31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 183100 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 57268 |
| 3 | 20250224 | 183000 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 4 | 20250224 | 182900 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 5 | 20250224 | 182800 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 6 | 20250224 | 182700 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 7 | 20250224 | 182600 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 8 | 20250224 | 182500 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 9 | 20250224 | 182400 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 10 | 20250224 | 182300 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 11 | 20250224 | 182200 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 12 | 20250224 | 182100 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 13 | 20250224 | 182000 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 14 | 20250224 | 181900 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 15 | 20250224 | 181800 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 16 | 20250224 | 181700 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 17 | 20250224 | 181600 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 18 | 20250224 | 181500 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 19 | 20250224 | 181400 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 20 | 20250224 | 181300 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 21 | 20250224 | 181200 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 22 | 20250224 | 181100 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 23 | 20250224 | 181000 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 24 | 20250224 | 180900 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 25 | 20250224 | 180800 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 26 | 20250224 | 180700 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 27 | 20250224 | 180600 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 28 | 20250224 | 180500 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 29 | 20250224 | 180400 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 30 | 20250224 | 180300 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 31 | 20250224 | 180200 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 32 | 20250224 | 180100 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 57268 |
| 33 | 20250224 | 180000 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 34 | 20250224 | 175900 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 35 | 20250224 | 175800 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 36 | 20250224 | 175700 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 37 | 20250224 | 175600 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 38 | 20250224 | 175500 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 39 | 20250224 | 175400 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 40 | 20250224 | 175300 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 41 | 20250224 | 175200 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 42 | 20250224 | 175100 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 43 | 20250224 | 175000 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 44 | 20250224 | 174900 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 45 | 20250224 | 174800 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 46 | 20250224 | 174700 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 47 | 20250224 | 174600 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 48 | 20250224 | 174500 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 49 | 20250224 | 174400 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 50 | 20250224 | 174300 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 51 | 20250224 | 174200 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 52 | 20250224 | 174100 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 53 | 20250224 | 174000 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 54 | 20250224 | 173900 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 55 | 20250224 | 173800 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 56 | 20250224 | 173700 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 57 | 20250224 | 173600 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 58 | 20250224 | 173500 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 59 | 20250224 | 173400 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 60 | 20250224 | 173300 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 61 | 20250224 | 173200 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 62 | 20250224 | 173100 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 57268 |
| 63 | 20250224 | 173000 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 64 | 20250224 | 172900 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 65 | 20250224 | 172800 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 66 | 20250224 | 172700 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 67 | 20250224 | 172600 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 68 | 20250224 | 172500 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 69 | 20250224 | 172400 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 70 | 20250224 | 172300 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 71 | 20250224 | 172200 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 72 | 20250224 | 172100 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 73 | 20250224 | 172000 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 74 | 20250224 | 171900 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 75 | 