32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 183100 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 66707 |
| 3 | 20250212 | 183000 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 4 | 20250212 | 182900 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 5 | 20250212 | 182800 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 6 | 20250212 | 182700 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 7 | 20250212 | 182600 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 8 | 20250212 | 182500 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 9 | 20250212 | 182400 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 10 | 20250212 | 182300 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 11 | 20250212 | 182200 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 12 | 20250212 | 182100 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 13 | 20250212 | 182000 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 14 | 20250212 | 181900 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 15 | 20250212 | 181800 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 16 | 20250212 | 181700 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 17 | 20250212 | 181600 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 18 | 20250212 | 181500 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 19 | 20250212 | 181400 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 20 | 20250212 | 181300 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 21 | 20250212 | 181200 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 22 | 20250212 | 181100 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 23 | 20250212 | 181000 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 24 | 20250212 | 180900 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 25 | 20250212 | 180800 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 26 | 20250212 | 180700 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 27 | 20250212 | 180600 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 28 | 20250212 | 180500 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 29 | 20250212 | 180400 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 30 | 20250212 | 180300 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 31 | 20250212 | 180200 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 32 | 20250212 | 180100 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 66707 |
| 33 | 20250212 | 180000 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 34 | 20250212 | 175900 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 35 | 20250212 | 175800 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 36 | 20250212 | 175700 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 37 | 20250212 | 175600 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 38 | 20250212 | 175500 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 39 | 20250212 | 175400 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 40 | 20250212 | 175300 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 41 | 20250212 | 175200 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 42 | 20250212 | 175100 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 43 | 20250212 | 175000 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 44 | 20250212 | 174900 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 45 | 20250212 | 174800 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 46 | 20250212 | 174700 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 47 | 20250212 | 174600 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 48 | 20250212 | 174500 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 49 | 20250212 | 174400 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 50 | 20250212 | 174300 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 51 | 20250212 | 174200 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 52 | 20250212 | 174100 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 53 | 20250212 | 174000 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 54 | 20250212 | 173900 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 55 | 20250212 | 173800 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 56 | 20250212 | 173700 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 57 | 20250212 | 173600 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 58 | 20250212 | 173500 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 59 | 20250212 | 173400 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 60 | 20250212 | 173300 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 61 | 20250212 | 173200 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 62 | 20250212 | 173100 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 66707 |
| 63 | 20250212 | 173000 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 64 | 20250212 | 172900 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 65 | 20250212 | 172800 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 66 | 20250212 | 172700 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 67 | 20250212 | 172600 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 68 | 20250212 | 172500 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 69 | 20250212 | 172400 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 70 | 20250212 | 172300 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 71 | 20250212 | 172200 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 72 | 20250212 | 172100 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 73 | 20250212 | 172000 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 74 | 20250212 | 171900 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 75 | 20250212 | 171800 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 