32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 183100 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 309765 |
| 3 | 20250228 | 183000 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 4 | 20250228 | 182900 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 5 | 20250228 | 182800 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 6 | 20250228 | 182700 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 7 | 20250228 | 182600 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 8 | 20250228 | 182500 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 9 | 20250228 | 182400 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 10 | 20250228 | 182300 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 11 | 20250228 | 182200 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 12 | 20250228 | 182100 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 13 | 20250228 | 182000 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 14 | 20250228 | 181900 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 15 | 20250228 | 181800 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 16 | 20250228 | 181700 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 17 | 20250228 | 181600 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 18 | 20250228 | 181500 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 19 | 20250228 | 181400 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 20 | 20250228 | 181300 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 21 | 20250228 | 181200 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 22 | 20250228 | 181100 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 23 | 20250228 | 181000 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 24 | 20250228 | 180900 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 25 | 20250228 | 180800 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 26 | 20250228 | 180700 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 27 | 20250228 | 180600 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 28 | 20250228 | 180500 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 29 | 20250228 | 180400 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 30 | 20250228 | 180300 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 31 | 20250228 | 180200 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 32 | 20250228 | 180100 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 309765 |
| 33 | 20250228 | 180000 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 34 | 20250228 | 175900 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 35 | 20250228 | 175800 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 36 | 20250228 | 175700 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 37 | 20250228 | 175600 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 38 | 20250228 | 175500 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 39 | 20250228 | 175400 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 40 | 20250228 | 175300 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 41 | 20250228 | 175200 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 42 | 20250228 | 175100 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 43 | 20250228 | 175000 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 44 | 20250228 | 174900 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 45 | 20250228 | 174800 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 46 | 20250228 | 174700 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 47 | 20250228 | 174600 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 48 | 20250228 | 174500 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 49 | 20250228 | 174400 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 50 | 20250228 | 174300 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 51 | 20250228 | 174200 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 52 | 20250228 | 174100 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 53 | 20250228 | 174000 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 54 | 20250228 | 173900 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 55 | 20250228 | 173800 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 56 | 20250228 | 173700 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 57 | 20250228 | 173600 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 58 | 20250228 | 173500 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 59 | 20250228 | 173400 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 60 | 20250228 | 173300 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 61 | 20250228 | 173200 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 62 | 20250228 | 173100 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 309765 |