20250224 | 171800 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 76 | 20250224 | 171700 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 77 | 20250224 | 171600 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 78 | 20250224 | 171500 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 79 | 20250224 | 171400 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 80 | 20250224 | 171300 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 81 | 20250224 | 171200 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 82 | 20250224 | 171100 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 83 | 20250224 | 171000 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 84 | 20250224 | 170900 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 85 | 20250224 | 170800 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 86 | 20250224 | 170700 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 87 | 20250224 | 170600 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 88 | 20250224 | 170500 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 89 | 20250224 | 170400 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 90 | 20250224 | 170300 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 91 | 20250224 | 170200 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 92 | 20250224 | 170100 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 57268 |
| 93 | 20250224 | 170000 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 94 | 20250224 | 165900 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 95 | 20250224 | 165800 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 96 | 20250224 | 165700 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 97 | 20250224 | 165600 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 98 | 20250224 | 165500 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 99 | 20250224 | 165400 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 100 | 20250224 | 165300 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 101 | 20250224 | 165200 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 102 | 20250224 | 165100 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 103 | 20250224 | 165000 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 104 | 20250224 | 164900 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 105 | 20250224 | 164800 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 106 | 20250224 | 164700 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 107 | 20250224 | 164600 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 108 | 20250224 | 164500 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 109 | 20250224 | 164400 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 110 | 20250224 | 164300 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 111 | 20250224 | 164200 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 112 | 20250224 | 164100 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 113 | 20250224 | 164000 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 114 | 20250224 | 163900 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 115 | 20250224 | 163800 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 116 | 20250224 | 163700 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 117 | 20250224 | 163600 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 118 | 20250224 | 163500 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 119 | 20250224 | 163400 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 120 | 20250224 | 163300 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 121 | 20250224 | 163200 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 122 | 20250224 | 163100 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 57268 |
| 123 | 20250224 | 163000 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 124 | 20250224 | 162900 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 125 | 20250224 | 162800 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 126 | 20250224 | 162700 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 127 | 20250224 | 162600 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 128 | 20250224 | 162500 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 129 | 20250224 | 162400 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 130 | 20250224 | 162300 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 131 | 20250224 | 162200 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 132 | 20250224 | 162100 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 133 | 20250224 | 162000 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 134 | 20250224 | 161900 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 135 | 20250224 | 161800 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 136 | 20250224 | 161700 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 137 | 20250224 | 161600 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 138 | 20250224 | 161500 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 139 | 20250224 | 161400 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 140 | 20250224 | 161300 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 141 | 20250224 | 161200 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 142 | 20250224 | 161100 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 143 | 20250224 | 161000 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 144 | 20250224 | 160900 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 145 | 20250224 | 160800 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 146 | 20250224 | 160700 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 147 | 20250224 | 160600 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 148 | 20250224 | 160500 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 149 | 20250224 | 160400 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 150 | 20250224 | 160300 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 151 | 20250224 | 160200 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 152 | 20250224 | 160100 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 57268 |