76 | 20250212 | 171700 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 77 | 20250212 | 171600 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 78 | 20250212 | 171500 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 79 | 20250212 | 171400 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 80 | 20250212 | 171300 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 81 | 20250212 | 171200 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 82 | 20250212 | 171100 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 83 | 20250212 | 171000 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 84 | 20250212 | 170900 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 85 | 20250212 | 170800 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 86 | 20250212 | 170700 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 87 | 20250212 | 170600 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 88 | 20250212 | 170500 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 89 | 20250212 | 170400 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 90 | 20250212 | 170300 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 91 | 20250212 | 170200 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 92 | 20250212 | 170100 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 66707 |
| 93 | 20250212 | 170000 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 94 | 20250212 | 165900 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 95 | 20250212 | 165800 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 96 | 20250212 | 165700 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 97 | 20250212 | 165600 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 98 | 20250212 | 165500 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 99 | 20250212 | 165400 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 100 | 20250212 | 165300 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 101 | 20250212 | 165200 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 102 | 20250212 | 165100 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 103 | 20250212 | 165000 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 104 | 20250212 | 164900 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 105 | 20250212 | 164800 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 106 | 20250212 | 164700 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 107 | 20250212 | 164600 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 108 | 20250212 | 164500 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 109 | 20250212 | 164400 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 110 | 20250212 | 164300 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 111 | 20250212 | 164200 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 112 | 20250212 | 164100 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 113 | 20250212 | 164000 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 114 | 20250212 | 163900 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 115 | 20250212 | 163800 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 116 | 20250212 | 163700 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 117 | 20250212 | 163600 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 118 | 20250212 | 163500 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 119 | 20250212 | 163400 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 120 | 20250212 | 163300 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 121 | 20250212 | 163200 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 122 | 20250212 | 163100 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 66707 |
| 123 | 20250212 | 163000 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 124 | 20250212 | 162900 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 125 | 20250212 | 162800 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 126 | 20250212 | 162700 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 127 | 20250212 | 162600 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 128 | 20250212 | 162500 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 129 | 20250212 | 162400 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 130 | 20250212 | 162300 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 131 | 20250212 | 162200 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 132 | 20250212 | 162100 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 133 | 20250212 | 162000 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 134 | 20250212 | 161900 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 135 | 20250212 | 161800 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 136 | 20250212 | 161700 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 137 | 20250212 | 161600 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 138 | 20250212 | 161500 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 139 | 20250212 | 161400 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 140 | 20250212 | 161300 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 141 | 20250212 | 161200 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 142 | 20250212 | 161100 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 143 | 20250212 | 161000 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 144 | 20250212 | 160900 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 145 | 20250212 | 160800 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 146 | 20250212 | 160700 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 147 | 20250212 | 160600 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 148 | 20250212 | 160500 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 149 | 20250212 | 160400 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 150 | 20250212 | 160300 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 151 | 20250212 | 160200 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 152 | 20250212 | 160100 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 66707 |