| 63 | 20250228 | 173000 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 64 | 20250228 | 172900 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 65 | 20250228 | 172800 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 66 | 20250228 | 172700 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 67 | 20250228 | 172600 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 68 | 20250228 | 172500 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 69 | 20250228 | 172400 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 70 | 20250228 | 172300 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 71 | 20250228 | 172200 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 72 | 20250228 | 172100 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 73 | 20250228 | 172000 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 74 | 20250228 | 171900 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 75 | 20250228 | 171800 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 76 | 20250228 | 171700 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 77 | 20250228 | 171600 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 78 | 20250228 | 171500 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 79 | 20250228 | 171400 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 80 | 20250228 | 171300 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 81 | 20250228 | 171200 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 82 | 20250228 | 171100 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 83 | 20250228 | 171000 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 84 | 20250228 | 170900 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 85 | 20250228 | 170800 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 86 | 20250228 | 170700 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 87 | 20250228 | 170600 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 88 | 20250228 | 170500 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 89 | 20250228 | 170400 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 90 | 20250228 | 170300 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 91 | 20250228 | 170200 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 92 | 20250228 | 170100 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 309765 |
| 93 | 20250228 | 170000 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 94 | 20250228 | 165900 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 95 | 20250228 | 165800 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 96 | 20250228 | 165700 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 97 | 20250228 | 165600 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 98 | 20250228 | 165500 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 99 | 20250228 | 165400 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 100 | 20250228 | 165300 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 101 | 20250228 | 165200 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 102 | 20250228 | 165100 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 103 | 20250228 | 165000 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 104 | 20250228 | 164900 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 105 | 20250228 | 164800 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 106 | 20250228 | 164700 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 107 | 20250228 | 164600 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 108 | 20250228 | 164500 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 109 | 20250228 | 164400 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 110 | 20250228 | 164300 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 111 | 20250228 | 164200 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 112 | 20250228 | 164100 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 113 | 20250228 | 164000 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 114 | 20250228 | 163900 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 115 | 20250228 | 163800 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 116 | 20250228 | 163700 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 117 | 20250228 | 163600 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 118 | 20250228 | 163500 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 119 | 20250228 | 163400 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 120 | 20250228 | 163300 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 121 | 20250228 | 163200 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 122 | 20250228 | 163100 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 309765 |