| 153 | 20250224 | 160000 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 154 | 20250224 | 155900 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 155 | 20250224 | 155800 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 156 | 20250224 | 155700 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 157 | 20250224 | 155600 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 158 | 20250224 | 155500 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 159 | 20250224 | 155400 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 160 | 20250224 | 155300 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 161 | 20250224 | 155200 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 162 | 20250224 | 155100 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 163 | 20250224 | 155000 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 164 | 20250224 | 154900 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 165 | 20250224 | 154800 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 166 | 20250224 | 154700 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 167 | 20250224 | 154600 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 168 | 20250224 | 154500 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 169 | 20250224 | 154400 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 170 | 20250224 | 154300 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 171 | 20250224 | 154200 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 172 | 20250224 | 154100 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 173 | 20250224 | 154000 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 174 | 20250224 | 153900 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 175 | 20250224 | 153800 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 176 | 20250224 | 153700 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 177 | 20250224 | 153600 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 178 | 20250224 | 153500 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 179 | 20250224 | 153400 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 180 | 20250224 | 153300 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 181 | 20250224 | 153200 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 182 | 20250224 | 153100 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 57268 |
| 183 | 20250224 | 153000 | 61712269800 | 94900 | 94900 | 94900 | 94900 | 57268 |
| 184 | 20250224 | 152900 | 56277536600 | 94800 | 94800 | 94800 | 94800 | 0 |
| 185 | 20250224 | 152800 | 56277536600 | 94800 | 94800 | 94800 | 94800 | 0 |
| 186 | 20250224 | 152700 | 56277536600 | 94800 | 94800 | 94800 | 94800 | 0 |
| 187 | 20250224 | 152600 | 56277536600 | 94800 | 94800 | 94800 | 94800 | 0 |
| 188 | 20250224 | 152500 | 56277536600 | 94800 | 94800 | 94800 | 94800 | 0 |
| 189 | 20250224 | 152400 | 56277536600 | 94800 | 94800 | 94800 | 94800 | 0 |
| 190 | 20250224 | 152300 | 56277536600 | 94800 | 94800 | 94800 | 94800 | 0 |
| 191 | 20250224 | 152200 | 56277536600 | 94800 | 94800 | 94800 | 94800 | 0 |
| 192 | 20250224 | 152100 | 56277536600 | 94800 | 94800 | 94800 | 94800 | 0 |
| 193 | 20250224 | 152000 | 56277536600 | 94800 | 94800 | 94800 | 94800 | 0 |
| 194 | 20250224 | 151900 | 56277536600 | 94800 | 94700 | 94900 | 94700 | 1972 |
| 195 | 20250224 | 151800 | 56090607900 | 94700 | 94800 | 94800 | 94700 | 675 |
| 196 | 20250224 | 151700 | 56026624200 | 94700 | 94800 | 94800 | 94700 | 1314 |
| 197 | 20250224 | 151600 | 55902124900 | 94800 | 94700 | 94800 | 94700 | 637 |
| 198 | 20250224 | 151500 | 55841762800 | 94700 | 94700 | 94800 | 94700 | 718 |
| 199 | 20250224 | 151400 | 55773740800 | 94800 | 94800 | 94900 | 94700 | 1220 |
| 200 | 20250224 | 151300 | 55658143100 | 94700 | 94800 | 94900 | 94700 | 1277 |
| 201 | 20250224 | 151200 | 55537061200 | 94800 | 94700 | 94900 | 94700 | 2011 |
| 202 | 20250224 | 151100 | 55346439500 | 94800 | 94700 | 94800 | 94700 | 970 |
| 203 | 20250224 | 151000 | 55254526800 | 94700 | 94800 | 94800 | 94700 | 3546 |
| 204 | 20250224 | 150900 | 54918412700 | 94800 | 94800 | 94800 | 94700 | 1414 |
| 205 | 20250224 | 150800 | 54784401100 | 94700 | 94800 | 94800 | 94700 | 1737 |
| 206 | 20250224 | 150700 | 54619853400 | 94700 | 94800 | 94800 | 94700 | 1575 |
| 207 | 20250224 | 150600 | 54470634600 | 94800 | 94800 | 94800 | 94700 | 734 |
| 208 | 20250224 | 150500 | 54401069200 | 94800 | 94800 | 94800 | 94600 | 2110 |
| 209 | 20250224 | 150400 | 54201202500 | 94800 | 94700 | 94800 | 94700 | 1118 |
| 210 | 20250224 | 150300 | 54095257800 | 94800 | 94700 | 94800 | 94600 | 1108 |
| 211 | 20250224 | 150200 | 53990304800 | 94700 | 94700 | 94700 | 94600 | 810 |
| 212 | 20250224 | 150100 | 53913603100 | 94700 | 94700 | 94800 | 94600 | 1598 |
| 213 | 20250224 | 150000 | 53762280600 | 94700 | 94800 | 94800 | 94600 | 2753 |
| 214 | 20250224 | 145900 | 53501563000 | 94700 | 94700 | 94800 | 94700 | 2591 |
| 215 | 20250224 | 145800 | 53256063600 | 94700 | 94700 | 94800 | 94700 | 1683 |
| 216 | 20250224 | 145700 | 53096531800 | 94700 | 94800 | 94800 | 94700 | 469 |
| 217 | 20250224 | 145600 | 53052095000 | 94800 | 94700 | 94800 | 94700 | 501 |
| 218 | 20250224 | 145500 | 53004621000 | 94800 | 94800 | 94800 | 94700 | 756 |
| 219 | 20250224 | 145400 | 52933000800 | 94800 | 94700 | 94800 | 94700 | 1012 |