| 153 | 20250212 | 160000 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 154 | 20250212 | 155900 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 155 | 20250212 | 155800 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 156 | 20250212 | 155700 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 157 | 20250212 | 155600 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 158 | 20250212 | 155500 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 159 | 20250212 | 155400 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 160 | 20250212 | 155300 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 161 | 20250212 | 155200 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 162 | 20250212 | 155100 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 163 | 20250212 | 155000 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 164 | 20250212 | 154900 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 165 | 20250212 | 154800 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 166 | 20250212 | 154700 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 167 | 20250212 | 154600 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 168 | 20250212 | 154500 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 169 | 20250212 | 154400 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 170 | 20250212 | 154300 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 171 | 20250212 | 154200 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 172 | 20250212 | 154100 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 173 | 20250212 | 154000 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 174 | 20250212 | 153900 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 175 | 20250212 | 153800 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 176 | 20250212 | 153700 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 177 | 20250212 | 153600 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 178 | 20250212 | 153500 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 179 | 20250212 | 153400 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 180 | 20250212 | 153300 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 181 | 20250212 | 153200 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 182 | 20250212 | 153100 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 66707 |
| 183 | 20250212 | 153000 | 155010238200 | 91700 | 91700 | 91700 | 91700 | 66707 |
| 184 | 20250212 | 152900 | 148893206300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 185 | 20250212 | 152800 | 148893206300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 186 | 20250212 | 152700 | 148893206300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 187 | 20250212 | 152600 | 148893206300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 188 | 20250212 | 152500 | 148893206300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 189 | 20250212 | 152400 | 148893206300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 190 | 20250212 | 152300 | 148893206300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 191 | 20250212 | 152200 | 148893206300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 192 | 20250212 | 152100 | 148893206300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 193 | 20250212 | 152000 | 148893206300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 194 | 20250212 | 151900 | 148893206300 | 91700 | 91700 | 91800 | 91600 | 3564 |
| 195 | 20250212 | 151800 | 148566378700 | 91700 | 91600 | 91700 | 91500 | 7208 |
| 196 | 20250212 | 151700 | 147906205900 | 91500 | 91500 | 91600 | 91500 | 2473 |
| 197 | 20250212 | 151600 | 147679855400 | 91500 | 91700 | 91700 | 91500 | 8170 |
| 198 | 20250212 | 151500 | 146931604500 | 91600 | 91600 | 91700 | 91600 | 5634 |
| 199 | 20250212 | 151400 | 146415240700 | 91600 | 91600 | 91700 | 91600 | 5246 |
| 200 | 20250212 | 151300 | 145934591100 | 91700 | 91700 | 91700 | 91600 | 2192 |
| 201 | 20250212 | 151200 | 145733782800 | 91700 | 91700 | 91700 | 91600 | 2902 |
| 202 | 20250212 | 151100 | 145467948600 | 91700 | 91700 | 91700 | 91600 | 1604 |
| 203 | 20250212 | 151000 | 145321004900 | 91600 | 91600 | 91700 | 91600 | 1436 |
| 204 | 20250212 | 150900 | 145189439800 | 91700 | 91700 | 91700 | 91600 | 2350 |
| 205 | 20250212 | 150800 | 144974157000 | 91700 | 91600 | 91700 | 91600 | 2709 |
| 206 | 20250212 | 150700 | 144726000500 | 91700 | 91500 | 91700 | 91500 | 7370 |
| 207 | 20250212 | 150600 | 144051009600 | 91600 | 91600 | 91600 | 91500 | 10988 |
| 208 | 20250212 | 150500 | 143045357800 | 91600 | 91600 | 91600 | 91500 | 2964 |
| 209 | 20250212 | 150400 | 142774095300 | 91500 | 91500 | 91600 | 91500 | 5593 |
| 210 | 20250212 | 150300 | 142262071200 | 91500 | 91600 | 91600 | 91500 | 4843 |
| 211 | 20250212 | 150200 | 141818913200 | 91600 | 91600 | 91600 | 91500 | 3868 |
| 212 | 20250212 | 150100 | 141464937500 | 91500 | 91500 | 91600 | 91500 | 3463 |
| 213 | 20250212 | 150000 | 141147992000 | 91600 | 91500 | 91600 | 91500 | 5576 |
| 214 | 20250212 | 145900 | 140637692100 | 91600 | 91500 | 91600 | 91500 | 4377 |
| 215 | 20250212 | 145800 | 140237112500 | 91500 | 91600 | 91600 | 91500 | 3433 |
| 216 | 20250212 | 145700 | 139922897700 | 91500 | 91700 | 91700 | 91500 | 2863 |
| 217 | 20250212 | 145600 | 139660727600 | 91700 | 91600 | 91700 | 91500 | 2944 |
| 218 | 20250212 | 145500 | 139391064700 | 91600 | 91500 | 91600 | 91500 | 3295 |
| 219 | 20250212 | 145400 | 139089402000 | 91600 | 91500 | 91700 | 91500 | 5628 |
