31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 183100 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 59757 |
| 3 | 20250219 | 183000 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 4 | 20250219 | 182900 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 5 | 20250219 | 182800 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 6 | 20250219 | 182700 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 7 | 20250219 | 182600 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 8 | 20250219 | 182500 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 9 | 20250219 | 182400 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 10 | 20250219 | 182300 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 11 | 20250219 | 182200 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 12 | 20250219 | 182100 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 13 | 20250219 | 182000 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 14 | 20250219 | 181900 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 15 | 20250219 | 181800 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 16 | 20250219 | 181700 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 17 | 20250219 | 181600 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 18 | 20250219 | 181500 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 19 | 20250219 | 181400 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 20 | 20250219 | 181300 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 21 | 20250219 | 181200 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 22 | 20250219 | 181100 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 23 | 20250219 | 181000 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 24 | 20250219 | 180900 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 25 | 20250219 | 180800 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 26 | 20250219 | 180700 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 27 | 20250219 | 180600 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 28 | 20250219 | 180500 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 29 | 20250219 | 180400 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 30 | 20250219 | 180300 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 31 | 20250219 | 180200 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 32 | 20250219 | 180100 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 59757 |
| 33 | 20250219 | 180000 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 34 | 20250219 | 175900 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 35 | 20250219 | 175800 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 36 | 20250219 | 175700 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 37 | 20250219 | 175600 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 38 | 20250219 | 175500 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 39 | 20250219 | 175400 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 40 | 20250219 | 175300 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 41 | 20250219 | 175200 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 42 | 20250219 | 175100 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 43 | 20250219 | 175000 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 44 | 20250219 | 174900 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 45 | 20250219 | 174800 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 46 | 20250219 | 174700 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 47 | 20250219 | 174600 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 48 | 20250219 | 174500 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 49 | 20250219 | 174400 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 50 | 20250219 | 174300 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 51 | 20250219 | 174200 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 52 | 20250219 | 174100 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 53 | 20250219 | 174000 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 54 | 20250219 | 173900 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 55 | 20250219 | 173800 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 56 | 20250219 | 173700 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 57 | 20250219 | 173600 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 58 | 20250219 | 173500 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 59 | 20250219 | 173400 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 60 | 20250219 | 173300 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 61 | 20250219 | 173200 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 62 | 20250219 | 173100 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 59757 |
| 63 | 20250219 | 173000 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 64 | 20250219 | 172900 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 65 | 20250219 | 172800 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 66 | 20250219 | 172700 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 67 | 20250219 | 172600 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 68 | 20250219 | 172500 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 69 | 20250219 | 172400 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 70 | 20250219 | 172300 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 71 | 20250219 | 172200 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 72 | 20250219 | 172100 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 73 | 20250219 | 172000 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 74 | 20250219 | 171900 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 75 | 20250219 | 171800 