| 220 | 20250224 | 145300 | 52837079100 | 94700 | 94800 | 94900 | 94700 | 3555 |
| 221 | 20250224 | 145200 | 52500080200 | 94800 | 94800 | 94800 | 94700 | 2616 |
| 222 | 20250224 | 145100 | 52252102200 | 94800 | 94700 | 94800 | 94600 | 1923 |
| 223 | 20250224 | 145000 | 52069860400 | 94700 | 94700 | 94800 | 94600 | 826 |
| 224 | 20250224 | 144900 | 51991642200 | 94800 | 94700 | 94800 | 94600 | 631 |
| 225 | 20250224 | 144800 | 51931879300 | 94700 | 94700 | 94800 | 94700 | 1016 |
| 226 | 20250224 | 144700 | 51835647500 | 94800 | 94800 | 94800 | 94700 | 1156 |
| 227 | 20250224 | 144600 | 51726143800 | 94700 | 94800 | 94800 | 94700 | 1420 |
| 228 | 20250224 | 144500 | 51591651300 | 94800 | 94800 | 94800 | 94700 | 559 |
| 229 | 20250224 | 144400 | 51538674100 | 94700 | 94700 | 94800 | 94700 | 553 |
| 230 | 20250224 | 144300 | 51486284900 | 94800 | 94700 | 94800 | 94700 | 8141 |
| 231 | 20250224 | 144200 | 50715255900 | 94700 | 94700 | 94700 | 94600 | 1360 |
| 232 | 20250224 | 144100 | 50586523600 | 94700 | 94700 | 94700 | 94600 | 356 |
| 233 | 20250224 | 144000 | 50552827600 | 94600 | 94700 | 94700 | 94600 | 711 |
| 234 | 20250224 | 143900 | 50485545500 | 94700 | 94700 | 94700 | 94600 | 848 |
| 235 | 20250224 | 143800 | 50405271400 | 94700 | 94600 | 94700 | 94600 | 778 |
| 236 | 20250224 | 143700 | 50331643200 | 94600 | 94700 | 94700 | 94600 | 631 |
| 237 | 20250224 | 143600 | 50271928800 | 94600 | 94600 | 94700 | 94600 | 779 |
| 238 | 20250224 | 143500 | 50198211100 | 94700 | 94700 | 94700 | 94600 | 1933 |
| 239 | 20250224 | 143400 | 50015333300 | 94600 | 94600 | 94700 | 94600 | 473 |
| 240 | 20250224 | 143300 | 49970573800 | 94600 | 94600 | 94700 | 94600 | 895 |
| 241 | 20250224 | 143200 | 49885889400 | 94700 | 94700 | 94700 | 94600 | 397 |
| 242 | 20250224 | 143100 | 49848316100 | 94600 | 94600 | 94700 | 94600 | 406 |
| 243 | 20250224 | 143000 | 49809893300 | 94700 | 94700 | 94700 | 94600 | 3023 |
| 244 | 20250224 | 142900 | 49523765000 | 94600 | 94600 | 94700 | 94600 | 663 |
| 245 | 20250224 | 142800 | 49461028900 | 94700 | 94600 | 94700 | 94600 | 838 |
| 246 | 20250224 | 142700 | 49381728700 | 94600 | 94600 | 94700 | 94600 | 1379 |
| 247 | 20250224 | 142600 | 49251226000 | 94600 | 94600 | 94700 | 94600 | 563 |
| 248 | 20250224 | 142500 | 49197952400 | 94700 | 94700 | 94800 | 94600 | 1301 |
| 249 | 20250224 | 142400 | 49074774300 | 94700 | 94700 | 94800 | 94600 | 13527 |
| 250 | 20250224 | 142300 | 47793214200 | 94700 | 94800 | 94800 | 94700 | 647 |
| 251 | 20250224 | 142200 | 47731928600 | 94700 | 94600 | 94800 | 94600 | 7375 |
| 252 | 20250224 | 142100 | 47033627700 | 94600 | 94600 | 94700 | 94500 | 10285 |
| 253 | 20250224 | 142000 | 46060656200 | 94500 | 94500 | 94600 | 94500 | 1026 |
| 254 | 20250224 | 141900 | 45963671700 | 94600 | 94500 | 94600 | 94500 | 3542 |
| 255 | 20250224 | 141800 | 45628908200 | 94500 | 94500 | 94600 | 94500 | 1156 |
| 256 | 20250224 | 141700 | 45519621400 | 94600 | 94500 | 94600 | 94500 | 1578 |
| 257 | 20250224 | 141600 | 45370376300 | 94500 | 94500 | 94600 | 94500 | 540 |
| 258 | 20250224 | 141500 | 45319328900 | 94600 | 94500 | 94600 | 94500 | 456 |
| 259 | 20250224 | 141400 | 45276219700 | 94500 | 94500 | 94600 | 94500 | 691 |
| 260 | 20250224 | 141300 | 45210899900 | 94600 | 94500 | 94600 | 94500 | 389 |
| 261 | 20250224 | 141200 | 45174120000 | 94500 | 94500 | 94600 | 94500 | 998 |
| 262 | 20250224 | 141100 | 45079788900 | 94600 | 94500 | 94600 | 94500 | 586 |
| 263 | 20250224 | 141000 | 45024398100 | 94500 | 94500 | 94600 | 94500 | 1101 |
| 264 | 20250224 | 140900 | 44920278200 | 94600 | 94500 | 94600 | 94500 | 447 |
| 265 | 20250224 | 140800 | 44878019600 | 94500 | 94500 | 94600 | 94500 | 738 |
| 266 | 20250224 | 140700 | 44808240900 | 94600 | 94600 | 94600 | 94500 | 991 |
| 267 | 20250224 | 140600 | 44714555400 | 94500 | 94500 | 94600 | 94500 | 750 |
| 268 | 20250224 | 140500 | 44643666800 | 94600 | 94500 | 94600 | 94500 | 443 |
| 269 | 20250224 | 140400 | 44601782800 | 94500 | 94600 | 94600 | 94500 | 306 |
| 270 | 20250224 | 140300 | 44572853200 | 94600 | 94600 | 94600 | 94500 | 701 |
| 271 | 20250224 | 140200 | 44506588800 | 94600 | 94500 | 94600 | 94500 | 328 |
| 272 | 20250224 | 140100 | 44475577600 | 94500 | 94600 | 94600 | 94500 | 1203 |
| 273 | 20250224 | 140000 | 44361837300 | 94600 | 94400 | 94600 | 94400 | 1443 |
| 274 | 20250224 | 135900 | 44225442200 | 94500 | 94500 | 94600 | 94400 | 3741 |
| 275 | 20250224 | 135800 | 43872108200 | 94500 | 94500 | 94500 | 94400 | 1917 |
| 276 | 20250224 | 135700 | 43690986300 | 94500 | 94500 | 94500 | 94400 | 618 |
| 277 | 20250224 | 135600 | 43632624600 | 94500 | 94500 | 94600 | 94400 | 2048 |
| 278 | 20250224 | 135500 | 43439105200 | 94500 | 94500 | 94600 | 94500 | 963 |
| 279 | 20250224 | 135400 | 43348086900 | 94600 | 94500 | 94600 | 94500 | 797 |
| 280 | 20250224 | 135300 | 43272754100 | 94600 | 94400 | 94600 | 94400 | 2714 |
| 281 | 20250224 | 135200 | 43016286300 | 94400 | 94500 | 94500 | 94400 | 891 |
| 282 | 20250224 | 135100 | 42932102300 | 94400 | 94500 | 94500 | 94400 | 659 |
| 283 | 20250224 | 135000 | 42869871400 | 94400 | 94400 | 94500 | 94400 | 632 |
| 284 | 20250224 | 134900 | 42810195900 | 94400 | 94300 | 94500 | 94300 | 5071 |
| 285 | 20250224 | 134800 | 42331451800 | 94400 | 94300 | 94400 | 94300 | 892 |
| 286 | 20250224 | 134700 | 42247286500 | 94400 | 94300 | 94400 | 94300 | 750 |
| 287 | 20250224 | 134600 | 42176522300 | 94300 | 94300 | 94400 | 94300 | 534 |
| 288 | 20250224 | 134500 | 42126159000 | 94300 | 94400 | 94400 | 94300 | 714 |
| 289 | 20250224 | 134400 | 42058817100 | 94300 | 94400 | 94400 | 94300 | 562 |
| 290 | 20250224 | 134300 | 42005788300 | 94400 | 94400 | 94400 | 94300 | 333 |