| 220 | 20250212 | 145300 | 138573988500 | 91500 | 91500 | 91600 | 91500 | 2762 |
| 221 | 20250212 | 145200 | 138321206700 | 91500 | 91500 | 91600 | 91500 | 1403 |
| 222 | 20250212 | 145100 | 138192806200 | 91600 | 91600 | 91600 | 91500 | 2102 |
| 223 | 20250212 | 145000 | 138000384200 | 91600 | 91500 | 91600 | 91500 | 1933 |
| 224 | 20250212 | 144900 | 137823403600 | 91500 | 91500 | 91700 | 91500 | 4185 |
| 225 | 20250212 | 144800 | 137440228200 | 91500 | 91600 | 91700 | 91500 | 3003 |
| 226 | 20250212 | 144700 | 137165286300 | 91600 | 91600 | 91700 | 91600 | 2284 |
| 227 | 20250212 | 144600 | 136956054400 | 91600 | 91600 | 91700 | 91600 | 1578 |
| 228 | 20250212 | 144500 | 136811496700 | 91600 | 91700 | 91700 | 91600 | 1200 |
| 229 | 20250212 | 144400 | 136701565500 | 91600 | 91700 | 91700 | 91600 | 1028 |
| 230 | 20250212 | 144300 | 136607387100 | 91600 | 91500 | 91700 | 91500 | 3284 |
| 231 | 20250212 | 144200 | 136306683800 | 91600 | 91500 | 91600 | 91500 | 2325 |
| 232 | 20250212 | 144100 | 136093893900 | 91600 | 91500 | 91600 | 91500 | 1106 |
| 233 | 20250212 | 144000 | 135992671500 | 91500 | 91500 | 91700 | 91400 | 9330 |
| 234 | 20250212 | 143900 | 135138839700 | 91500 | 91500 | 91500 | 91400 | 5011 |
| 235 | 20250212 | 143800 | 134680799400 | 91400 | 91400 | 91500 | 91400 | 5280 |
| 236 | 20250212 | 143700 | 134197925900 | 91400 | 91500 | 91600 | 91400 | 35939 |
| 237 | 20250212 | 143600 | 130909857900 | 91500 | 91600 | 91600 | 91500 | 3153 |
| 238 | 20250212 | 143500 | 130621333900 | 91500 | 91500 | 91600 | 91500 | 1932 |
| 239 | 20250212 | 143400 | 130444518800 | 91500 | 91500 | 91600 | 91500 | 1677 |
| 240 | 20250212 | 143300 | 130291019600 | 91600 | 91500 | 91600 | 91500 | 2264 |
| 241 | 20250212 | 143200 | 130083805100 | 91600 | 91500 | 91600 | 91500 | 1242 |
| 242 | 20250212 | 143100 | 129970137000 | 91500 | 91600 | 91600 | 91500 | 2108 |
| 243 | 20250212 | 143000 | 129777163400 | 91500 | 91700 | 91700 | 91500 | 13765 |
| 244 | 20250212 | 142900 | 128516382300 | 91600 | 91600 | 91700 | 91600 | 1205 |
| 245 | 20250212 | 142800 | 128405972800 | 91600 | 91700 | 91700 | 91600 | 2162 |
| 246 | 20250212 | 142700 | 128207889100 | 91600 | 91700 | 91700 | 91600 | 3080 |
| 247 | 20250212 | 142600 | 127925704600 | 91700 | 91700 | 91800 | 91600 | 6025 |
| 248 | 20250212 | 142500 | 127373253400 | 91700 | 91700 | 91800 | 91700 | 992 |
| 249 | 20250212 | 142400 | 127282276300 | 91700 | 91700 | 91800 | 91700 | 1671 |
| 250 | 20250212 | 142300 | 127129008700 | 91700 | 91700 | 91800 | 91700 | 2071 |
| 251 | 20250212 | 142200 | 126939020000 | 91700 | 91700 | 91800 | 91700 | 1313 |
| 252 | 20250212 | 142100 | 126818582200 | 91700 | 91700 | 91800 | 91700 | 5626 |
| 253 | 20250212 | 142000 | 126302363900 | 91700 | 91700 | 91800 | 91600 | 4749 |
| 254 | 20250212 | 141900 | 125866887000 | 91700 | 91700 | 91800 | 91700 | 1187 |
| 255 | 20250212 | 141800 | 125758023800 | 91700 | 91700 | 91800 | 91700 | 3300 |
| 256 | 20250212 | 141700 | 125455399800 | 91800 | 91600 | 91800 | 91600 | 2240 |
| 257 | 20250212 | 141600 | 125250003500 | 91700 | 91700 | 91800 | 91600 | 1571 |
| 258 | 20250212 | 141500 | 125105988400 | 91800 | 91700 | 91800 | 91600 | 3244 |
| 259 | 20250212 | 141400 | 124808519900 | 91700 | 91700 | 91800 | 91600 | 7919 |
| 260 | 20250212 | 141300 | 124082408200 | 91700 | 91700 | 91800 | 91700 | 3873 |
| 261 | 20250212 | 141200 | 123727189200 | 91700 | 91800 | 91800 | 91700 | 1291 |
| 262 | 20250212 | 141100 | 123608787000 | 91700 | 91700 | 91800 | 91700 | 1245 |
| 263 | 20250212 | 141000 | 123494602600 | 91700 | 91700 | 91800 | 91700 | 1136 |
| 264 | 20250212 | 140900 | 123390406200 | 91700 | 91700 | 91800 | 91700 | 1479 |
| 265 | 20250212 | 140800 | 123254766600 | 91700 | 91700 | 91800 | 91700 | 1776 |
| 266 | 20250212 | 140700 | 123091889700 | 91700 | 91600 | 91800 | 91600 | 7834 |
| 267 | 20250212 | 140600 | 122373573500 | 91600 | 91600 | 91700 | 91600 | 1792 |
| 268 | 20250212 | 140500 | 122209410500 | 91600 | 91600 | 91700 | 91600 | 1629 |
| 269 | 20250212 | 140400 | 122060174500 | 91700 | 91600 | 91700 | 91600 | 1380 |
| 270 | 20250212 | 140300 | 121933747700 | 91600 | 91600 | 91700 | 91600 | 1798 |
| 271 | 20250212 | 140200 | 121768997400 | 91600 | 91600 | 91700 | 91600 | 2358 |
| 272 | 20250212 | 140100 | 121552933100 | 91700 | 91600 | 91700 | 91600 | 1072 |
| 273 | 20250212 | 140000 | 121454712500 | 91700 | 91700 | 91700 | 91600 | 5102 |
| 274 | 20250212 | 135900 | 120987211300 | 91600 | 91600 | 91700 | 91600 | 2042 |
| 275 | 20250212 | 135800 | 120800035400 | 91600 | 91700 | 91700 | 91600 | 1623 |
| 276 | 20250212 | 135700 | 120651341300 | 91600 | 91600 | 91700 | 91600 | 2497 |
| 277 | 20250212 | 135600 | 120422516300 | 91600 | 91700 | 91700 | 91600 | 1874 |
| 278 | 20250212 | 135500 | 120250805600 | 91700 | 91600 | 91700 | 91600 | 1904 |
| 279 | 20250212 | 135400 | 120076352200 | 91600 | 91700 | 91800 | 91600 | 2507 |
| 280 | 20250212 | 135300 | 119846484100 | 91700 | 91700 | 91800 | 91700 | 7259 |
| 281 | 20250212 | 135200 | 119180787700 | 91800 | 91700 | 91800 | 91700 | 1125 |
| 282 | 20250212 | 135100 | 119077592800 | 91700 | 91700 | 91800 | 91700 | 1194 |
| 283 | 20250212 | 135000 | 118968090700 | 91700 | 91700 | 91800 | 91600 | 3288 |
| 284 | 20250212 | 134900 | 118666498400 | 91700 | 91700 | 91800 | 91600 | 5635 |
| 285 | 20250212 | 134800 | 118149725500 | 91700 | 91800 | 91800 | 91700 | 956 |
| 286 | 20250212 | 134700 | 118062020600 | 91800 | 91700 | 91800 | 91600 | 6454 |
| 287 | 20250212 | 134600 | 117470186000 | 91700 | 91700 | 91700 | 91600 | 1337 |
| 288 | 20250212 | 134500 | 117347649400 | 91700 | 91700 | 91700 | 91600 | 3325 |
| 289 | 20250212 | 134400 | 117042970500 | 91600 | 91700 | 91700 | 91600 | 5861 |