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 76 | 20250219 | 171700 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 77 | 20250219 | 171600 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 78 | 20250219 | 171500 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 79 | 20250219 | 171400 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 80 | 20250219 | 171300 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 81 | 20250219 | 171200 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 82 | 20250219 | 171100 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 83 | 20250219 | 171000 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 84 | 20250219 | 170900 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 85 | 20250219 | 170800 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 86 | 20250219 | 170700 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 87 | 20250219 | 170600 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 88 | 20250219 | 170500 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 89 | 20250219 | 170400 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 90 | 20250219 | 170300 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 91 | 20250219 | 170200 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 92 | 20250219 | 170100 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 59757 |
| 93 | 20250219 | 170000 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 94 | 20250219 | 165900 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 95 | 20250219 | 165800 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 96 | 20250219 | 165700 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 97 | 20250219 | 165600 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 98 | 20250219 | 165500 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 99 | 20250219 | 165400 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 100 | 20250219 | 165300 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 101 | 20250219 | 165200 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 102 | 20250219 | 165100 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 103 | 20250219 | 165000 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 104 | 20250219 | 164900 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 105 | 20250219 | 164800 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 106 | 20250219 | 164700 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 107 | 20250219 | 164600 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 108 | 20250219 | 164500 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 109 | 20250219 | 164400 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 110 | 20250219 | 164300 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 111 | 20250219 | 164200 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 112 | 20250219 | 164100 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 113 | 20250219 | 164000 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 114 | 20250219 | 163900 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 115 | 20250219 | 163800 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 116 | 20250219 | 163700 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 117 | 20250219 | 163600 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 118 | 20250219 | 163500 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 119 | 20250219 | 163400 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 120 | 20250219 | 163300 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 121 | 20250219 | 163200 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 122 | 20250219 | 163100 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 59757 |
| 123 | 20250219 | 163000 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 124 | 20250219 | 162900 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 125 | 20250219 | 162800 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 126 | 20250219 | 162700 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 127 | 20250219 | 162600 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 128 | 20250219 | 162500 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 129 | 20250219 | 162400 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 130 | 20250219 | 162300 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 131 | 20250219 | 162200 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 132 | 20250219 | 162100 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 133 | 20250219 | 162000 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 134 | 20250219 | 161900 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 135 | 20250219 | 161800 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 136 | 20250219 | 161700 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 137 | 20250219 | 161600 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 138 | 20250219 | 161500 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 139 | 20250219 | 161400 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 140 | 20250219 | 161300 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 141 | 20250219 | 161200 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 142 | 20250219 | 161100 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 143 | 20250219 | 161000 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 144 | 20250219 | 160900 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 145 | 20250219 | 160800 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 146 | 20250219 | 160700 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 147 | 20250219 | 160600 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 148 | 20250219 | 160500 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 149 | 20250219 | 160400 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 150 | 20250219 | 160300 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 151 | 20250219 | 160200 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 152 | 20250219 | 160100 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 59757 |
