800 | 93900 | 93900 | 93800 | 3818 |
| 568 | 20250211 | 090500 | 9160072000 | 93900 | 93700 | 93900 | 93700 | 4214 |
| 569 | 20250211 | 090400 | 8764893700 | 93800 | 93700 | 93800 | 93500 | 12743 |
| 570 | 20250211 | 090300 | 7572505200 | 93600 | 93600 | 93700 | 93500 | 9770 |
| 571 | 20250211 | 090200 | 6658281700 | 93600 | 93700 | 93800 | 93500 | 9122 |
| 572 | 20250211 | 090100 | 5804254000 | 93800 | 93600 | 93900 | 93400 | 11110 |
| 573 | 20250211 | 090000 | 4763897000 | 93500 | 93200 | 93800 | 93200 | 49802 |