| 290 | 20250212 | 134300 | 116506027600 | 91700 | 91600 | 91700 | 91600 | 6017 |
| 291 | 20250212 | 134200 | 115954607300 | 91700 | 91800 | 91800 | 91600 | 2862 |
| 292 | 20250212 | 134100 | 115692307700 | 91800 | 91700 | 91900 | 91600 | 17149 |
| 293 | 20250212 | 134000 | 114119903000 | 91700 | 91800 | 91900 | 91700 | 18865 |
| 294 | 20250212 | 133900 | 112388764900 | 91800 | 91800 | 91900 | 91800 | 5693 |
| 295 | 20250212 | 133800 | 111866133500 | 91800 | 91900 | 92000 | 91800 | 8717 |
| 296 | 20250212 | 133700 | 111065079200 | 91900 | 91900 | 92000 | 91900 | 1381 |
| 297 | 20250212 | 133600 | 110938104400 | 91900 | 91900 | 92000 | 91900 | 1581 |
| 298 | 20250212 | 133500 | 110792723700 | 92000 | 91900 | 92000 | 91900 | 2262 |
| 299 | 20250212 | 133400 | 110584788000 | 92000 | 91900 | 92000 | 91900 | 1775 |
| 300 | 20250212 | 133300 | 110421602500 | 91900 | 91900 | 92000 | 91900 | 1019 |
| 301 | 20250212 | 133200 | 110327907400 | 91900 | 92000 | 92000 | 91900 | 1452 |
| 302 | 20250212 | 133100 | 110194439600 | 92000 | 91900 | 92000 | 91900 | 2316 |
| 303 | 20250212 | 133000 | 109981461900 | 91900 | 91900 | 92000 | 91900 | 3170 |
| 304 | 20250212 | 132900 | 109690049500 | 91900 | 91900 | 92000 | 91900 | 2303 |
| 305 | 20250212 | 132800 | 109478341800 | 91900 | 91900 | 92000 | 91900 | 650 |
| 306 | 20250212 | 132700 | 109418581400 | 91900 | 91900 | 92000 | 91900 | 863 |
| 307 | 20250212 | 132600 | 109339240300 | 91900 | 91900 | 92000 | 91900 | 1345 |
| 308 | 20250212 | 132500 | 109215623800 | 92000 | 91900 | 92000 | 91900 | 805 |
| 309 | 20250212 | 132400 | 109141634500 | 92000 | 91900 | 92000 | 91900 | 656 |
| 310 | 20250212 | 132300 | 109081337400 | 91900 | 91900 | 92000 | 91900 | 1042 |
| 311 | 20250212 | 132200 | 108985535000 | 92000 | 92000 | 92100 | 91900 | 695 |
| 312 | 20250212 | 132100 | 108921618200 | 92000 | 92000 | 92100 | 91900 | 3333 |
| 313 | 20250212 | 132000 | 108614980100 | 92000 | 92000 | 92100 | 92000 | 1358 |
| 314 | 20250212 | 131900 | 108490029800 | 92000 | 91900 | 92100 | 91900 | 3407 |
| 315 | 20250212 | 131800 | 108176580900 | 91900 | 92000 | 92000 | 91900 | 1704 |
| 316 | 20250212 | 131700 | 108019848000 | 92000 | 92000 | 92000 | 91900 | 456 |
| 317 | 20250212 | 131600 | 107977923100 | 92000 | 92000 | 92000 | 91900 | 2884 |
| 318 | 20250212 | 131500 | 107712633000 | 91900 | 91900 | 92000 | 91900 | 1301 |
| 319 | 20250212 | 131400 | 107593001400 | 91900 | 91900 | 92000 | 91900 | 1997 |
| 320 | 20250212 | 131300 | 107409333500 | 91900 | 91900 | 92000 | 91900 | 3092 |
| 321 | 20250212 | 131200 | 107124975700 | 91900 | 91900 | 92000 | 91900 | 1048 |
| 322 | 20250212 | 131100 | 107028613800 | 91900 | 92000 | 92000 | 91900 | 535 |
| 323 | 20250212 | 131000 | 106979431400 | 91900 | 92000 | 92100 | 91900 | 2047 |
| 324 | 20250212 | 130900 | 106791133500 | 92100 | 92000 | 92100 | 92000 | 3939 |
| 325 | 20250212 | 130800 | 106428730000 | 92100 | 92000 | 92100 | 92000 | 810 |
| 326 | 20250212 | 130700 | 106354183100 | 92100 | 92100 | 92100 | 92000 | 426 |
| 327 | 20250212 | 130600 | 106314976700 | 92000 | 92100 | 92100 | 92000 | 603 |
| 328 | 20250212 | 130500 | 106259490400 | 92000 | 92100 | 92200 | 92000 | 1248 |
| 329 | 20250212 | 130400 | 106144555700 | 92100 | 92200 | 92200 | 92000 | 6896 |
| 330 | 20250212 | 130300 | 105509492100 | 92200 | 92100 | 92200 | 92100 | 1062 |
| 331 | 20250212 | 130200 | 105411661400 | 92100 | 92200 | 92200 | 92100 | 773 |
| 332 | 20250212 | 130100 | 105340462200 | 92100 | 92200 | 92200 | 92100 | 661 |
| 333 | 20250212 | 130000 | 105279551100 | 92100 | 92200 | 92300 | 92100 | 1267 |
| 334 | 20250212 | 125900 | 105162768700 | 92300 | 92200 | 92300 | 92100 | 1251 |
| 335 | 20250212 | 125800 | 105047407800 | 92200 | 92200 | 92300 | 92100 | 1384 |
| 336 | 20250212 | 125700 | 104919834100 | 92100 | 92200 | 92200 | 92100 | 1662 |
| 337 | 20250212 | 125600 | 104766633600 | 92100 | 92200 | 92200 | 92100 | 834 |
| 338 | 20250212 | 125500 | 104689774200 | 92200 | 92200 | 92300 | 92100 | 1050 |
| 339 | 20250212 | 125400 | 104592957900 | 92300 | 92200 | 92300 | 92200 | 2865 |
| 340 | 20250212 | 125300 | 104328691000 | 92200 | 92000 | 92300 | 92000 | 11634 |
| 341 | 20250212 | 125200 | 103256652600 | 92100 | 92000 | 92100 | 92000 | 702 |
| 342 | 20250212 | 125100 | 103192027900 | 92100 | 92100 | 92100 | 92000 | 601 |
| 343 | 20250212 | 125000 | 103136706000 | 92000 | 92100 | 92100 | 92000 | 1386 |
| 344 | 20250212 | 124900 | 103009117000 | 92100 | 92000 | 92100 | 91900 | 1555 |
| 345 | 20250212 | 124800 | 102866075700 | 91900 | 92000 | 92100 | 91900 | 7098 |
| 346 | 20250212 | 124700 | 102213174000 | 92000 | 92100 | 92100 | 92000 | 1319 |
| 347 | 20250212 | 124600 | 102091820300 | 92000 | 92100 | 92100 | 92000 | 2313 |
| 348 | 20250212 | 124500 | 101878960400 | 92000 | 92100 | 92100 | 92000 | 1528 |
| 349 | 20250212 | 124400 | 101738372000 | 92000 | 92100 | 92200 | 92000 | 2489 |
| 350 | 20250212 | 124300 | 101509014800 | 92200 | 92000 | 92200 | 92000 | 3388 |
| 351 | 20250212 | 124200 | 101196957900 | 92100 | 92000 | 92100 | 92000 | 1904 |
| 352 | 20250212 | 124100 | 101021758500 | 92000 | 92000 | 92100 | 92000 | 1679 |
| 353 | 20250212 | 124000 | 100867243800 | 92100 | 92000 | 92100 | 92000 | 1324 |
| 354 | 20250212 | 123900 | 100745390200 | 92000 | 92100 | 92100 | 92000 | 660 |
| 355 | 20250212 | 123800 | 100684635800 | 92100 | 91800 | 92100 | 91800 | 14829 |
| 356 | 20250212 | 123700 | 99321305700 | 91800 | 91800 | 91900 | 91800 | 1710 |
| 357 | 20250212 | 123600 | 99164283300 | 91800 | 91800 | 91900 | 91800 | 2153 |
| 358 | 20250212 | 123500 | 98966617500 | 91800 | 91800 | 91900 | 91800 | 2273 |
| 359 | 20250212 | 123400 | 98757914900 | 91800 | 91900 | 91900 | 91800 | 1603 |
| 360 | 20250212 | 123300 | 98610726000 | 91800 | 91800 | 91900 | 91800 | 760 |