| 153 | 20250219 | 160000 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 154 | 20250219 | 155900 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 155 | 20250219 | 155800 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 156 | 20250219 | 155700 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 157 | 20250219 | 155600 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 158 | 20250219 | 155500 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 159 | 20250219 | 155400 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 160 | 20250219 | 155300 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 161 | 20250219 | 155200 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 162 | 20250219 | 155100 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 163 | 20250219 | 155000 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 164 | 20250219 | 154900 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 165 | 20250219 | 154800 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 166 | 20250219 | 154700 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 167 | 20250219 | 154600 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 168 | 20250219 | 154500 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 169 | 20250219 | 154400 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 170 | 20250219 | 154300 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 171 | 20250219 | 154200 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 172 | 20250219 | 154100 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 173 | 20250219 | 154000 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 174 | 20250219 | 153900 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 175 | 20250219 | 153800 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 176 | 20250219 | 153700 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 177 | 20250219 | 153600 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 178 | 20250219 | 153500 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 179 | 20250219 | 153400 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 180 | 20250219 | 153300 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 181 | 20250219 | 153200 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 182 | 20250219 | 153100 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 59757 |
| 183 | 20250219 | 153000 | 99262205400 | 95000 | 95000 | 95000 | 95000 | 59757 |
| 184 | 20250219 | 152900 | 93585290400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 185 | 20250219 | 152800 | 93585290400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 186 | 20250219 | 152700 | 93585290400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 187 | 20250219 | 152600 | 93585290400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 188 | 20250219 | 152500 | 93585290400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 189 | 20250219 | 152400 | 93585290400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 190 | 20250219 | 152300 | 93585290400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 191 | 20250219 | 152200 | 93585290400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 192 | 20250219 | 152100 | 93585290400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 193 | 20250219 | 152000 | 93585290400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 194 | 20250219 | 151900 | 93585290400 | 95200 | 95000 | 95200 | 95000 | 1839 |
| 195 | 20250219 | 151800 | 93410396400 | 95100 | 95000 | 95100 | 95000 | 2283 |
| 196 | 20250219 | 151700 | 93193343700 | 95000 | 95000 | 95100 | 95000 | 2878 |
| 197 | 20250219 | 151600 | 92919867100 | 95000 | 95000 | 95100 | 95000 | 1639 |
| 198 | 20250219 | 151500 | 92764152500 | 95000 | 95100 | 95100 | 95000 | 2323 |
| 199 | 20250219 | 151400 | 92543454500 | 95000 | 95000 | 95100 | 95000 | 1581 |
| 200 | 20250219 | 151300 | 92393229400 | 95000 | 95100 | 95100 | 95000 | 1649 |
| 201 | 20250219 | 151200 | 92236540400 | 95000 | 95100 | 95100 | 95000 | 1755 |
| 202 | 20250219 | 151100 | 92069711900 | 95100 | 95100 | 95200 | 95000 | 4728 |
| 203 | 20250219 | 151000 | 91620183100 | 95000 | 95000 | 95100 | 95000 | 2458 |
| 204 | 20250219 | 150900 | 91386659400 | 95000 | 95000 | 95100 | 95000 | 1861 |
| 205 | 20250219 | 150800 | 91209857500 | 95000 | 95000 | 95100 | 95000 | 2697 |
| 206 | 20250219 | 150700 | 90953606800 | 95000 | 95100 | 95100 | 95000 | 2242 |
| 207 | 20250219 | 150600 | 90740546300 | 95000 | 95000 | 95100 | 95000 | 2943 |
| 208 | 20250219 | 150500 | 90460779300 | 95000 | 95200 | 95200 | 95000 | 3508 |
| 209 | 20250219 | 150400 | 90127150600 | 95200 | 95300 | 95300 | 95200 | 2386 |
| 210 | 20250219 | 150300 | 89899985900 | 95200 | 95200 | 95300 | 95200 | 2181 |
| 211 | 20250219 | 150200 | 89692337400 | 95200 | 95200 | 95300 | 95200 | 800 |
| 212 | 20250219 | 150100 | 89616156900 | 95200 | 95100 | 95300 | 95000 | 6296 |
| 213 | 20250219 | 150000 | 89017176700 | 95100 | 95000 | 95100 | 95000 | 2102 |
| 214 | 20250219 | 145900 | 88817375200 | 95000 | 95100 | 95100 | 95000 | 1840 |
| 215 | 20250219 | 145800 | 88642526100 | 95000 | 95100 | 95200 | 95000 | 7424 |
| 216 | 20250219 | 145700 | 87936713700 | 95100 | 95100 | 95200 | 95100 | 597 |
| 217 | 20250219 | 145600 | 87879922400 | 95100 | 95100 | 95200 | 95000 | 3221 |
| 218 | 20250219 | 145500 | 87573435700 | 95100 | 95100 | 95200 | 95000 | 7192 |