| 291 | 20250224 | 134200 | 41974377800 | 94400 | 94400 | 94400 | 94300 | 492 |
| 292 | 20250224 | 134100 | 41927968700 | 94300 | 94300 | 94400 | 94300 | 575 |
| 293 | 20250224 | 134000 | 41873718600 | 94400 | 94300 | 94400 | 94300 | 621 |
| 294 | 20250224 | 133900 | 41815147600 | 94300 | 94300 | 94400 | 94300 | 999 |
| 295 | 20250224 | 133800 | 41720935000 | 94200 | 94300 | 94300 | 94200 | 1596 |
| 296 | 20250224 | 133700 | 41570434200 | 94300 | 94200 | 94300 | 94200 | 506 |
| 297 | 20250224 | 133600 | 41522741100 | 94200 | 94200 | 94300 | 94200 | 823 |
| 298 | 20250224 | 133500 | 41445176200 | 94200 | 94300 | 94300 | 94200 | 1223 |
| 299 | 20250224 | 133400 | 41329920400 | 94200 | 94300 | 94300 | 94200 | 990 |
| 300 | 20250224 | 133300 | 41236635400 | 94200 | 94200 | 94300 | 94200 | 681 |
| 301 | 20250224 | 133200 | 41172479600 | 94200 | 94200 | 94300 | 94200 | 1594 |
| 302 | 20250224 | 133100 | 41022316800 | 94200 | 94200 | 94300 | 94200 | 661 |
| 303 | 20250224 | 133000 | 40960016300 | 94200 | 94300 | 94300 | 94200 | 1358 |
| 304 | 20250224 | 132900 | 40831988000 | 94200 | 94200 | 94300 | 94200 | 804 |
| 305 | 20250224 | 132800 | 40756212000 | 94200 | 94200 | 94300 | 94200 | 729 |
| 306 | 20250224 | 132700 | 40687537000 | 94300 | 94300 | 94300 | 94200 | 721 |
| 307 | 20250224 | 132600 | 40619575100 | 94300 | 94300 | 94300 | 94200 | 442 |
| 308 | 20250224 | 132500 | 40577925600 | 94200 | 94200 | 94300 | 94200 | 468 |
| 309 | 20250224 | 132400 | 40533827700 | 94200 | 94100 | 94300 | 94100 | 795 |
| 310 | 20250224 | 132300 | 40458953700 | 94100 | 94200 | 94200 | 94100 | 560 |
| 311 | 20250224 | 132200 | 40406219600 | 94100 | 94200 | 94200 | 94100 | 1091 |
| 312 | 20250224 | 132100 | 40303478900 | 94200 | 94100 | 94200 | 94100 | 605 |
| 313 | 20250224 | 132000 | 40246534900 | 94200 | 94200 | 94200 | 94100 | 2018 |
| 314 | 20250224 | 131900 | 40056461700 | 94200 | 94100 | 94200 | 94100 | 1232 |
| 315 | 20250224 | 131800 | 39940515000 | 94200 | 94100 | 94200 | 94100 | 796 |
| 316 | 20250224 | 131700 | 39865606700 | 94200 | 94200 | 94200 | 94100 | 327 |
| 317 | 20250224 | 131600 | 39834825900 | 94200 | 94100 | 94200 | 94100 | 476 |
| 318 | 20250224 | 131500 | 39790019900 | 94200 | 94100 | 94200 | 94100 | 213 |
| 319 | 20250224 | 131400 | 39769958500 | 94200 | 94200 | 94200 | 94100 | 739 |
| 320 | 20250224 | 131300 | 39700413800 | 94100 | 94100 | 94200 | 94100 | 305 |
| 321 | 20250224 | 131200 | 39671702700 | 94200 | 94200 | 94200 | 94100 | 317 |
| 322 | 20250224 | 131100 | 39641859700 | 94100 | 94100 | 94200 | 94100 | 403 |
| 323 | 20250224 | 131000 | 39603927900 | 94100 | 94200 | 94200 | 94100 | 529 |
| 324 | 20250224 | 130900 | 39554139600 | 94200 | 94200 | 94200 | 94100 | 796 |
| 325 | 20250224 | 130800 | 39479158700 | 94200 | 94200 | 94200 | 94100 | 199 |
| 326 | 20250224 | 130700 | 39460424400 | 94100 | 94100 | 94300 | 94100 | 1151 |
| 327 | 20250224 | 130600 | 39352012400 | 94100 | 94100 | 94200 | 94100 | 520 |
| 328 | 20250224 | 130500 | 39303079500 | 94200 | 94100 | 94200 | 94100 | 352 |
| 329 | 20250224 | 130400 | 39269950500 | 94100 | 94100 | 94200 | 94100 | 429 |
| 330 | 20250224 | 130300 | 39229578300 | 94100 | 94200 | 94200 | 94100 | 436 |
| 331 | 20250224 | 130200 | 39188539900 | 94100 | 94200 | 94200 | 94100 | 803 |
| 332 | 20250224 | 130100 | 39112960600 | 94200 | 94200 | 94200 | 94100 | 396 |
| 333 | 20250224 | 130000 | 39075687200 | 94200 | 94100 | 94200 | 94100 | 687 |
| 334 | 20250224 | 125900 | 39011004200 | 94100 | 94200 | 94300 | 94100 | 439 |
| 335 | 20250224 | 125800 | 38969657000 | 94200 | 94100 | 94300 | 94100 | 3069 |
| 336 | 20250224 | 125700 | 38680589400 | 94100 | 94100 | 94200 | 94100 | 827 |
| 337 | 20250224 | 125600 | 38602744700 | 94100 | 94100 | 94200 | 94100 | 636 |
| 338 | 20250224 | 125500 | 38542894900 | 94200 | 94100 | 94200 | 94100 | 722 |
| 339 | 20250224 | 125400 | 38474943100 | 94200 | 94200 | 94300 | 94200 | 1101 |
| 340 | 20250224 | 125300 | 38371226100 | 94200 | 94200 | 94300 | 94200 | 811 |
| 341 | 20250224 | 125200 | 38294827100 | 94200 | 94300 | 94300 | 94200 | 336 |
| 342 | 20250224 | 125100 | 38263169000 | 94200 | 94100 | 94300 | 94100 | 528 |
| 343 | 20250224 | 125000 | 38213429200 | 94100 | 94100 | 94300 | 94100 | 352 |
| 344 | 20250224 | 124900 | 38180287300 | 94200 | 94300 | 94300 | 94100 | 1313 |
| 345 | 20250224 | 124800 | 38056592700 | 94200 | 94200 | 94300 | 94200 | 393 |
| 346 | 20250224 | 124700 | 38019568600 | 94200 | 94200 | 94300 | 94200 | 656 |
| 347 | 20250224 | 124600 | 37957770000 | 94200 | 94200 | 94300 | 94200 | 670 |
| 348 | 20250224 | 124500 | 37894643400 | 94300 | 94200 | 94300 | 94200 | 935 |
| 349 | 20250224 | 124400 | 37806536800 | 94200 | 94200 | 94300 | 94200 | 479 |
| 350 | 20250224 | 124300 | 37761412500 | 94200 | 94300 | 94300 | 94200 | 437 |
| 351 | 20250224 | 124200 | 37720223600 | 94300 | 94300 | 94300 | 94200 | 1127 |
| 352 | 20250224 | 124100 | 37613961800 | 94300 | 94300 | 94400 | 94300 | 313 |
| 353 | 20250224 | 124000 | 37584441000 | 94300 | 94300 | 94400 | 94200 | 6469 |
| 354 | 20250224 | 123900 | 36974262900 | 94300 | 94100 | 94300 | 94100 | 609 |
| 355 | 20250224 | 123800 | 36916882500 | 94100 | 94100 | 94300 | 94100 | 2120 |
| 356 | 20250224 | 123700 | 36717263000 | 94200 | 94100 | 94200 | 94100 | 556 |
| 357 | 20250224 | 123600 | 36664939100 | 94200 | 94100 | 94200 | 94100 | 50 |
| 358 | 20250224 | 123500 | 36660231900 | 94100 | 94200 | 94300 | 94100 | 600 |
| 359 | 20250224 | 123400 | 36603719300 | 94200 | 94200 | 94300 | 94100 | 235 |
| 360 | 20250224 | 123300 | 36581592800 | 94200 | 94100 | 94300 | 94100 | 552 |
| 361 | 20250224 | 123200 | 36529604200 | 94200 | 94000 | 94200 | 94000 | 2357 |