| 361 | 20250212 | 123200 | 98540938800 | 91900 | 91800 | 91900 | 91800 | 1837 |
| 362 | 20250212 | 123100 | 98372294600 | 91800 | 91900 | 92000 | 91800 | 9646 |
| 363 | 20250212 | 123000 | 97486487200 | 91900 | 91900 | 92000 | 91900 | 504 |
| 364 | 20250212 | 122900 | 97440156800 | 92000 | 92000 | 92000 | 91800 | 1425 |
| 365 | 20250212 | 122800 | 97309173700 | 91900 | 91900 | 92000 | 91800 | 1551 |
| 366 | 20250212 | 122700 | 97166643200 | 91900 | 91900 | 91900 | 91800 | 1000 |
| 367 | 20250212 | 122600 | 97074800600 | 91800 | 91800 | 91900 | 91800 | 1579 |
| 368 | 20250212 | 122500 | 96929761700 | 91900 | 91800 | 91900 | 91700 | 10961 |
| 369 | 20250212 | 122400 | 95923588100 | 91800 | 91800 | 91900 | 91800 | 8778 |
| 370 | 20250212 | 122300 | 95117625200 | 91800 | 91900 | 92000 | 91800 | 20992 |
| 371 | 20250212 | 122200 | 93188645300 | 91900 | 91900 | 92000 | 91900 | 1622 |
| 372 | 20250212 | 122100 | 93039536800 | 91900 | 91900 | 92000 | 91900 | 1606 |
| 373 | 20250212 | 122000 | 92891861600 | 92000 | 92000 | 92000 | 91900 | 1457 |
| 374 | 20250212 | 121900 | 92757945100 | 92000 | 91900 | 92000 | 91900 | 1601 |
| 375 | 20250212 | 121800 | 92610764200 | 92000 | 92000 | 92000 | 91900 | 2904 |
| 376 | 20250212 | 121700 | 92343665200 | 92000 | 92000 | 92100 | 91900 | 13478 |
| 377 | 20250212 | 121600 | 91103731200 | 92100 | 92000 | 92100 | 92000 | 1414 |
| 378 | 20250212 | 121500 | 90973599000 | 92100 | 92000 | 92100 | 92000 | 2541 |
| 379 | 20250212 | 121400 | 90739821100 | 92000 | 92100 | 92100 | 92000 | 1008 |
| 380 | 20250212 | 121300 | 90647040600 | 92100 | 92100 | 92200 | 92000 | 7449 |
| 381 | 20250212 | 121200 | 89961005200 | 92100 | 92100 | 92200 | 92100 | 778 |
| 382 | 20250212 | 121100 | 89889320600 | 92100 | 92200 | 92200 | 92100 | 957 |
| 383 | 20250212 | 121000 | 89801133600 | 92200 | 92100 | 92200 | 92100 | 469 |
| 384 | 20250212 | 120900 | 89757932900 | 92100 | 92100 | 92200 | 92100 | 1038 |
| 385 | 20250212 | 120800 | 89662310400 | 92200 | 92200 | 92200 | 92100 | 1669 |
| 386 | 20250212 | 120700 | 89508539300 | 92200 | 92200 | 92200 | 92100 | 875 |
| 387 | 20250212 | 120600 | 89427893000 | 92200 | 92100 | 92200 | 92100 | 923 |
| 388 | 20250212 | 120500 | 89342814400 | 92200 | 92100 | 92200 | 92100 | 770 |
| 389 | 20250212 | 120400 | 89271863800 | 92200 | 92200 | 92200 | 92000 | 4218 |
| 390 | 20250212 | 120300 | 88883390800 | 92100 | 92000 | 92200 | 91900 | 13963 |
| 391 | 20250212 | 120200 | 87598739400 | 91900 | 92000 | 92000 | 91900 | 1430 |
| 392 | 20250212 | 120100 | 87467249400 | 91900 | 92000 | 92000 | 91900 | 1365 |
| 393 | 20250212 | 120000 | 87341776700 | 91900 | 92000 | 92100 | 91900 | 43787 |
| 394 | 20250212 | 115900 | 83313825100 | 92000 | 92200 | 92200 | 92000 | 16659 |
| 395 | 20250212 | 115800 | 81779782700 | 92100 | 92200 | 92200 | 92100 | 10842 |
| 396 | 20250212 | 115700 | 80781223700 | 92200 | 92200 | 92300 | 92100 | 6080 |
| 397 | 20250212 | 115600 | 80220892700 | 92200 | 92300 | 92300 | 92200 | 2479 |
| 398 | 20250212 | 115500 | 79992309600 | 92300 | 92300 | 92300 | 92200 | 3088 |
| 399 | 20250212 | 115400 | 79707576600 | 92300 | 92300 | 92300 | 92200 | 364 |
| 400 | 20250212 | 115300 | 79674003500 | 92200 | 92300 | 92300 | 92200 | 5071 |
| 401 | 20250212 | 115200 | 79206356000 | 92200 | 92300 | 92300 | 92200 | 1038 |
| 402 | 20250212 | 115100 | 79110590400 | 92300 | 92300 | 92300 | 92200 | 1542 |
| 403 | 20250212 | 115000 | 78968323600 | 92200 | 92200 | 92300 | 92200 | 1132 |
| 404 | 20250212 | 114900 | 78863904400 | 92300 | 92200 | 92300 | 92200 | 1335 |
| 405 | 20250212 | 114800 | 78740738200 | 92200 | 92300 | 92300 | 92200 | 669 |
| 406 | 20250212 | 114700 | 78679042400 | 92200 | 92200 | 92300 | 92200 | 1739 |
| 407 | 20250212 | 114600 | 78518652300 | 92300 | 92200 | 92300 | 92200 | 959 |
| 408 | 20250212 | 114500 | 78430194500 | 92200 | 92200 | 92300 | 92200 | 1794 |
| 409 | 20250212 | 114400 | 78264759600 | 92300 | 92200 | 92300 | 92200 | 1184 |
| 410 | 20250212 | 114300 | 78155561400 | 92200 | 92300 | 92400 | 92200 | 1103 |
| 411 | 20250212 | 114200 | 78053786100 | 92400 | 92300 | 92400 | 92200 | 2310 |
| 412 | 20250212 | 114100 | 77840595400 | 92300 | 92200 | 92300 | 92200 | 1482 |
| 413 | 20250212 | 114000 | 77703939300 | 92200 | 92200 | 92300 | 92200 | 726 |
| 414 | 20250212 | 113900 | 77636990700 | 92200 | 92200 | 92300 | 92100 | 6025 |
| 415 | 20250212 | 113800 | 77081630700 | 92100 | 92100 | 92200 | 92100 | 2182 |
| 416 | 20250212 | 113700 | 76880600500 | 92200 | 92200 | 92300 | 92100 | 2609 |
| 417 | 20250212 | 113600 | 76640035600 | 92300 | 92200 | 92300 | 92100 | 16560 |
| 418 | 20250212 | 113500 | 75113209900 | 92100 | 92100 | 92200 | 92100 | 1224 |
| 419 | 20250212 | 113400 | 75000397200 | 92200 | 92200 | 92200 | 92100 | 2126 |
| 420 | 20250212 | 113300 | 74804527800 | 92200 | 92100 | 92200 | 92100 | 1252 |
| 421 | 20250212 | 113200 | 74689141200 | 92200 | 92200 | 92200 | 92100 | 1093 |
| 422 | 20250212 | 113100 | 74588424000 | 92200 | 92200 | 92300 | 92100 | 11108 |
| 423 | 20250212 | 113000 | 73564292800 | 92300 | 92300 | 92300 | 92200 | 4040 |
| 424 | 20250212 | 112900 | 73191481400 | 92300 | 92200 | 92300 | 92200 | 1063 |
| 425 | 20250212 | 112800 | 73093427000 | 92200 | 92200 | 92300 | 92200 | 849 |
| 426 | 20250212 | 112700 | 73015097300 | 92300 | 92300 | 92400 | 92200 | 4577 |
| 427 | 20250212 | 112600 | 72592645700 | 92200 | 92300 | 92400 | 92200 | 3893 |
| 428 | 20250212 | 112500 | 72233311200 | 92300 | 92300 | 92400 | 92300 | 1201 |
| 429 | 20250212 | 112400 | 72122427100 | 92400 | 92400 | 92400 | 92300 | 4170 |
| 430 | 20250212 | 112300 | 71737493200 | 92300 | 92300 | 92400 | 92300 | 1457 |
| 431 | 20250212 | 112200 | 71602999600 | 92400 | 92500 | 92500 | 92300 | 2864 |