| 219 | 20250219 | 145400 | 86889354000 | 95000 | 95100 | 95200 | 95000 | 3997 |
| 220 | 20250219 | 145300 | 86509223300 | 95100 | 95100 | 95200 | 95100 | 2399 |
| 221 | 20250219 | 145200 | 86281050700 | 95200 | 95100 | 95200 | 95100 | 1364 |
| 222 | 20250219 | 145100 | 86151287100 | 95100 | 95200 | 95200 | 95100 | 3199 |
| 223 | 20250219 | 145000 | 85846851700 | 95100 | 95100 | 95200 | 95100 | 1256 |
| 224 | 20250219 | 144900 | 85727392900 | 95100 | 95200 | 95200 | 95100 | 2061 |
| 225 | 20250219 | 144800 | 85531379100 | 95100 | 95200 | 95300 | 95100 | 2463 |
| 226 | 20250219 | 144700 | 85297018900 | 95300 | 95200 | 95300 | 95200 | 961 |
| 227 | 20250219 | 144600 | 85205510100 | 95300 | 95200 | 95300 | 95200 | 4030 |
| 228 | 20250219 | 144500 | 84821736100 | 95200 | 95300 | 95400 | 95200 | 1382 |
| 229 | 20250219 | 144400 | 84690047800 | 95400 | 95200 | 95400 | 95200 | 2729 |
| 230 | 20250219 | 144300 | 84429994300 | 95200 | 95200 | 95300 | 95200 | 538 |
| 231 | 20250219 | 144200 | 84378765500 | 95300 | 95200 | 95300 | 95200 | 1307 |
| 232 | 20250219 | 144100 | 84254319300 | 95200 | 95300 | 95400 | 95200 | 2201 |
| 233 | 20250219 | 144000 | 84044554500 | 95300 | 95400 | 95400 | 95300 | 507 |
| 234 | 20250219 | 143900 | 83996225300 | 95300 | 95300 | 95400 | 95300 | 1013 |
| 235 | 20250219 | 143800 | 83899672400 | 95300 | 95400 | 95400 | 95300 | 1967 |
| 236 | 20250219 | 143700 | 83712118200 | 95300 | 95300 | 95400 | 95300 | 2192 |
| 237 | 20250219 | 143600 | 83503052500 | 95300 | 95300 | 95400 | 95300 | 1994 |
| 238 | 20250219 | 143500 | 83312926100 | 95300 | 95300 | 95400 | 95300 | 1435 |
| 239 | 20250219 | 143400 | 83176135400 | 95400 | 95300 | 95400 | 95300 | 801 |
| 240 | 20250219 | 143300 | 83099774800 | 95300 | 95200 | 95400 | 95200 | 884 |
| 241 | 20250219 | 143200 | 83015546100 | 95200 | 95200 | 95300 | 95200 | 2717 |
| 242 | 20250219 | 143100 | 82756683300 | 95200 | 95200 | 95300 | 95100 | 1489 |
| 243 | 20250219 | 143000 | 82614884200 | 95200 | 95200 | 95300 | 95200 | 1528 |
| 244 | 20250219 | 142900 | 82469412800 | 95200 | 95200 | 95300 | 95200 | 1583 |
| 245 | 20250219 | 142800 | 82318704700 | 95300 | 95200 | 95300 | 95200 | 609 |
| 246 | 20250219 | 142700 | 82260722700 | 95200 | 95200 | 95300 | 95200 | 928 |
| 247 | 20250219 | 142600 | 82172356600 | 95200 | 95200 | 95300 | 95100 | 3755 |
| 248 | 20250219 | 142500 | 81814860300 | 95200 | 95300 | 95300 | 95200 | 1598 |
| 249 | 20250219 | 142400 | 81662708700 | 95200 | 95200 | 95300 | 95200 | 1671 |
| 250 | 20250219 | 142300 | 81503590700 | 95300 | 95300 | 95300 | 95200 | 834 |
| 251 | 20250219 | 142200 | 81424174700 | 95200 | 95200 | 95300 | 95200 | 1089 |
| 252 | 20250219 | 142100 | 81320458300 | 95200 | 95200 | 95300 | 95100 | 658 |
| 253 | 20250219 | 142000 | 81257820700 | 95200 | 95200 | 95300 | 95100 | 2668 |
| 254 | 20250219 | 141900 | 81003830900 | 95200 | 95200 | 95300 | 95200 | 914 |
| 255 | 20250219 | 141800 | 80916813400 | 95200 | 95300 | 95400 | 95200 | 904 |
| 256 | 20250219 | 141700 | 80830684800 | 95300 | 95300 | 95400 | 95300 | 582 |
| 257 | 20250219 | 141600 | 80775217700 | 95300 | 95200 | 95400 | 95200 | 2171 |
| 258 | 20250219 | 141500 | 80568337800 | 95200 | 95300 | 95300 | 95200 | 834 |
| 259 | 20250219 | 141400 | 80488915400 | 95300 | 95300 | 95300 | 95200 | 883 |
| 260 | 20250219 | 141300 | 80404807500 | 95200 | 95200 | 95300 | 95200 | 1182 |
| 261 | 20250219 | 141200 | 80292225900 | 95200 | 95200 | 95300 | 95200 | 1027 |
| 262 | 20250219 | 141100 | 80194424000 | 95200 | 95300 | 95300 | 95200 | 589 |
| 263 | 20250219 | 141000 | 80138344800 | 95200 | 95300 | 95300 | 95200 | 887 |
| 264 | 20250219 | 140900 | 80053879000 | 95300 | 95300 | 95400 | 95200 | 1037 |
| 265 | 20250219 | 140800 | 79955074000 | 95300 | 95200 | 95400 | 95200 | 624 |
| 266 | 20250219 | 140700 | 79895596300 | 95300 | 95300 | 95400 | 95200 | 2953 |
| 267 | 20250219 | 140600 | 79614201000 | 95300 | 95400 | 95500 | 95300 | 3364 |
| 268 | 20250219 | 140500 | 79293283000 | 95400 | 95400 | 95500 | 95400 | 688 |
| 269 | 20250219 | 140400 | 79227641400 | 95400 | 95400 | 95500 | 95400 | 1494 |
| 270 | 20250219 | 140300 | 79085077100 | 95400 | 95400 | 95500 | 95400 | 1517 |
| 271 | 20250219 | 140200 | 78940283300 | 95400 | 95500 | 95500 | 95400 | 1134 |
| 272 | 20250219 | 140100 | 78832023300 | 95500 | 95500 | 95500 | 95400 | 1295 |
| 273 | 20250219 | 140000 | 78708409800 | 95400 | 95400 | 95500 | 95300 | 8591 |
| 274 | 20250219 | 135900 | 77888586900 | 95400 | 95400 | 95400 | 95300 | 956 |
| 275 | 20250219 | 135800 | 77797442400 | 95300 | 95400 | 95400 | 95300 | 2345 |
| 276 | 20250219 | 135700 | 77573768000 | 95300 | 95400 | 95400 | 95200 | 1183 |
| 277 | 20250219 | 135600 | 77461024500 | 95300 | 95400 | 95400 | 95200 | 939 |
| 278 | 20250219 | 135500 | 77371564100 | 95400 | 95200 | 95400 | 95100 | 2659 |
| 279 | 20250219 | 135400 | 77118234400 | 95200 | 95200 | 95300 | 95200 | 672 |
| 280 | 20250219 | 135300 | 77054232900 | 95200 | 95400 | 95400 | 95200 | 1630 |
| 281 | 20250219 | 135200 | 76898982800 | 95300 | 95200 | 95400 | 95200 | 1677 |
| 282 | 20250219 | 135100 | 76739160000 | 95300 | 95200 | 95300 | 95200 | 2334 |
| 283 | 20250219 | 135000 | 76516764200 | 95200 | 95200 | 95300 | 95200 | 1211 |
| 284 | 20250219 | 134900 | 76401464300 | 95200 | 95400 | 95400 | 95200 | 1998 |
| 285 | 20250219 | 134800 | 76211137600 | 95300 | 95300 | 95400 | 95200 | 1539 |
| 286 | 20250219 | 134700 | 76064498700 | 95300 | 95300 | 95300 | 95200 | 2174 |
| 287 | 20250219 | 134600 | 75857369700 | 95200 | 95200 | 95300 | 95200 | 1084 |
| 288 | 20250219 | 134500 | 75754155200 | 95200 | 95300 | 95400 | 95200 | 1575 |
| 289 | 20250219 | 134400 | 75604119700 | 95300 | 95300 | 95400 | 95200 | 2792 |