| 362 | 20250224 | 123100 | 36307743900 | 94100 | 94100 | 94200 | 94000 | 579 |
| 363 | 20250224 | 123000 | 36253276100 | 94100 | 94100 | 94200 | 94000 | 1844 |
| 364 | 20250224 | 122900 | 36079756200 | 94100 | 94100 | 94200 | 94100 | 665 |
| 365 | 20250224 | 122800 | 36017176600 | 94100 | 94200 | 94200 | 94100 | 994 |
| 366 | 20250224 | 122700 | 35923637300 | 94200 | 94200 | 94200 | 94100 | 596 |
| 367 | 20250224 | 122600 | 35867547800 | 94100 | 94100 | 94200 | 94100 | 754 |
| 368 | 20250224 | 122500 | 35796590800 | 94200 | 94100 | 94200 | 94100 | 410 |
| 369 | 20250224 | 122400 | 35758000000 | 94200 | 94000 | 94200 | 94000 | 1357 |
| 370 | 20250224 | 122300 | 35630268300 | 94100 | 94000 | 94100 | 94000 | 1590 |
| 371 | 20250224 | 122200 | 35480676600 | 94100 | 94100 | 94300 | 94000 | 9593 |
| 372 | 20250224 | 122100 | 34577840000 | 94100 | 94100 | 94100 | 94000 | 1447 |
| 373 | 20250224 | 122000 | 34441784500 | 94100 | 94100 | 94100 | 94000 | 483 |
| 374 | 20250224 | 121900 | 34396344800 | 94100 | 94000 | 94100 | 94000 | 390 |
| 375 | 20250224 | 121800 | 34359665600 | 94000 | 94000 | 94100 | 94000 | 1306 |
| 376 | 20250224 | 121700 | 34236874900 | 94000 | 94100 | 94100 | 94000 | 302 |
| 377 | 20250224 | 121600 | 34208472800 | 94000 | 94100 | 94100 | 94000 | 512 |
| 378 | 20250224 | 121500 | 34160312200 | 94000 | 94000 | 94100 | 94000 | 485 |
| 379 | 20250224 | 121400 | 34114719000 | 94000 | 94000 | 94100 | 94000 | 423 |
| 380 | 20250224 | 121300 | 34074948000 | 94000 | 94000 | 94100 | 94000 | 588 |
| 381 | 20250224 | 121200 | 34019671500 | 94000 | 94000 | 94100 | 94000 | 1489 |
| 382 | 20250224 | 121100 | 33879669400 | 94000 | 94000 | 94100 | 94000 | 663 |
| 383 | 20250224 | 121000 | 33817336500 | 94100 | 94000 | 94100 | 94000 | 214 |
| 384 | 20250224 | 120900 | 33797207700 | 94000 | 94100 | 94100 | 94000 | 559 |
| 385 | 20250224 | 120800 | 33744658500 | 94000 | 94000 | 94100 | 94000 | 785 |
| 386 | 20250224 | 120700 | 33670855500 | 94000 | 94100 | 94100 | 94000 | 1099 |
| 387 | 20250224 | 120600 | 33567502100 | 94000 | 94000 | 94100 | 94000 | 900 |
| 388 | 20250224 | 120500 | 33482899800 | 94100 | 94100 | 94100 | 94000 | 1044 |
| 389 | 20250224 | 120400 | 33384721500 | 94000 | 94000 | 94100 | 94000 | 284 |
| 390 | 20250224 | 120300 | 33358017100 | 94000 | 94000 | 94100 | 94000 | 391 |
| 391 | 20250224 | 120200 | 33321242000 | 94100 | 94000 | 94100 | 94000 | 522 |
| 392 | 20250224 | 120100 | 33272165700 | 94000 | 94000 | 94100 | 94000 | 1153 |
| 393 | 20250224 | 120000 | 33163733800 | 94000 | 94100 | 94100 | 94000 | 515 |
| 394 | 20250224 | 115900 | 33115315600 | 94000 | 94100 | 94100 | 94000 | 616 |
| 395 | 20250224 | 115800 | 33057383200 | 94000 | 94000 | 94100 | 94000 | 631 |
| 396 | 20250224 | 115700 | 32998064900 | 94100 | 94100 | 94200 | 94000 | 1867 |
| 397 | 20250224 | 115600 | 32822382500 | 94100 | 94100 | 94200 | 94100 | 374 |
| 398 | 20250224 | 115500 | 32787176400 | 94200 | 94100 | 94200 | 94000 | 1155 |
| 399 | 20250224 | 115400 | 32678516500 | 94100 | 94000 | 94100 | 94000 | 468 |
| 400 | 20250224 | 115300 | 32634492700 | 94000 | 94100 | 94100 | 94000 | 563 |
| 401 | 20250224 | 115200 | 32581534400 | 94100 | 94100 | 94100 | 94000 | 1343 |
| 402 | 20250224 | 115100 | 32455175400 | 94100 | 94000 | 94100 | 94000 | 961 |
| 403 | 20250224 | 115000 | 32364773900 | 94100 | 94100 | 94100 | 94000 | 179 |
| 404 | 20250224 | 114900 | 32347937900 | 94100 | 94100 | 94200 | 94100 | 1605 |
| 405 | 20250224 | 114800 | 32196904900 | 94100 | 94100 | 94200 | 94100 | 460 |
| 406 | 20250224 | 114700 | 32153616900 | 94100 | 94200 | 94200 | 94100 | 528 |
| 407 | 20250224 | 114600 | 32103926500 | 94200 | 94100 | 94200 | 94100 | 672 |
| 408 | 20250224 | 114500 | 32040689400 | 94100 | 94100 | 94200 | 94100 | 468 |
| 409 | 20250224 | 114400 | 31996644900 | 94100 | 94100 | 94200 | 94100 | 301 |
| 410 | 20250224 | 114300 | 31968317900 | 94100 | 94100 | 94200 | 94100 | 784 |
| 411 | 20250224 | 114200 | 31894539600 | 94100 | 94200 | 94200 | 94100 | 300 |
| 412 | 20250224 | 114100 | 31866307400 | 94100 | 94200 | 94200 | 94100 | 281 |
| 413 | 20250224 | 114000 | 31839861100 | 94100 | 94100 | 94200 | 94100 | 491 |
| 414 | 20250224 | 113900 | 31793644000 | 94100 | 94100 | 94200 | 94100 | 539 |
| 415 | 20250224 | 113800 | 31742920400 | 94100 | 94100 | 94200 | 94100 | 505 |
| 416 | 20250224 | 113700 | 31695395900 | 94100 | 94200 | 94200 | 94100 | 640 |
| 417 | 20250224 | 113600 | 31635169400 | 94100 | 94100 | 94200 | 94100 | 652 |
| 418 | 20250224 | 113500 | 31573813500 | 94100 | 94100 | 94200 | 94100 | 879 |
| 419 | 20250224 | 113400 | 31491092600 | 94100 | 94200 | 94200 | 94100 | 2152 |
| 420 | 20250224 | 113300 | 31288486300 | 94100 | 94100 | 94200 | 94100 | 212 |
| 421 | 20250224 | 113200 | 31268532500 | 94100 | 94200 | 94200 | 94100 | 927 |
| 422 | 20250224 | 113100 | 31181279600 | 94100 | 94000 | 94200 | 94000 | 3965 |
| 423 | 20250224 | 113000 | 30808174300 | 94000 | 94100 | 94200 | 94000 | 2844 |
| 424 | 20250224 | 112900 | 30540678800 | 94100 | 94100 | 94200 | 94100 | 351 |
| 425 | 20250224 | 112800 | 30507646100 | 94100 | 94200 | 94200 | 94100 | 520 |
| 426 | 20250224 | 112700 | 30458711100 | 94100 | 94100 | 94200 | 94100 | 342 |
| 427 | 20250224 | 112600 | 30426525000 | 94100 | 94100 | 94200 | 94100 | 981 |
| 428 | 20250224 | 112500 | 30334203800 | 94100 | 94100 | 94200 | 94100 | 466 |
| 429 | 20250224 | 112400 | 30290349700 | 94100 | 94100 | 94200 | 94100 | 382 |
| 430 | 20250224 | 112300 | 30254401500 | 94200 | 94100 | 94200 | 94100 | 638 |
| 431 | 20250224 | 112200 | 30194359200 | 94100 | 94100 | 94200 | 94100 | 554 |