| 432 | 20250212 | 112100 | 71338369900 | 92500 | 92400 | 92500 | 92400 | 1296 |
| 433 | 20250212 | 112000 | 71218590000 | 92400 | 92400 | 92500 | 92300 | 3204 |
| 434 | 20250212 | 111900 | 70922532200 | 92400 | 92300 | 92400 | 92300 | 893 |
| 435 | 20250212 | 111800 | 70840077500 | 92300 | 92300 | 92400 | 92300 | 2298 |
| 436 | 20250212 | 111700 | 70627960000 | 92400 | 92300 | 92400 | 92300 | 1742 |
| 437 | 20250212 | 111600 | 70467141500 | 92400 | 92400 | 92400 | 92300 | 433 |
| 438 | 20250212 | 111500 | 70427156600 | 92300 | 92300 | 92400 | 92300 | 2582 |
| 439 | 20250212 | 111400 | 70188639200 | 92300 | 92400 | 92400 | 92300 | 6617 |
| 440 | 20250212 | 111300 | 69577358700 | 92300 | 92300 | 92400 | 92300 | 1275 |
| 441 | 20250212 | 111200 | 69459646500 | 92300 | 92400 | 92400 | 92300 | 713 |
| 442 | 20250212 | 111100 | 69393821700 | 92400 | 92200 | 92400 | 92200 | 5705 |
| 443 | 20250212 | 111000 | 68867225600 | 92300 | 92300 | 92300 | 92200 | 9851 |
| 444 | 20250212 | 110900 | 67958077800 | 92200 | 92200 | 92300 | 92200 | 7705 |
| 445 | 20250212 | 110800 | 67247442500 | 92300 | 92200 | 92300 | 92100 | 14750 |
| 446 | 20250212 | 110700 | 65887558200 | 92200 | 92500 | 92600 | 92200 | 56684 |
| 447 | 20250212 | 110600 | 60652254100 | 92500 | 92500 | 92600 | 92500 | 8068 |
| 448 | 20250212 | 110500 | 59905840800 | 92500 | 92600 | 92600 | 92500 | 4301 |
| 449 | 20250212 | 110400 | 59507957800 | 92700 | 92600 | 92700 | 92600 | 1887 |
| 450 | 20250212 | 110300 | 59333214700 | 92700 | 92600 | 92700 | 92600 | 1077 |
| 451 | 20250212 | 110200 | 59233479700 | 92600 | 92600 | 92700 | 92500 | 4246 |
| 452 | 20250212 | 110100 | 58840302900 | 92600 | 92700 | 92700 | 92600 | 6660 |
| 453 | 20250212 | 110000 | 58223574500 | 92700 | 92600 | 92700 | 92600 | 2273 |
| 454 | 20250212 | 105900 | 58012936400 | 92600 | 92700 | 92700 | 92600 | 595 |
| 455 | 20250212 | 105800 | 57957802100 | 92700 | 92700 | 92800 | 92600 | 1031 |
| 456 | 20250212 | 105700 | 57862246600 | 92700 | 92700 | 92800 | 92600 | 1188 |
| 457 | 20250212 | 105600 | 57752148800 | 92700 | 92600 | 92800 | 92600 | 1084 |
| 458 | 20250212 | 105500 | 57651674400 | 92600 | 92700 | 92700 | 92600 | 3590 |
| 459 | 20250212 | 105400 | 57318934500 | 92700 | 92600 | 92700 | 92600 | 824 |
| 460 | 20250212 | 105300 | 57242586800 | 92700 | 92600 | 92700 | 92600 | 2249 |
| 461 | 20250212 | 105200 | 57034142000 | 92600 | 92600 | 92700 | 92600 | 2361 |
| 462 | 20250212 | 105100 | 56815331400 | 92600 | 92700 | 92700 | 92600 | 5763 |
| 463 | 20250212 | 105000 | 56281136000 | 92600 | 92800 | 92900 | 92600 | 8331 |
| 464 | 20250212 | 104900 | 55508905000 | 92800 | 92800 | 92900 | 92800 | 1136 |
| 465 | 20250212 | 104800 | 55403475700 | 92900 | 92800 | 92900 | 92800 | 960 |
| 466 | 20250212 | 104700 | 55314362900 | 92800 | 92800 | 92900 | 92800 | 1136 |
| 467 | 20250212 | 104600 | 55208922900 | 92800 | 92800 | 92900 | 92800 | 1111 |
| 468 | 20250212 | 104500 | 55105785100 | 92800 | 92900 | 93000 | 92800 | 2411 |
| 469 | 20250212 | 104400 | 54881854000 | 92900 | 92800 | 93000 | 92800 | 12906 |
| 470 | 20250212 | 104300 | 53683906500 | 92700 | 92800 | 92800 | 92700 | 1650 |
| 471 | 20250212 | 104200 | 53530935600 | 92700 | 92700 | 92800 | 92700 | 5648 |
| 472 | 20250212 | 104100 | 53007359800 | 92800 | 92900 | 92900 | 92700 | 8969 |
| 473 | 20250212 | 104000 | 52175202200 | 92900 | 92800 | 92900 | 92800 | 1145 |
| 474 | 20250212 | 103900 | 52068891500 | 92800 | 92800 | 92900 | 92800 | 930 |
| 475 | 20250212 | 103800 | 51982550600 | 92900 | 92900 | 92900 | 92800 | 952 |
| 476 | 20250212 | 103700 | 51894157000 | 92900 | 92900 | 92900 | 92800 | 1070 |
| 477 | 20250212 | 103600 | 51794815300 | 92800 | 92900 | 92900 | 92800 | 3159 |
| 478 | 20250212 | 103500 | 51501590100 | 92800 | 92800 | 92900 | 92800 | 1182 |
| 479 | 20250212 | 103400 | 51391832200 | 92800 | 92900 | 92900 | 92800 | 895 |
| 480 | 20250212 | 103300 | 51308728800 | 92900 | 92900 | 92900 | 92800 | 1432 |
| 481 | 20250212 | 103200 | 51175790600 | 92900 | 92800 | 92900 | 92800 | 633 |
| 482 | 20250212 | 103100 | 51117032400 | 92900 | 92900 | 92900 | 92800 | 569 |
| 483 | 20250212 | 103000 | 51064201000 | 92900 | 92800 | 93000 | 92800 | 4090 |
| 484 | 20250212 | 102900 | 50684258200 | 92800 | 92800 | 92900 | 92800 | 1314 |
| 485 | 20250212 | 102800 | 50562283100 | 92800 | 92800 | 92900 | 92700 | 1119 |
| 486 | 20250212 | 102700 | 50458412000 | 92800 | 92900 | 92900 | 92800 | 1146 |
| 487 | 20250212 | 102600 | 50352032000 | 92800 | 92800 | 92900 | 92700 | 2208 |
| 488 | 20250212 | 102500 | 50147102400 | 92900 | 92800 | 92900 | 92800 | 1604 |
| 489 | 20250212 | 102400 | 49998206900 | 92800 | 92800 | 92900 | 92800 | 1429 |
| 490 | 20250212 | 102300 | 49865551200 | 92900 | 92800 | 92900 | 92700 | 6693 |
| 491 | 20250212 | 102200 | 49244402700 | 92800 | 92800 | 92800 | 92700 | 827 |
| 492 | 20250212 | 102100 | 49167715800 | 92700 | 92800 | 92800 | 92700 | 522 |
| 493 | 20250212 | 102000 | 49119317500 | 92800 | 92800 | 92900 | 92700 | 2340 |
| 494 | 20250212 | 101900 | 48902192900 | 92800 | 92800 | 92900 | 92800 | 1596 |
| 495 | 20250212 | 101800 | 48754004800 | 92900 | 92800 | 92900 | 92800 | 1614 |
| 496 | 20250212 | 101700 | 48604201800 | 92900 | 92900 | 92900 | 92800 | 3961 |
| 497 | 20250212 | 101600 | 48236607800 | 92900 | 92800 | 92900 | 92700 | 4043 |
| 498 | 20250212 | 101500 | 47861375600 | 92700 | 92800 | 92800 | 92700 | 1063 |
| 499 | 20250212 | 101400 | 47762749000 | 92700 | 92800 | 92800 | 92600 | 4133 |
| 500 | 20250212 | 101300 | 47379619400 | 92700 | 92700 | 92800 | 92600 | 2646 |
| 501 | 20250212 | 101200 | 47134351300 | 92600 | 92600 | 92700 | 92600 | 3630 |
| 502 | 20250212 | 101100 | 46798185500 | 92600 | 92600 | 92700 | 92600 | 818 |