| 290 | 20250219 | 134300 | 75338039200 | 95400 | 95300 | 95400 | 95300 | 1143 |
| 291 | 20250219 | 134200 | 75229107500 | 95300 | 95400 | 95400 | 95300 | 1325 |
| 292 | 20250219 | 134100 | 75102791700 | 95300 | 95300 | 95400 | 95300 | 1870 |
| 293 | 20250219 | 134000 | 74924452000 | 95400 | 95400 | 95400 | 95300 | 819 |
| 294 | 20250219 | 133900 | 74846373300 | 95300 | 95300 | 95400 | 95300 | 932 |
| 295 | 20250219 | 133800 | 74757536300 | 95300 | 95400 | 95400 | 95300 | 1417 |
| 296 | 20250219 | 133700 | 74622423900 | 95400 | 95400 | 95500 | 95300 | 3101 |
| 297 | 20250219 | 133600 | 74326615500 | 95500 | 95400 | 95500 | 95400 | 830 |
| 298 | 20250219 | 133500 | 74247423300 | 95500 | 95400 | 95500 | 95400 | 1406 |
| 299 | 20250219 | 133400 | 74113243000 | 95400 | 95500 | 95500 | 95400 | 1149 |
| 300 | 20250219 | 133300 | 74003588000 | 95400 | 95500 | 95500 | 95400 | 1205 |
| 301 | 20250219 | 133200 | 73888563000 | 95400 | 95400 | 95500 | 95400 | 983 |
| 302 | 20250219 | 133100 | 73794773900 | 95500 | 95500 | 95500 | 95400 | 1317 |
| 303 | 20250219 | 133000 | 73669034700 | 95400 | 95400 | 95500 | 95300 | 1052 |
| 304 | 20250219 | 132900 | 73568668000 | 95400 | 95400 | 95400 | 95300 | 1900 |
| 305 | 20250219 | 132800 | 73387452500 | 95400 | 95300 | 95400 | 95300 | 1477 |
| 306 | 20250219 | 132700 | 73246602600 | 95300 | 95300 | 95400 | 95300 | 1777 |
| 307 | 20250219 | 132600 | 73077151900 | 95300 | 95300 | 95400 | 95300 | 1246 |
| 308 | 20250219 | 132500 | 72958380300 | 95300 | 95300 | 95400 | 95300 | 546 |
| 309 | 20250219 | 132400 | 72906334100 | 95400 | 95200 | 95400 | 95200 | 6238 |
| 310 | 20250219 | 132300 | 72311654000 | 95200 | 95200 | 95300 | 95200 | 913 |
| 311 | 20250219 | 132200 | 72224728100 | 95200 | 95300 | 95400 | 95200 | 1973 |
| 312 | 20250219 | 132100 | 72036741200 | 95400 | 95300 | 95400 | 95300 | 733 |
| 313 | 20250219 | 132000 | 71966877800 | 95400 | 95300 | 95400 | 95300 | 959 |
| 314 | 20250219 | 131900 | 71875479100 | 95300 | 95300 | 95400 | 95300 | 1154 |
| 315 | 20250219 | 131800 | 71765466000 | 95400 | 95300 | 95400 | 95300 | 1941 |
| 316 | 20250219 | 131700 | 71580443100 | 95300 | 95300 | 95400 | 95300 | 1426 |
| 317 | 20250219 | 131600 | 71444529900 | 95300 | 95300 | 95400 | 95300 | 610 |
| 318 | 20250219 | 131500 | 71386384500 | 95300 | 95400 | 95400 | 95300 | 971 |
| 319 | 20250219 | 131400 | 71293824400 | 95300 | 95300 | 95400 | 95300 | 776 |
| 320 | 20250219 | 131300 | 71219851800 | 95300 | 95400 | 95400 | 95300 | 438 |
| 321 | 20250219 | 131200 | 71178106300 | 95300 | 95200 | 95400 | 95100 | 3079 |
| 322 | 20250219 | 131100 | 70884967600 | 95300 | 95200 | 95300 | 95200 | 2024 |
| 323 | 20250219 | 131000 | 70692273800 | 95200 | 95200 | 95300 | 95200 | 1091 |
| 324 | 20250219 | 130900 | 70588351400 | 95200 | 95200 | 95300 | 95200 | 793 |
| 325 | 20250219 | 130800 | 70512824700 | 95200 | 95200 | 95300 | 95200 | 1204 |
| 326 | 20250219 | 130700 | 70398190400 | 95200 | 95300 | 95300 | 95200 | 1685 |
| 327 | 20250219 | 130600 | 70237702100 | 95200 | 95300 | 95300 | 95200 | 2116 |
| 328 | 20250219 | 130500 | 70036078200 | 95300 | 95200 | 95300 | 95200 | 1191 |
| 329 | 20250219 | 130400 | 69922673100 | 95200 | 95200 | 95300 | 95200 | 2948 |
| 330 | 20250219 | 130300 | 69641904000 | 95200 | 95200 | 95300 | 95200 | 2096 |
| 331 | 20250219 | 130200 | 69442319200 | 95300 | 95300 | 95300 | 95200 | 841 |
| 332 | 20250219 | 130100 | 69362229600 | 95200 | 95300 | 95400 | 95200 | 1545 |
| 333 | 20250219 | 130000 | 69215060300 | 95300 | 95400 | 95400 | 95300 | 1424 |
| 334 | 20250219 | 125900 | 69079339600 | 95400 | 95300 | 95400 | 95300 | 298 |
| 335 | 20250219 | 125800 | 69050934500 | 95300 | 95300 | 95400 | 95300 | 1135 |
| 336 | 20250219 | 125700 | 68942767600 | 95300 | 95200 | 95400 | 95200 | 1090 |
| 337 | 20250219 | 125600 | 68838920000 | 95200 | 95400 | 95400 | 95200 | 1215 |
| 338 | 20250219 | 125500 | 68723177600 | 95300 | 95400 | 95400 | 95200 | 726 |
| 339 | 20250219 | 125400 | 68653988300 | 95300 | 95300 | 95400 | 95200 | 1614 |
| 340 | 20250219 | 125300 | 68500216200 | 95200 | 95300 | 95400 | 95200 | 690 |
| 341 | 20250219 | 125200 | 68434507500 | 95300 | 95300 | 95400 | 95300 | 1441 |
| 342 | 20250219 | 125100 | 68297178000 | 95300 | 95300 | 95400 | 95300 | 843 |
| 343 | 20250219 | 125000 | 68216834500 | 95300 | 95300 | 95400 | 95300 | 951 |
| 344 | 20250219 | 124900 | 68126199300 | 95300 | 95400 | 95400 | 95300 | 516 |
| 345 | 20250219 | 124800 | 68077008800 | 95300 | 95200 | 95500 | 95200 | 2348 |
| 346 | 20250219 | 124700 | 67853111300 | 95300 | 95300 | 95400 | 95200 | 2962 |
| 347 | 20250219 | 124600 | 67570847300 | 95400 | 95400 | 95400 | 95300 | 767 |
| 348 | 20250219 | 124500 | 67497734700 | 95300 | 95400 | 95500 | 95300 | 1373 |
| 349 | 20250219 | 124400 | 67366783700 | 95500 | 95400 | 95500 | 95400 | 488 |
| 350 | 20250219 | 124300 | 67320220400 | 95400 | 95300 | 95500 | 95300 | 1746 |
| 351 | 20250219 | 124200 | 67153707700 | 95300 | 95500 | 95500 | 95300 | 2119 |
| 352 | 20250219 | 124100 | 66951568800 | 95400 | 95500 | 95500 | 95400 | 2948 |
| 353 | 20250219 | 124000 | 66670313100 | 95400 | 95500 | 95500 | 95400 | 450 |
| 354 | 20250219 | 123900 | 66627376100 | 95500 | 95400 | 95500 | 95400 | 1507 |
| 355 | 20250219 | 123800 | 66483597200 | 95400 | 95400 | 95500 | 95400 | 1208 |
| 356 | 20250219 | 123700 | 66368348200 | 95400 | 95400 | 95500 | 95300 | 1677 |
| 357 | 20250219 | 123600 | 66208434500 | 95400 | 95400 | 95500 | 95300 | 2141 |
| 358 | 20250219 | 123500 | 66004194500 | 95400 | 95300 | 95500 | 95300 | 2584 |
| 359 | 20250219 | 123400 | 65757728800 | 95400 | 95300 | 95400 | 95200 | 1696 |
| 360 | 20250219 | 123300 | 65596122500 | 95300 | 95300 | 95400 | 95300 | 2093 |