| 123 | 20250228 | 163000 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 124 | 20250228 | 162900 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 125 | 20250228 | 162800 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 126 | 20250228 | 162700 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 127 | 20250228 | 162600 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 128 | 20250228 | 162500 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 129 | 20250228 | 162400 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 130 | 20250228 | 162300 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 131 | 20250228 | 162200 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 132 | 20250228 | 162100 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 133 | 20250228 | 162000 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 134 | 20250228 | 161900 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 135 | 20250228 | 161800 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 136 | 20250228 | 161700 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 137 | 20250228 | 161600 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 138 | 20250228 | 161500 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 139 | 20250228 | 161400 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 140 | 20250228 | 161300 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 141 | 20250228 | 161200 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 142 | 20250228 | 161100 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 143 | 20250228 | 161000 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 144 | 20250228 | 160900 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 145 | 20250228 | 160800 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 146 | 20250228 | 160700 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 147 | 20250228 | 160600 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 148 | 20250228 | 160500 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 149 | 20250228 | 160400 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 150 | 20250228 | 160300 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 151 | 20250228 | 160200 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 152 | 20250228 | 160100 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 309765 |
| 153 | 20250228 | 160000 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 154 | 20250228 | 155900 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 155 | 20250228 | 155800 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 156 | 20250228 | 155700 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 157 | 20250228 | 155600 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 158 | 20250228 | 155500 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 159 | 20250228 | 155400 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 160 | 20250228 | 155300 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 161 | 20250228 | 155200 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 162 | 20250228 | 155100 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 163 | 20250228 | 155000 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 164 | 20250228 | 154900 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 165 | 20250228 | 154800 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 166 | 20250228 | 154700 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 167 | 20250228 | 154600 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 168 | 20250228 | 154500 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 169 | 20250228 | 154400 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 170 | 20250228 | 154300 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 171 | 20250228 | 154200 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 172 | 20250228 | 154100 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 173 | 20250228 | 154000 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 174 | 20250228 | 153900 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 175 | 20250228 | 153800 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 176 | 20250228 | 153700 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 177 | 20250228 | 153600 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 178 | 20250228 | 153500 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 179 | 20250228 | 153400 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 180 | 20250228 | 153300 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 181 | 20250228 | 153200 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 182 | 20250228 | 153100 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 309765 |
| 183 | 20250228 | 153000 | 126412399300 | 93200 | 93200 | 93200 | 93200 | 309765 |