| 503 | 20250212 | 101000 | 46722383100 | 92600 | 92500 | 92700 | 92500 | 5921 |
| 504 | 20250212 | 100900 | 46174101600 | 92500 | 92600 | 92600 | 92500 | 936 |
| 505 | 20250212 | 100800 | 46087468600 | 92600 | 92600 | 92600 | 92500 | 1230 |
| 506 | 20250212 | 100700 | 45973603200 | 92500 | 92500 | 92600 | 92500 | 2073 |
| 507 | 20250212 | 100600 | 45781782500 | 92600 | 92500 | 92600 | 92500 | 1015 |
| 508 | 20250212 | 100500 | 45687810500 | 92600 | 92700 | 92700 | 92500 | 4186 |
| 509 | 20250212 | 100400 | 45300229600 | 92700 | 92700 | 92700 | 92600 | 2064 |
| 510 | 20250212 | 100300 | 45109001400 | 92700 | 92600 | 92700 | 92600 | 1516 |
| 511 | 20250212 | 100200 | 44968526800 | 92600 | 92700 | 92700 | 92600 | 1859 |
| 512 | 20250212 | 100100 | 44796246500 | 92600 | 92700 | 92700 | 92600 | 816 |
| 513 | 20250212 | 100000 | 44720629200 | 92700 | 92500 | 92700 | 92400 | 4758 |
| 514 | 20250212 | 095900 | 44280416200 | 92400 | 92500 | 92500 | 92400 | 2567 |
| 515 | 20250212 | 095800 | 44043111400 | 92500 | 92400 | 92500 | 92400 | 3008 |
| 516 | 20250212 | 095700 | 43765034500 | 92400 | 92500 | 92500 | 92400 | 4457 |
| 517 | 20250212 | 095600 | 43353035600 | 92500 | 92500 | 92500 | 92400 | 2989 |
| 518 | 20250212 | 095500 | 43076713000 | 92500 | 92400 | 92500 | 92400 | 4237 |
| 519 | 20250212 | 095400 | 42684901800 | 92400 | 92400 | 92500 | 92400 | 2512 |
| 520 | 20250212 | 095300 | 42452696700 | 92400 | 92300 | 92500 | 92300 | 4539 |
| 521 | 20250212 | 095200 | 42033371900 | 92300 | 92700 | 92700 | 92200 | 62238 |
| 522 | 20250212 | 095100 | 36277829400 | 92700 | 92700 | 92800 | 92600 | 6622 |
| 523 | 20250212 | 095000 | 35664219300 | 92800 | 92700 | 92800 | 92600 | 9673 |
| 524 | 20250212 | 094900 | 34767544800 | 92700 | 92700 | 92800 | 92700 | 1416 |
| 525 | 20250212 | 094800 | 34636213300 | 92800 | 92700 | 92800 | 92700 | 1639 |
| 526 | 20250212 | 094700 | 34484257200 | 92800 | 92900 | 92900 | 92700 | 6156 |
| 527 | 20250212 | 094600 | 33913124900 | 92900 | 93000 | 93000 | 92800 | 2878 |
| 528 | 20250212 | 094500 | 33645685800 | 92900 | 92800 | 93000 | 92800 | 13181 |
| 529 | 20250212 | 094400 | 32421251700 | 92800 | 92800 | 92900 | 92700 | 8419 |
| 530 | 20250212 | 094300 | 31640100200 | 92800 | 92800 | 92800 | 92700 | 3279 |
| 531 | 20250212 | 094200 | 31336102700 | 92800 | 92700 | 92800 | 92700 | 1355 |
| 532 | 20250212 | 094100 | 31210462100 | 92700 | 92700 | 92800 | 92700 | 5146 |
| 533 | 20250212 | 094000 | 30733408600 | 92800 | 92800 | 92900 | 92700 | 7917 |
| 534 | 20250212 | 093900 | 29998883700 | 92900 | 93000 | 93000 | 92800 | 7489 |
| 535 | 20250212 | 093800 | 29303270900 | 93000 | 93000 | 93000 | 92900 | 1063 |
| 536 | 20250212 | 093700 | 29204432700 | 93000 | 93100 | 93100 | 92900 | 1899 |
| 537 | 20250212 | 093600 | 29027837300 | 93000 | 93000 | 93100 | 92900 | 5050 |
| 538 | 20250212 | 093500 | 28558118000 | 92900 | 92900 | 93000 | 92900 | 2548 |
| 539 | 20250212 | 093400 | 28321297900 | 93000 | 93000 | 93000 | 92900 | 1037 |
| 540 | 20250212 | 093300 | 28224891900 | 93000 | 93000 | 93000 | 92900 | 621 |
| 541 | 20250212 | 093200 | 28167160500 | 92900 | 93000 | 93000 | 92900 | 2980 |
| 542 | 20250212 | 093100 | 27890276900 | 92900 | 93000 | 93100 | 92900 | 2733 |
| 543 | 20250212 | 093000 | 27636135200 | 93100 | 92900 | 93100 | 92900 | 2145 |
| 544 | 20250212 | 092900 | 27436648400 | 93000 | 93100 | 93100 | 92900 | 9692 |
| 545 | 20250212 | 092800 | 26535000800 | 93100 | 93000 | 93100 | 93000 | 1663 |
| 546 | 20250212 | 092700 | 26380256900 | 93100 | 93000 | 93100 | 92900 | 7984 |
| 547 | 20250212 | 092600 | 25637735600 | 93000 | 92700 | 93000 | 92700 | 11528 |
| 548 | 20250212 | 092500 | 24568081600 | 92700 | 92800 | 92800 | 92700 | 2167 |
| 549 | 20250212 | 092400 | 24367163300 | 92800 | 92700 | 92800 | 92700 | 2885 |
| 550 | 20250212 | 092300 | 24099625600 | 92700 | 92900 | 92900 | 92700 | 8302 |
| 551 | 20250212 | 092200 | 23329572600 | 92900 | 92900 | 93000 | 92800 | 3256 |
| 552 | 20250212 | 092100 | 23027120000 | 93000 | 92900 | 93000 | 92900 | 2542 |
| 553 | 20250212 | 092000 | 22790905300 | 92900 | 93000 | 93000 | 92600 | 15215 |
| 554 | 20250212 | 091900 | 21378646000 | 93000 | 93000 | 93000 | 92900 | 2529 |
| 555 | 20250212 | 091800 | 21143492800 | 92900 | 92700 | 93000 | 92700 | 3465 |
| 556 | 20250212 | 091700 | 20821895500 | 92800 | 92600 | 92800 | 92600 | 8921 |
| 557 | 20250212 | 091600 | 19995061900 | 92600 | 92800 | 92800 | 92500 | 15243 |
| 558 | 20250212 | 091500 | 18583068700 | 92800 | 93000 | 93100 | 92700 | 37220 |
| 559 | 20250212 | 091400 | 15125781200 | 93100 | 93200 | 93200 | 93000 | 12870 |
| 560 | 20250212 | 091300 | 13927865500 | 93200 | 93200 | 93300 | 93100 | 4958 |
| 561 | 20250212 | 091200 | 13465861900 | 93200 | 93300 | 93300 | 93100 | 9016 |
| 562 | 20250212 | 091100 | 12625666600 | 93200 | 93200 | 93300 | 93200 | 2590 |
| 563 | 20250212 | 091000 | 12384169100 | 93300 | 93300 | 93300 | 93200 | 4132 |
| 564 | 20250212 | 090900 | 11999028100 | 93200 | 93300 | 93400 | 93200 | 7871 |
| 565 | 20250212 | 090800 | 11264953800 | 93300 | 93400 | 93500 | 93300 | 4356 |
| 566 | 20250212 | 090700 | 10858222600 | 93400 | 93400 | 93500 | 93300 | 4096 |
| 567 | 20250212 | 090600 | 10475631600 | 93500 | 93500 | 93500 | 93300 | 8172 |
| 568 | 20250212 | 090500 | 9712328200 | 93400 | 93700 | 93800 | 93400 | 9992 |
| 569 | 20250212 | 090400 | 8776945800 | 93600 | 93700 | 93700 | 93500 | 4048 |
| 570 | 20250212 | 090300 | 8398075800 | 93600 | 93500 | 93800 | 93500 | 21371 |
| 571 | 20250212 | 090200 | 6395648500 | 93600 | 93700 | 93800 | 93500 | 12830 |
| 572 | 20250212 | 090100 | 5193617600 | 93700 | 93800 | 93800 | 93300 | 12755 |
| 573 | 20250212 | 090000 | 4000243800 | 93700 | 93300 | 94100 | 93300 | 42249 |