| 361 | 20250219 | 123200 | 65396647300 | 95300 | 95400 | 95500 | 95300 | 2793 |
| 362 | 20250219 | 123100 | 65130207000 | 95400 | 95500 | 95500 | 95300 | 2377 |
| 363 | 20250219 | 123000 | 64903415700 | 95400 | 95500 | 95500 | 95400 | 1394 |
| 364 | 20250219 | 122900 | 64770424000 | 95400 | 95500 | 95500 | 95400 | 788 |
| 365 | 20250219 | 122800 | 64695242300 | 95500 | 95600 | 95600 | 95500 | 1709 |
| 366 | 20250219 | 122700 | 64532025200 | 95500 | 95600 | 95600 | 95500 | 555 |
| 367 | 20250219 | 122600 | 64479006300 | 95500 | 95500 | 95600 | 95500 | 1280 |
| 368 | 20250219 | 122500 | 64356755000 | 95600 | 95600 | 95600 | 95500 | 851 |
| 369 | 20250219 | 122400 | 64275476200 | 95500 | 95500 | 95600 | 95500 | 338 |
| 370 | 20250219 | 122300 | 64243192600 | 95500 | 95500 | 95600 | 95500 | 604 |
| 371 | 20250219 | 122200 | 64185499800 | 95500 | 95600 | 95600 | 95500 | 877 |
| 372 | 20250219 | 122100 | 64101744100 | 95500 | 95500 | 95600 | 95400 | 579 |
| 373 | 20250219 | 122000 | 64046453700 | 95500 | 95400 | 95600 | 95400 | 4069 |
| 374 | 20250219 | 121900 | 63657882200 | 95500 | 95500 | 95500 | 95300 | 740 |
| 375 | 20250219 | 121800 | 63587279400 | 95400 | 95300 | 95500 | 95300 | 1109 |
| 376 | 20250219 | 121700 | 63481483100 | 95300 | 95400 | 95500 | 95300 | 581 |
| 377 | 20250219 | 121600 | 63426062700 | 95400 | 95400 | 95500 | 95300 | 1312 |
| 378 | 20250219 | 121500 | 63300923700 | 95400 | 95400 | 95500 | 95300 | 1755 |
| 379 | 20250219 | 121400 | 63133540500 | 95300 | 95400 | 95400 | 95300 | 707 |
| 380 | 20250219 | 121300 | 63066126300 | 95400 | 95300 | 95400 | 95300 | 1596 |
| 381 | 20250219 | 121200 | 62913930800 | 95400 | 95400 | 95400 | 95300 | 805 |
| 382 | 20250219 | 121100 | 62837175200 | 95400 | 95500 | 95500 | 95300 | 1056 |
| 383 | 20250219 | 121000 | 62736431200 | 95400 | 95400 | 95600 | 95300 | 8046 |
| 384 | 20250219 | 120900 | 61968559900 | 95400 | 95400 | 95500 | 95400 | 1147 |
| 385 | 20250219 | 120800 | 61859131000 | 95400 | 95500 | 95600 | 95400 | 1273 |
| 386 | 20250219 | 120700 | 61737579200 | 95500 | 95500 | 95600 | 95500 | 1714 |
| 387 | 20250219 | 120600 | 61573838200 | 95500 | 95500 | 95600 | 95500 | 1597 |
| 388 | 20250219 | 120500 | 61421318600 | 95500 | 95500 | 95600 | 95500 | 853 |
| 389 | 20250219 | 120400 | 61339844400 | 95600 | 95600 | 95600 | 95500 | 1032 |
| 390 | 20250219 | 120300 | 61241240800 | 95500 | 95500 | 95600 | 95500 | 890 |
| 391 | 20250219 | 120200 | 61156226700 | 95600 | 95500 | 95600 | 95500 | 798 |
| 392 | 20250219 | 120100 | 61079995900 | 95600 | 95500 | 95600 | 95500 | 487 |
| 393 | 20250219 | 120000 | 61033482000 | 95500 | 95400 | 95600 | 95400 | 4272 |
| 394 | 20250219 | 115900 | 60625541100 | 95500 | 95400 | 95500 | 95300 | 1171 |
| 395 | 20250219 | 115800 | 60513866700 | 95400 | 95300 | 95500 | 95300 | 1443 |
| 396 | 20250219 | 115700 | 60376215400 | 95400 | 95400 | 95400 | 95300 | 1272 |
| 397 | 20250219 | 115600 | 60254929400 | 95400 | 95300 | 95400 | 95200 | 1759 |
| 398 | 20250219 | 115500 | 60087202700 | 95200 | 95400 | 95400 | 95200 | 1463 |
| 399 | 20250219 | 115400 | 59947813900 | 95300 | 95300 | 95400 | 95200 | 1465 |
| 400 | 20250219 | 115300 | 59808225300 | 95300 | 95300 | 95400 | 95200 | 1463 |
| 401 | 20250219 | 115200 | 59668841500 | 95300 | 95200 | 95300 | 95200 | 1172 |
| 402 | 20250219 | 115100 | 59557232500 | 95200 | 95400 | 95400 | 95100 | 7478 |
| 403 | 20250219 | 115000 | 58844482600 | 95400 | 95400 | 95500 | 95400 | 937 |
| 404 | 20250219 | 114900 | 58755079900 | 95400 | 95500 | 95500 | 95400 | 1332 |
| 405 | 20250219 | 114800 | 58627934200 | 95500 | 95500 | 95500 | 95400 | 1026 |
| 406 | 20250219 | 114700 | 58530030700 | 95400 | 95300 | 95500 | 95300 | 2110 |
| 407 | 20250219 | 114600 | 58328750600 | 95400 | 95200 | 95400 | 95200 | 2539 |
| 408 | 20250219 | 114500 | 58086843900 | 95300 | 95200 | 95300 | 95200 | 661 |
| 409 | 20250219 | 114400 | 58023881100 | 95200 | 95200 | 95300 | 95200 | 1496 |
| 410 | 20250219 | 114300 | 57881405900 | 95200 | 95300 | 95300 | 95200 | 955 |
| 411 | 20250219 | 114200 | 57790467400 | 95300 | 95300 | 95300 | 95200 | 1424 |
| 412 | 20250219 | 114100 | 57654788600 | 95200 | 95300 | 95300 | 95200 | 902 |
| 413 | 20250219 | 114000 | 57568909600 | 95200 | 95300 | 95300 | 95200 | 587 |
| 414 | 20250219 | 113900 | 57513021000 | 95300 | 95200 | 95300 | 95100 | 2272 |
| 415 | 20250219 | 113800 | 57296718900 | 95300 | 95200 | 95300 | 95200 | 544 |
| 416 | 20250219 | 113700 | 57244921600 | 95200 | 95300 | 95400 | 95200 | 1048 |
| 417 | 20250219 | 113600 | 57145092500 | 95400 | 95300 | 95400 | 95300 | 702 |
| 418 | 20250219 | 113500 | 57078182600 | 95400 | 95400 | 95400 | 95300 | 467 |
| 419 | 20250219 | 113400 | 57033673900 | 95300 | 95200 | 95400 | 95200 | 1371 |
| 420 | 20250219 | 113300 | 56903035200 | 95300 | 95300 | 95400 | 95200 | 1093 |
| 421 | 20250219 | 113200 | 56798869500 | 95300 | 95200 | 95400 | 95200 | 2613 |
| 422 | 20250219 | 113100 | 56549846200 | 95300 | 95200 | 95300 | 95200 | 352 |
| 423 | 20250219 | 113000 | 56516324100 | 95200 | 95300 | 95300 | 95200 | 846 |
| 424 | 20250219 | 112900 | 56435783400 | 95200 | 95300 | 95400 | 95200 | 3009 |
| 425 | 20250219 | 112800 | 56149045800 | 95200 | 95200 | 95300 | 95200 | 373 |
| 426 | 20250219 | 112700 | 56113525900 | 95200 | 95300 | 95300 | 95200 | 1328 |
| 427 | 20250219 | 112600 | 55987047000 | 95300 | 95200 | 95500 | 95200 | 4681 |
| 428 | 20250219 | 112500 | 55540869600 | 95200 | 95300 | 95300 | 95200 | 1290 |
| 429 | 20250219 | 112400 | 55418040800 | 95200 | 95300 | 95400 | 95200 | 1362 |
| 430 | 20250219 | 112300 | 55288288400 | 95300 | 95300 | 95400 | 95200 | 2937 |
| 431 | 20250219 | 112200 | 55008372400 | 95200 | 95300 | 95300 | 95200 | 3488 |