| 432 | 20250224 | 112100 | 30142215600 | 94100 | 94200 | 94200 | 94100 | 528 |
| 433 | 20250224 | 112000 | 30092511900 | 94200 | 94200 | 94200 | 94000 | 323 |
| 434 | 20250224 | 111900 | 30062128400 | 94100 | 94000 | 94200 | 94000 | 828 |
| 435 | 20250224 | 111800 | 29984211800 | 94100 | 94000 | 94100 | 94000 | 825 |
| 436 | 20250224 | 111700 | 29906618100 | 94100 | 94000 | 94100 | 94000 | 234 |
| 437 | 20250224 | 111600 | 29884612700 | 94000 | 94200 | 94200 | 94000 | 326 |
| 438 | 20250224 | 111500 | 29853949900 | 94100 | 94200 | 94200 | 94100 | 428 |
| 439 | 20250224 | 111400 | 29813671100 | 94100 | 94000 | 94200 | 94000 | 4261 |
| 440 | 20250224 | 111300 | 29412710600 | 94100 | 94000 | 94100 | 94000 | 2414 |
| 441 | 20250224 | 111200 | 29185575000 | 94100 | 94100 | 94100 | 94000 | 348 |
| 442 | 20250224 | 111100 | 29152858500 | 94000 | 94000 | 94100 | 94000 | 456 |
| 443 | 20250224 | 111000 | 29109991100 | 94000 | 94100 | 94100 | 94000 | 277 |
| 444 | 20250224 | 110900 | 29083944400 | 94100 | 94100 | 94100 | 94000 | 276 |
| 445 | 20250224 | 110800 | 29057996400 | 94100 | 94000 | 94100 | 94000 | 596 |
| 446 | 20250224 | 110700 | 29001969700 | 94000 | 94000 | 94100 | 94000 | 611 |
| 447 | 20250224 | 110600 | 28944504600 | 94000 | 94000 | 94100 | 93900 | 212 |
| 448 | 20250224 | 110500 | 28924577600 | 93900 | 94000 | 94100 | 93900 | 736 |
| 449 | 20250224 | 110400 | 28855406200 | 94000 | 94000 | 94100 | 94000 | 724 |
| 450 | 20250224 | 110300 | 28787317000 | 94000 | 94000 | 94100 | 94000 | 693 |
| 451 | 20250224 | 110200 | 28722168300 | 94000 | 94000 | 94100 | 93900 | 947 |
| 452 | 20250224 | 110100 | 28633162300 | 94000 | 94000 | 94100 | 93900 | 350 |
| 453 | 20250224 | 110000 | 28600260700 | 94100 | 94100 | 94100 | 93900 | 569 |
| 454 | 20250224 | 105900 | 28546786900 | 94000 | 94000 | 94100 | 93900 | 333 |
| 455 | 20250224 | 105800 | 28515489800 | 94000 | 94000 | 94100 | 93900 | 520 |
| 456 | 20250224 | 105700 | 28466624600 | 94100 | 94000 | 94100 | 93900 | 401 |
| 457 | 20250224 | 105600 | 28428930300 | 94000 | 94000 | 94100 | 94000 | 626 |
| 458 | 20250224 | 105500 | 28370070800 | 93900 | 94000 | 94100 | 93900 | 1000 |
| 459 | 20250224 | 105400 | 28276096900 | 94000 | 94000 | 94100 | 94000 | 1633 |
| 460 | 20250224 | 105300 | 28122592200 | 94000 | 94100 | 94100 | 94000 | 429 |
| 461 | 20250224 | 105200 | 28082263000 | 94000 | 94000 | 94100 | 93900 | 593 |
| 462 | 20250224 | 105100 | 28026518300 | 93900 | 94000 | 94000 | 93900 | 2895 |
| 463 | 20250224 | 105000 | 27754416600 | 94000 | 94000 | 94100 | 93900 | 1973 |
| 464 | 20250224 | 104900 | 27568969100 | 94000 | 94100 | 94100 | 94000 | 90 |
| 465 | 20250224 | 104800 | 27560506400 | 94000 | 94000 | 94100 | 93900 | 3679 |
| 466 | 20250224 | 104700 | 27214683600 | 94000 | 94100 | 94100 | 94000 | 148 |
| 467 | 20250224 | 104600 | 27200762400 | 94100 | 94000 | 94100 | 93900 | 2692 |
| 468 | 20250224 | 104500 | 26947731700 | 93900 | 93900 | 94000 | 93900 | 825 |
| 469 | 20250224 | 104400 | 26870193400 | 93900 | 93900 | 94000 | 93900 | 1627 |
| 470 | 20250224 | 104300 | 26717303700 | 93900 | 94000 | 94000 | 93900 | 730 |
| 471 | 20250224 | 104200 | 26648751100 | 94000 | 93900 | 94000 | 93900 | 387 |
| 472 | 20250224 | 104100 | 26612386400 | 94000 | 93900 | 94000 | 93900 | 3616 |
| 473 | 20250224 | 104000 | 26272537800 | 94000 | 94000 | 94000 | 93900 | 756 |
| 474 | 20250224 | 103900 | 26201545000 | 93900 | 93900 | 94000 | 93900 | 4325 |
| 475 | 20250224 | 103800 | 25795412100 | 93900 | 93900 | 94000 | 93900 | 101 |
| 476 | 20250224 | 103700 | 25785924500 | 93900 | 93900 | 94000 | 93900 | 2100 |
| 477 | 20250224 | 103600 | 25588714400 | 94000 | 93900 | 94100 | 93900 | 1224 |
| 478 | 20250224 | 103500 | 25473686900 | 93900 | 94000 | 94100 | 93900 | 1462 |
| 479 | 20250224 | 103400 | 25336258800 | 94000 | 94000 | 94000 | 93900 | 969 |
| 480 | 20250224 | 103300 | 25245202600 | 94000 | 94100 | 94100 | 94000 | 8164 |
| 481 | 20250224 | 103200 | 24477766900 | 94100 | 94000 | 94100 | 94000 | 651 |
| 482 | 20250224 | 103100 | 24416534100 | 94000 | 94200 | 94200 | 94000 | 2191 |
| 483 | 20250224 | 103000 | 24210363500 | 94100 | 94300 | 94300 | 94100 | 783 |
| 484 | 20250224 | 102900 | 24136636800 | 94300 | 94300 | 94300 | 94200 | 577 |
| 485 | 20250224 | 102800 | 24082274500 | 94300 | 94200 | 94300 | 94200 | 114 |
| 486 | 20250224 | 102700 | 24071528200 | 94200 | 94300 | 94300 | 94100 | 909 |
| 487 | 20250224 | 102600 | 23985898700 | 94300 | 94300 | 94300 | 94200 | 847 |
| 488 | 20250224 | 102500 | 23906107900 | 94200 | 94200 | 94200 | 94100 | 1179 |
| 489 | 20250224 | 102400 | 23795112500 | 94200 | 94100 | 94200 | 94100 | 213 |
| 490 | 20250224 | 102300 | 23775059700 | 94200 | 94300 | 94300 | 94200 | 1028 |
| 491 | 20250224 | 102200 | 23678210100 | 94200 | 94300 | 94300 | 94200 | 1169 |
| 492 | 20250224 | 102100 | 23568083800 | 94200 | 94300 | 94300 | 94200 | 356 |
| 493 | 20250224 | 102000 | 23534537200 | 94200 | 94100 | 94300 | 94100 | 1592 |
| 494 | 20250224 | 101900 | 23384584800 | 94100 | 94200 | 94300 | 94100 | 6343 |
| 495 | 20250224 | 101800 | 22787088900 | 94200 | 94100 | 94200 | 94100 | 564 |
| 496 | 20250224 | 101700 | 22733984200 | 94100 | 94300 | 94300 | 94100 | 2553 |
| 497 | 20250224 | 101600 | 22493606700 | 94300 | 94200 | 94300 | 94200 | 685 |
| 498 | 20250224 | 101500 | 22429072800 | 94200 | 94100 | 94200 | 94100 | 1054 |
| 499 | 20250224 | 101400 | 22329796700 | 94100 | 94100 | 94200 | 94100 | 304 |
| 500 | 20250224 | 101300 | 22301182800 | 94200 | 94100 | 94200 | 94000 | 778 |
| 501 | 20250224 | 101200 | 22227996800 | 94000 | 94100 | 94200 | 94000 | 490 |
| 502 | 20250224 | 101100 | 22181892400 | 94100 | 94000 | 94200 | 94000 | 8290 |