| 184 | 20250228 | 152900 | 97542301300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 185 | 20250228 | 152800 | 97542301300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 186 | 20250228 | 152700 | 97542301300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 187 | 20250228 | 152600 | 97542301300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 188 | 20250228 | 152500 | 97542301300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 189 | 20250228 | 152400 | 97542301300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 190 | 20250228 | 152300 | 97542301300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 191 | 20250228 | 152200 | 97542301300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 192 | 20250228 | 152100 | 97542301300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 193 | 20250228 | 152000 | 97542301300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 194 | 20250228 | 151900 | 97542301300 | 93500 | 93500 | 93500 | 93400 | 1844 |
| 195 | 20250228 | 151800 | 97370003100 | 93400 | 93500 | 93500 | 93400 | 2945 |
| 196 | 20250228 | 151700 | 97094823600 | 93500 | 93300 | 93500 | 93200 | 3119 |
| 197 | 20250228 | 151600 | 96803663600 | 93200 | 93300 | 93300 | 93200 | 2776 |
| 198 | 20250228 | 151500 | 96544719600 | 93300 | 93200 | 93300 | 93200 | 1763 |
| 199 | 20250228 | 151400 | 96380304200 | 93300 | 93400 | 93400 | 93200 | 3008 |
| 200 | 20250228 | 151300 | 96099685900 | 93400 | 93300 | 93400 | 93300 | 1140 |
| 201 | 20250228 | 151200 | 95993274300 | 93300 | 93200 | 93400 | 93200 | 4054 |
| 202 | 20250228 | 151100 | 95615021900 | 93200 | 93200 | 93300 | 93100 | 2674 |
| 203 | 20250228 | 151000 | 95365812400 | 93200 | 93100 | 93200 | 93100 | 1708 |
| 204 | 20250228 | 150900 | 95206732700 | 93200 | 93200 | 93200 | 93100 | 1276 |
| 205 | 20250228 | 150800 | 95087841800 | 93100 | 93200 | 93200 | 93100 | 1960 |
| 206 | 20250228 | 150700 | 94905210000 | 93200 | 93200 | 93200 | 93100 | 891 |
| 207 | 20250228 | 150600 | 94822207500 | 93200 | 93200 | 93200 | 93100 | 1985 |
| 208 | 20250228 | 150500 | 94637291000 | 93100 | 93300 | 93300 | 93100 | 9798 |
| 209 | 20250228 | 150400 | 93724179300 | 93300 | 93300 | 93300 | 93200 | 762 |
| 210 | 20250228 | 150300 | 93653102000 | 93200 | 93300 | 93300 | 93200 | 922 |
| 211 | 20250228 | 150200 | 93567122500 | 93300 | 93300 | 93300 | 93200 | 1263 |
| 212 | 20250228 | 150100 | 93449344400 | 93300 | 93300 | 93300 | 93200 | 2192 |
| 213 | 20250228 | 150000 | 93244999600 | 93200 | 93200 | 93300 | 93200 | 3966 |
| 214 | 20250228 | 145900 | 92875263300 | 93200 | 93200 | 93300 | 93200 | 700 |
| 215 | 20250228 | 145800 | 92809970600 | 93300 | 93400 | 93400 | 93200 | 2722 |
| 216 | 20250228 | 145700 | 92556037600 | 93300 | 93400 | 93400 | 93300 | 1546 |
| 217 | 20250228 | 145600 | 92411742700 | 93400 | 93500 | 93500 | 93300 | 8599 |
| 218 | 20250228 | 145500 | 91608546900 | 93500 | 93500 | 93500 | 93400 | 2296 |
| 219 | 20250228 | 145400 | 91393881200 | 93500 | 93500 | 93500 | 93400 | 1329 |
| 220 | 20250228 | 145300 | 91269632100 | 93500 | 93500 | 93500 | 93400 | 1224 |
| 221 | 20250228 | 145200 | 91155209100 | 93500 | 93400 | 93500 | 93400 | 1034 |
| 222 | 20250228 | 145100 | 91058550100 | 93400 | 93300 | 93500 | 93300 | 1418 |
| 223 | 20250228 | 145000 | 90926032400 | 93300 | 93400 | 93400 | 93300 | 1188 |
| 224 | 20250228 | 144900 | 90815089000 | 93400 | 93300 | 93400 | 93200 | 3898 |
| 225 | 20250228 | 144800 | 90451403700 | 93300 | 93300 | 93300 | 93200 | 1112 |
| 226 | 20250228 | 144700 | 90347684900 | 93300 | 93300 | 93300 | 93200 | 977 |
| 227 | 20250228 | 144600 | 90256551900 | 93300 | 93300 | 93300 | 93200 | 1114 |
| 228 | 20250228 | 144500 | 90152632800 | 93200 | 93300 | 93300 | 93200 | 1240 |
| 229 | 20250228 | 144400 | 90036962700 | 93200 | 93300 | 93300 | 93200 | 1766 |
| 230 | 20250228 | 144300 | 89872212800 | 93300 | 93200 | 93300 | 93200 | 971 |
| 231 | 20250228 | 144200 | 89781658800 | 93200 | 93200 | 93300 | 93200 | 1139 |
| 232 | 20250228 | 144100 | 89675451200 | 93300 | 93300 | 93300 | 93200 | 961 |
| 233 | 20250228 | 144000 | 89585801900 | 93300 | 93300 | 93300 | 93200 | 1050 |
| 234 | 20250228 | 143900 | 89487867500 | 93300 | 93300 | 93300 | 93200 | 1036 |
| 235 | 20250228 | 143800 | 89391224000 | 93200 | 93300 | 93300 | 93200 | 685 |
| 236 | 20250228 | 143700 | 89327326000 | 93300 | 93200 | 93300 | 93100 | 1359 |
| 237 | 20250228 | 143600 | 89200638900 | 93200 | 93200 | 93200 | 93100 | 817 |
| 238 | 20250228 | 143500 | 89124507700 | 93200 | 93100 | 93200 | 93100 | 929 |
| 239 | 20250228 | 143400 | 89037948400 | 93200 | 93100 | 93200 | 93100 | 575 |
| 240 | 20250228 | 143300 | 88984368600 | 93100 | 93100 | 93200 | 93000 | 1231 |
| 241 | 20250228 | 143200 | 88869752900 | 93100 | 93100 | 93100 | 93000 | 2532 |
| 242 | 20250228 | 143100 | 88634104200 | 93100 | 93100 | 93100 | 93000 | 2431 |
| 243 | 20250228 | 143000 | 88407805300 | 93000 | 93200 | 93200 | 93000 | 1554 |
| 244 | 20250228 | 142900 | 88263136800 | 93100 | 93100 | 93200 | 93000 | 1163 |