| 432 | 20250219 | 112100 | 54676113400 | 95300 | 95500 | 95500 | 95300 | 879 |
| 433 | 20250219 | 112000 | 54592289400 | 95400 | 95400 | 95600 | 95300 | 3532 |
| 434 | 20250219 | 111900 | 54255057900 | 95400 | 95400 | 95600 | 95300 | 7028 |
| 435 | 20250219 | 111800 | 53584309700 | 95400 | 95300 | 95400 | 95300 | 3295 |
| 436 | 20250219 | 111700 | 53270289100 | 95300 | 95300 | 95400 | 95300 | 1350 |
| 437 | 20250219 | 111600 | 53141619800 | 95300 | 95400 | 95500 | 95300 | 1783 |
| 438 | 20250219 | 111500 | 52971570700 | 95400 | 95600 | 95700 | 95400 | 3010 |
| 439 | 20250219 | 111400 | 52684040900 | 95600 | 95700 | 95700 | 95600 | 2161 |
| 440 | 20250219 | 111300 | 52477399100 | 95600 | 95600 | 95700 | 95600 | 2099 |
| 441 | 20250219 | 111200 | 52276694500 | 95700 | 95600 | 95700 | 95600 | 4006 |
| 442 | 20250219 | 111100 | 51893705600 | 95500 | 95500 | 95600 | 95500 | 2710 |
| 443 | 20250219 | 111000 | 51634710700 | 95600 | 95500 | 95600 | 95400 | 3133 |
| 444 | 20250219 | 110900 | 51335446100 | 95600 | 95600 | 95600 | 95500 | 761 |
| 445 | 20250219 | 110800 | 51262744200 | 95600 | 95500 | 95600 | 95500 | 1764 |
| 446 | 20250219 | 110700 | 51094198900 | 95600 | 95600 | 95700 | 95400 | 2773 |
| 447 | 20250219 | 110600 | 50829202500 | 95600 | 95400 | 95700 | 95400 | 7060 |
| 448 | 20250219 | 110500 | 50155099900 | 95500 | 95600 | 95700 | 95400 | 3597 |
| 449 | 20250219 | 110400 | 49811459300 | 95600 | 95600 | 95700 | 95500 | 2030 |
| 450 | 20250219 | 110300 | 49617391900 | 95600 | 95600 | 95800 | 95500 | 6240 |
| 451 | 20250219 | 110200 | 49020635900 | 95700 | 95600 | 95800 | 95600 | 8017 |
| 452 | 20250219 | 110100 | 48253748100 | 95600 | 95600 | 95700 | 95500 | 5745 |
| 453 | 20250219 | 110000 | 47704557700 | 95600 | 95500 | 95600 | 95500 | 1974 |
| 454 | 20250219 | 105900 | 47515934500 | 95500 | 95400 | 95700 | 95400 | 23769 |
| 455 | 20250219 | 105800 | 45244789500 | 95400 | 95400 | 95500 | 95400 | 1798 |
| 456 | 20250219 | 105700 | 45073162500 | 95400 | 95300 | 95500 | 95300 | 7518 |
| 457 | 20250219 | 105600 | 44355665200 | 95300 | 95200 | 95400 | 95100 | 10383 |
| 458 | 20250219 | 105500 | 43366133300 | 95300 | 95300 | 95300 | 95100 | 5681 |
| 459 | 20250219 | 105400 | 42825344300 | 95200 | 95200 | 95300 | 95100 | 11070 |
| 460 | 20250219 | 105300 | 41771455600 | 95100 | 95000 | 95200 | 94900 | 16796 |
| 461 | 20250219 | 105200 | 40174918500 | 94900 | 95000 | 95000 | 94900 | 1955 |
| 462 | 20250219 | 105100 | 39989251300 | 94900 | 94800 | 95000 | 94800 | 5281 |
| 463 | 20250219 | 105000 | 39488108700 | 94800 | 94800 | 94900 | 94800 | 4555 |
| 464 | 20250219 | 104900 | 39055888300 | 94900 | 94800 | 94900 | 94800 | 1969 |
| 465 | 20250219 | 104800 | 38869188300 | 94800 | 94900 | 94900 | 94800 | 1563 |
| 466 | 20250219 | 104700 | 38720980400 | 94900 | 94800 | 94900 | 94800 | 1101 |
| 467 | 20250219 | 104600 | 38616572300 | 94800 | 94800 | 94900 | 94800 | 1924 |
| 468 | 20250219 | 104500 | 38434051900 | 94800 | 94800 | 94900 | 94800 | 6467 |
| 469 | 20250219 | 104400 | 37820796700 | 94700 | 94600 | 94800 | 94600 | 4714 |
| 470 | 20250219 | 104300 | 37374385100 | 94600 | 94700 | 94700 | 94600 | 1210 |
| 471 | 20250219 | 104200 | 37259898500 | 94700 | 94700 | 94700 | 94600 | 593 |
| 472 | 20250219 | 104100 | 37203792300 | 94600 | 94600 | 94700 | 94500 | 1894 |
| 473 | 20250219 | 104000 | 37024656100 | 94600 | 94600 | 94700 | 94600 | 2025 |
| 474 | 20250219 | 103900 | 36833085900 | 94700 | 94600 | 94700 | 94600 | 529 |
| 475 | 20250219 | 103800 | 36783039500 | 94600 | 94700 | 94800 | 94600 | 1396 |
| 476 | 20250219 | 103700 | 36650872100 | 94800 | 94700 | 94800 | 94700 | 1232 |
| 477 | 20250219 | 103600 | 36534183900 | 94800 | 94700 | 94800 | 94700 | 1206 |
| 478 | 20250219 | 103500 | 36419964200 | 94700 | 94800 | 94800 | 94700 | 701 |
| 479 | 20250219 | 103400 | 36353568000 | 94700 | 94700 | 94800 | 94700 | 2721 |
| 480 | 20250219 | 103300 | 36095722400 | 94800 | 94700 | 94800 | 94700 | 713 |
| 481 | 20250219 | 103200 | 36028180000 | 94800 | 94700 | 94800 | 94700 | 2141 |
| 482 | 20250219 | 103100 | 35825338400 | 94800 | 94800 | 94800 | 94700 | 1418 |
| 483 | 20250219 | 103000 | 35691002200 | 94700 | 94700 | 94800 | 94700 | 2283 |
| 484 | 20250219 | 102900 | 35474723600 | 94700 | 94500 | 94800 | 94500 | 9833 |
| 485 | 20250219 | 102800 | 34544166200 | 94400 | 94500 | 94500 | 94400 | 926 |
| 486 | 20250219 | 102700 | 34456735700 | 94400 | 94400 | 94500 | 94400 | 1563 |
| 487 | 20250219 | 102600 | 34309150200 | 94400 | 94400 | 94500 | 94300 | 1060 |
| 488 | 20250219 | 102500 | 34209070500 | 94400 | 94500 | 94500 | 94400 | 3360 |
| 489 | 20250219 | 102400 | 33891730700 | 94500 | 94400 | 94500 | 94400 | 913 |
| 490 | 20250219 | 102300 | 33805525700 | 94400 | 94400 | 94500 | 94400 | 604 |
| 491 | 20250219 | 102200 | 33748496000 | 94500 | 94400 | 94500 | 94400 | 505 |
| 492 | 20250219 | 102100 | 33700793300 | 94400 | 94500 | 94600 | 94400 | 2625 |
| 493 | 20250219 | 102000 | 33452889000 | 94500 | 94500 | 94600 | 94500 | 1831 |
| 494 | 20250219 | 101900 | 33279856900 | 94500 | 94500 | 94600 | 94500 | 498 |
| 495 | 20250219 | 101800 | 33232779100 | 94500 | 94600 | 94600 | 94500 | 927 |
| 496 | 20250219 | 101700 | 33145132600 | 94500 | 94500 | 94700 | 94500 | 2063 |
| 497 | 20250219 | 101600 | 32950066400 | 94500 | 94600 | 94700 | 94500 | 2832 |
| 498 | 20250219 | 101500 | 32682170300 | 94600 | 94600 | 94700 | 94600 | 781 |
| 499 | 20250219 | 101400 | 32608269200 | 94700 | 94600 | 94700 | 94600 | 1430 |
| 500 | 20250219 | 101300 | 32472912900 | 94600 | 94700 | 94800 | 94600 | 5406 |
| 501 | 20250219 | 101200 | 31960855100 | 94700 | 94800 | 94800 | 94700 | 1745 |
| 502 | 20250219 | 101100 | 31795486600 | 94700 | 94800 | 94900 | 94700 | 5677 |