| 503 | 20250224 | 101000 | 21401722100 | 94100 | 94200 | 94200 | 94000 | 3483 |
| 504 | 20250224 | 100900 | 21073980200 | 94200 | 94200 | 94200 | 94100 | 369 |
| 505 | 20250224 | 100800 | 21039245800 | 94200 | 94200 | 94200 | 94100 | 3161 |
| 506 | 20250224 | 100700 | 20741524200 | 94200 | 94200 | 94200 | 94100 | 407 |
| 507 | 20250224 | 100600 | 20703214800 | 94200 | 94100 | 94200 | 94000 | 1004 |
| 508 | 20250224 | 100500 | 20608742300 | 94100 | 94100 | 94100 | 94000 | 731 |
| 509 | 20250224 | 100400 | 20539966400 | 94100 | 94100 | 94100 | 94000 | 1061 |
| 510 | 20250224 | 100300 | 20440162900 | 94000 | 94000 | 94100 | 94000 | 1412 |
| 511 | 20250224 | 100200 | 20307333600 | 94000 | 94000 | 94100 | 94000 | 929 |
| 512 | 20250224 | 100100 | 20219939200 | 94000 | 94100 | 94100 | 94000 | 84 |
| 513 | 20250224 | 100000 | 20212038200 | 94000 | 94100 | 94100 | 94000 | 750 |
| 514 | 20250224 | 095900 | 20141523300 | 94100 | 94100 | 94100 | 94000 | 1053 |
| 515 | 20250224 | 095800 | 20042486800 | 94000 | 94100 | 94100 | 94000 | 477 |
| 516 | 20250224 | 095700 | 19997632700 | 94000 | 94000 | 94100 | 94000 | 341 |
| 517 | 20250224 | 095600 | 19965575900 | 94000 | 94000 | 94100 | 94000 | 363 |
| 518 | 20250224 | 095500 | 19931453700 | 94000 | 94000 | 94100 | 94000 | 358 |
| 519 | 20250224 | 095400 | 19897799200 | 94000 | 94000 | 94100 | 94000 | 604 |
| 520 | 20250224 | 095300 | 19841017900 | 94000 | 94100 | 94200 | 94000 | 1539 |
| 521 | 20250224 | 095200 | 19696197300 | 94100 | 94100 | 94200 | 94100 | 465 |
| 522 | 20250224 | 095100 | 19652435200 | 94200 | 94000 | 94200 | 93900 | 3034 |
| 523 | 20250224 | 095000 | 19367035100 | 93900 | 93900 | 94000 | 93900 | 1336 |
| 524 | 20250224 | 094900 | 19241483000 | 94000 | 94000 | 94000 | 93900 | 427 |
| 525 | 20250224 | 094800 | 19201351900 | 94000 | 94000 | 94100 | 93900 | 2541 |
| 526 | 20250224 | 094700 | 18962469900 | 94000 | 93900 | 94100 | 93900 | 6821 |
| 527 | 20250224 | 094600 | 18321125500 | 93900 | 94000 | 94000 | 93900 | 665 |
| 528 | 20250224 | 094500 | 18258642500 | 93900 | 93900 | 94000 | 93900 | 827 |
| 529 | 20250224 | 094400 | 18180959100 | 94000 | 94000 | 94000 | 93900 | 1108 |
| 530 | 20250224 | 094300 | 18076911100 | 93900 | 94000 | 94000 | 93900 | 2079 |
| 531 | 20250224 | 094200 | 17881679200 | 94000 | 94000 | 94000 | 93900 | 258 |
| 532 | 20250224 | 094100 | 17857449000 | 94000 | 94000 | 94000 | 93900 | 279 |
| 533 | 20250224 | 094000 | 17831246300 | 94000 | 94100 | 94100 | 93900 | 4079 |
| 534 | 20250224 | 093900 | 17447851400 | 94000 | 94100 | 94100 | 94000 | 1362 |
| 535 | 20250224 | 093800 | 17319808900 | 94000 | 94100 | 94100 | 94000 | 972 |
| 536 | 20250224 | 093700 | 17228430100 | 94000 | 94100 | 94100 | 94000 | 2732 |
| 537 | 20250224 | 093600 | 16971614600 | 94100 | 94100 | 94200 | 94000 | 2243 |
| 538 | 20250224 | 093500 | 16760548300 | 94100 | 94100 | 94200 | 94100 | 3566 |
| 539 | 20250224 | 093400 | 16424985100 | 94100 | 94200 | 94200 | 94100 | 976 |
| 540 | 20250224 | 093300 | 16333131900 | 94100 | 94100 | 94200 | 94100 | 200 |
| 541 | 20250224 | 093200 | 16314310400 | 94100 | 94100 | 94200 | 94100 | 1453 |
| 542 | 20250224 | 093100 | 16177578600 | 94100 | 94100 | 94300 | 94100 | 1299 |
| 543 | 20250224 | 093000 | 16055215100 | 94100 | 94000 | 94200 | 94000 | 2001 |
| 544 | 20250224 | 092900 | 15866944800 | 94000 | 94200 | 94200 | 94000 | 3161 |
| 545 | 20250224 | 092800 | 15569487900 | 94100 | 94300 | 94300 | 94100 | 1550 |
| 546 | 20250224 | 092700 | 15423484300 | 94300 | 94300 | 94300 | 94200 | 1770 |
| 547 | 20250224 | 092600 | 15256746600 | 94300 | 94200 | 94300 | 94200 | 1541 |
| 548 | 20250224 | 092500 | 15111569300 | 94200 | 94400 | 94400 | 94200 | 4086 |
| 549 | 20250224 | 092400 | 14726466600 | 94400 | 94300 | 94400 | 94200 | 6027 |
| 550 | 20250224 | 092300 | 14158160800 | 94300 | 94500 | 94500 | 94300 | 2959 |
| 551 | 20250224 | 092200 | 13878887600 | 94500 | 94400 | 94600 | 94400 | 4120 |
| 552 | 20250224 | 092100 | 13489513600 | 94400 | 94400 | 94600 | 94300 | 9009 |
| 553 | 20250224 | 092000 | 12638408000 | 94400 | 94300 | 94400 | 94200 | 2958 |
| 554 | 20250224 | 091900 | 12359512500 | 94300 | 94100 | 94300 | 94100 | 3380 |
| 555 | 20250224 | 091800 | 12041130500 | 94200 | 94200 | 94200 | 94100 | 1884 |
| 556 | 20250224 | 091700 | 11863803400 | 94200 | 94100 | 94200 | 94000 | 7343 |
| 557 | 20250224 | 091600 | 11172995000 | 94100 | 94000 | 94100 | 94000 | 2687 |
| 558 | 20250224 | 091500 | 10920282100 | 94000 | 94000 | 94100 | 94000 | 3706 |
| 559 | 20250224 | 091400 | 10571889800 | 94000 | 94100 | 94200 | 93900 | 7968 |
| 560 | 20250224 | 091300 | 9822720200 | 94100 | 94100 | 94200 | 94100 | 1125 |
| 561 | 20250224 | 091200 | 9716816600 | 94200 | 94100 | 94200 | 94000 | 4886 |
| 562 | 20250224 | 091100 | 9256816100 | 94100 | 94100 | 94200 | 94000 | 1910 |
| 563 | 20250224 | 091000 | 9077065500 | 94100 | 93900 | 94100 | 93900 | 5248 |
| 564 | 20250224 | 090900 | 8583513100 | 94000 | 94000 | 94000 | 93900 | 3311 |
| 565 | 20250224 | 090800 | 8272314400 | 94000 | 94000 | 94000 | 93900 | 2002 |
| 566 | 20250224 | 090700 | 8084146600 | 93900 | 93900 | 94100 | 93900 | 5126 |
| 567 | 20250224 | 090600 | 7602262700 | 94000 | 94000 | 94000 | 93900 | 6318 |
| 568 | 20250224 | 090500 | 7008860000 | 94000 | 94000 | 94000 | 93900 | 1569 |
| 569 | 20250224 | 090400 | 6861404700 | 94000 | 93900 | 94100 | 93700 | 8609 |
| 570 | 20250224 | 090300 | 6052640600 | 93900 | 93900 | 93900 | 93800 | 5996 |
| 571 | 20250224 | 090200 | 5490056700 | 93900 | 93900 | 94000 | 93800 | 6836 |
| 572 | 20250224 | 090100 | 4848397500 | 94000 | 93800 | 94000 | 93700 | 6565 |
| 573 | 20250224 | 090000 | 4232257400 | 93800 | 93700 | 94000 | 93600 | 39592 |