| 503 | 20250219 | 101000 | 31257322700 | 94900 | 94800 | 94900 | 94800 | 3595 |
| 504 | 20250219 | 100900 | 30916283200 | 94800 | 94800 | 94900 | 94800 | 1724 |
| 505 | 20250219 | 100800 | 30752713500 | 94900 | 94700 | 94900 | 94700 | 6771 |
| 506 | 20250219 | 100700 | 30110771800 | 94800 | 94700 | 94800 | 94700 | 1745 |
| 507 | 20250219 | 100600 | 29945429700 | 94700 | 94800 | 94800 | 94700 | 787 |
| 508 | 20250219 | 100500 | 29870894100 | 94800 | 94700 | 94800 | 94700 | 1540 |
| 509 | 20250219 | 100400 | 29724948500 | 94800 | 94500 | 94800 | 94500 | 6001 |
| 510 | 20250219 | 100300 | 29156810400 | 94600 | 94600 | 94600 | 94500 | 2928 |
| 511 | 20250219 | 100200 | 28879934600 | 94600 | 94700 | 94800 | 94600 | 2606 |
| 512 | 20250219 | 100100 | 28633230600 | 94700 | 94700 | 94800 | 94700 | 2560 |
| 513 | 20250219 | 100000 | 28390776200 | 94700 | 94700 | 94800 | 94700 | 1779 |
| 514 | 20250219 | 095900 | 28222272400 | 94700 | 94700 | 94800 | 94700 | 3372 |
| 515 | 20250219 | 095800 | 27902881900 | 94700 | 94800 | 94800 | 94700 | 1507 |
| 516 | 20250219 | 095700 | 27760131000 | 94700 | 94700 | 94800 | 94700 | 1856 |
| 517 | 20250219 | 095600 | 27584333000 | 94800 | 94600 | 94800 | 94600 | 7134 |
| 518 | 20250219 | 095500 | 26908741200 | 94600 | 94500 | 94700 | 94500 | 2716 |
| 519 | 20250219 | 095400 | 26651789500 | 94500 | 94600 | 94700 | 94500 | 4412 |
| 520 | 20250219 | 095300 | 26234392200 | 94600 | 94700 | 94700 | 94600 | 1500 |
| 521 | 20250219 | 095200 | 26092459800 | 94600 | 94600 | 94700 | 94600 | 1647 |
| 522 | 20250219 | 095100 | 25936531000 | 94600 | 94600 | 94700 | 94600 | 3182 |
| 523 | 20250219 | 095000 | 25635501000 | 94600 | 94600 | 94700 | 94500 | 4722 |
| 524 | 20250219 | 094900 | 25188741000 | 94600 | 94500 | 94600 | 94500 | 2097 |
| 525 | 20250219 | 094800 | 24990522400 | 94600 | 94500 | 94700 | 94500 | 7875 |
| 526 | 20250219 | 094700 | 24245567000 | 94500 | 94700 | 94700 | 94500 | 2989 |
| 527 | 20250219 | 094600 | 23962834400 | 94600 | 94600 | 94700 | 94600 | 3582 |
| 528 | 20250219 | 094500 | 23623958100 | 94700 | 94700 | 94800 | 94600 | 4549 |
| 529 | 20250219 | 094400 | 23193169600 | 94600 | 94400 | 94700 | 94400 | 8861 |
| 530 | 20250219 | 094300 | 22355255400 | 94500 | 94400 | 94500 | 94400 | 1318 |
| 531 | 20250219 | 094200 | 22230759700 | 94500 | 94400 | 94500 | 94400 | 1294 |
| 532 | 20250219 | 094100 | 22108560300 | 94400 | 94300 | 94500 | 94200 | 10844 |
| 533 | 20250219 | 094000 | 21085483500 | 94200 | 94100 | 94300 | 94100 | 3336 |
| 534 | 20250219 | 093900 | 20771245200 | 94100 | 94200 | 94300 | 94100 | 1989 |
| 535 | 20250219 | 093800 | 20583963200 | 94200 | 94300 | 94300 | 94200 | 3964 |
| 536 | 20250219 | 093700 | 20210533600 | 94200 | 94300 | 94400 | 94200 | 1458 |
| 537 | 20250219 | 093600 | 20073026600 | 94300 | 94100 | 94400 | 94100 | 6528 |
| 538 | 20250219 | 093500 | 19457499800 | 94200 | 94100 | 94200 | 94100 | 1943 |
| 539 | 20250219 | 093400 | 19274650200 | 94100 | 94100 | 94300 | 94100 | 5281 |
| 540 | 20250219 | 093300 | 18777589700 | 94200 | 94200 | 94200 | 94100 | 3773 |
| 541 | 20250219 | 093200 | 18422481700 | 94100 | 94100 | 94200 | 94100 | 1334 |
| 542 | 20250219 | 093100 | 18296923300 | 94100 | 94100 | 94200 | 94100 | 888 |
| 543 | 20250219 | 093000 | 18213322700 | 94100 | 94300 | 94300 | 94100 | 2285 |
| 544 | 20250219 | 092900 | 17998066900 | 94200 | 94200 | 94300 | 94200 | 1224 |
| 545 | 20250219 | 092800 | 17882726400 | 94300 | 94200 | 94300 | 94200 | 3133 |
| 546 | 20250219 | 092700 | 17587469200 | 94200 | 94200 | 94300 | 94200 | 674 |
| 547 | 20250219 | 092600 | 17523947300 | 94300 | 94200 | 94300 | 94100 | 1612 |
| 548 | 20250219 | 092500 | 17372133300 | 94100 | 94200 | 94300 | 94100 | 1044 |
| 549 | 20250219 | 092400 | 17273859900 | 94200 | 94000 | 94200 | 94000 | 4644 |
| 550 | 20250219 | 092300 | 16836683100 | 94000 | 94100 | 94100 | 94000 | 2052 |
| 551 | 20250219 | 092200 | 16643683400 | 94100 | 94000 | 94100 | 94000 | 2028 |
| 552 | 20250219 | 092100 | 16452989000 | 94100 | 94100 | 94200 | 94000 | 1028 |
| 553 | 20250219 | 092000 | 16356252600 | 94200 | 94000 | 94200 | 94000 | 956 |
| 554 | 20250219 | 091900 | 16266292500 | 94000 | 94100 | 94200 | 94000 | 2010 |
| 555 | 20250219 | 091800 | 16077248800 | 94200 | 94400 | 94500 | 94100 | 12272 |
| 556 | 20250219 | 091700 | 14919085100 | 94400 | 94100 | 94400 | 94000 | 7640 |
| 557 | 20250219 | 091600 | 14198888100 | 94200 | 94100 | 94200 | 94000 | 1984 |
| 558 | 20250219 | 091500 | 14012221200 | 94000 | 94000 | 94100 | 93800 | 4447 |
| 559 | 20250219 | 091400 | 13594345900 | 94000 | 94100 | 94200 | 94000 | 6644 |
| 560 | 20250219 | 091300 | 12968838100 | 94000 | 93800 | 94100 | 93700 | 11540 |
| 561 | 20250219 | 091200 | 11884778500 | 93800 | 93700 | 93800 | 93700 | 4898 |
| 562 | 20250219 | 091100 | 11425745700 | 93700 | 93800 | 93800 | 93600 | 4804 |
| 563 | 20250219 | 091000 | 10975711000 | 93800 | 93600 | 93800 | 93600 | 1997 |
| 564 | 20250219 | 090900 | 10788575400 | 93700 | 93800 | 93900 | 93600 | 8195 |
| 565 | 20250219 | 090800 | 10020512700 | 93800 | 93700 | 93900 | 93600 | 3535 |
| 566 | 20250219 | 090700 | 9689070800 | 93700 | 93700 | 93800 | 93600 | 2546 |
| 567 | 20250219 | 090600 | 9450522000 | 93600 | 93600 | 93700 | 93600 | 4265 |
| 568 | 20250219 | 090500 | 9051134500 | 93500 | 93500 | 93600 | 93500 | 5955 |
| 569 | 20250219 | 090400 | 8494271600 | 93500 | 93300 | 93500 | 93300 | 5905 |
| 570 | 20250219 | 090300 | 7942436400 | 93300 | 93300 | 93400 | 93300 | 4171 |
| 571 | 20250219 | 090200 | 7553005500 | 93400 | 93200 | 93400 | 93000 | 8053 |
| 572 | 20250219 | 090100 | 6802997700 | 93200 | 93200 | 93300 | 93100 | 6474 |
| 573 | 20250219 | 090000 | 6199928800 | 93200 | 92800 | 93400 | 92800 | 66410 |