| 245 | 20250228 | 142800 | 88154869100 | 93100 | 93200 | 93300 | 93000 | 8610 |
| 246 | 20250228 | 142700 | 87353213600 | 93200 | 93100 | 93200 | 93100 | 2680 |
| 247 | 20250228 | 142600 | 87103453800 | 93200 | 93200 | 93200 | 93100 | 865 |
| 248 | 20250228 | 142500 | 87022846100 | 93200 | 93100 | 93200 | 93100 | 950 |
| 249 | 20250228 | 142400 | 86934317300 | 93200 | 93200 | 93200 | 93100 | 1076 |
| 250 | 20250228 | 142300 | 86834056600 | 93200 | 93100 | 93200 | 93000 | 2695 |
| 251 | 20250228 | 142200 | 86583124500 | 93100 | 93100 | 93100 | 93000 | 1590 |
| 252 | 20250228 | 142100 | 86435123400 | 93000 | 93100 | 93100 | 93000 | 1858 |
| 253 | 20250228 | 142000 | 86262193100 | 93100 | 93100 | 93100 | 93000 | 1684 |
| 254 | 20250228 | 141900 | 86105426600 | 93100 | 93000 | 93100 | 93000 | 1979 |
| 255 | 20250228 | 141800 | 85921205500 | 93000 | 93100 | 93200 | 93000 | 10015 |
| 256 | 20250228 | 141700 | 84988868700 | 93200 | 93100 | 93200 | 93100 | 1745 |
| 257 | 20250228 | 141600 | 84826364500 | 93200 | 93100 | 93200 | 93100 | 746 |
| 258 | 20250228 | 141500 | 84756851600 | 93200 | 93300 | 93300 | 93100 | 2696 |
| 259 | 20250228 | 141400 | 84505581600 | 93300 | 93200 | 93300 | 93100 | 4492 |
| 260 | 20250228 | 141300 | 84086922000 | 93100 | 93200 | 93200 | 93100 | 9778 |
| 261 | 20250228 | 141200 | 83176495000 | 93100 | 93200 | 93200 | 93100 | 1082 |
| 262 | 20250228 | 141100 | 83075674100 | 93200 | 93200 | 93200 | 93100 | 1393 |
| 263 | 20250228 | 141000 | 82945857200 | 93200 | 93200 | 93200 | 93100 | 1062 |
| 264 | 20250228 | 140900 | 82846892100 | 93200 | 93200 | 93200 | 93100 | 779 |
| 265 | 20250228 | 140800 | 82774302400 | 93200 | 93200 | 93200 | 93100 | 5624 |
| 266 | 20250228 | 140700 | 82250387100 | 93200 | 93200 | 93300 | 93100 | 1280 |
| 267 | 20250228 | 140600 | 82131093200 | 93200 | 93100 | 93300 | 93100 | 5626 |
| 268 | 20250228 | 140500 | 81606913400 | 93200 | 93200 | 93200 | 93100 | 942 |
| 269 | 20250228 | 140400 | 81519128000 | 93200 | 93100 | 93200 | 93100 | 1980 |
| 270 | 20250228 | 140300 | 81334709800 | 93200 | 93200 | 93200 | 93100 | 1822 |
| 271 | 20250228 | 140200 | 81164999000 | 93200 | 93100 | 93200 | 93100 | 1343 |
| 272 | 20250228 | 140100 | 81039894400 | 93200 | 93200 | 93200 | 93100 | 805 |
| 273 | 20250228 | 140000 | 80964881300 | 93200 | 93100 | 93200 | 93100 | 1191 |
| 274 | 20250228 | 135900 | 80853907500 | 93200 | 93100 | 93200 | 93100 | 725 |
| 275 | 20250228 | 135800 | 80786353400 | 93200 | 93200 | 93200 | 93100 | 4512 |
| 276 | 20250228 | 135700 | 80366130800 | 93200 | 93300 | 93300 | 93100 | 7488 |
| 277 | 20250228 | 135600 | 79668232000 | 93300 | 93300 | 93300 | 93200 | 1021 |
| 278 | 20250228 | 135500 | 79572987200 | 93300 | 93400 | 93400 | 93200 | 5057 |
| 279 | 20250228 | 135400 | 79101084200 | 93300 | 93200 | 93400 | 93200 | 5426 |
| 280 | 20250228 | 135300 | 78594704500 | 93300 | 93200 | 93300 | 93200 | 1149 |
| 281 | 20250228 | 135200 | 78487526100 | 93200 | 93300 | 93300 | 93200 | 778 |
| 282 | 20250228 | 135100 | 78414966700 | 93300 | 93300 | 93300 | 93200 | 1206 |
| 283 | 20250228 | 135000 | 78302460700 | 93200 | 93200 | 93300 | 93200 | 1196 |
| 284 | 20250228 | 134900 | 78190933700 | 93200 | 93200 | 93300 | 93200 | 824 |
| 285 | 20250228 | 134800 | 78114087100 | 93300 | 93400 | 93400 | 93200 | 7143 |
| 286 | 20250228 | 134700 | 77447589200 | 93400 | 93500 | 93600 | 93300 | 6393 |
| 287 | 20250228 | 134600 | 76850007600 | 93500 | 93500 | 93500 | 93400 | 2767 |
| 288 | 20250228 | 134500 | 76591298700 | 93400 | 93500 | 93500 | 93400 | 2745 |
| 289 | 20250228 | 134400 | 76334720400 | 93500 | 93400 | 93500 | 93400 | 740 |
| 290 | 20250228 | 134300 | 76265541500 | 93500 | 93400 | 93500 | 93300 | 814 |
| 291 | 20250228 | 134200 | 76189523300 | 93300 | 93400 | 93400 | 93300 | 991 |
| 292 | 20250228 | 134100 | 76096973200 | 93400 | 93400 | 93400 | 93300 | 1120 |
| 293 | 20250228 | 134000 | 75992377600 | 93400 | 93400 | 93400 | 93300 | 714 |
| 294 | 20250228 | 133900 | 75925699200 | 93400 | 93300 | 93400 | 93300 | 899 |
| 295 | 20250228 | 133800 | 75841739200 | 93400 | 93300 | 93400 | 93300 | 1074 |
| 296 | 20250228 | 133700 | 75741439800 | 93400 | 93400 | 93400 | 93300 | 1101 |
| 297 | 20250228 | 133600 | 75638665500 | 93400 | 93300 | 93400 | 93300 | 931 |
| 298 | 20250228 | 133500 | 75551723300 | 93400 | 93400 | 93400 | 93300 | 343 |
| 299 | 20250228 | 133400 | 75519696100 | 93400 | 93400 | 93400 | 93300 | 535 |
| 300 | 20250228 | 133300 | 75469740000 | 93400 | 93400 | 93400 | 93300 | 561 |
| 301 | 20250228 | 133200 | 75417359300 | 93400 | 93400 | 93400 | 93300 | 994 |
| 302 | 20250228 | 133100 | 75324526300 | 93400 | 93400 | 93500 | 93300 | 1964 |
| 303 | 20250228 | 133000 | 75141095900 | 93500 | 93300 | 93500 | 93300 | 2533 |
| 304 | 20250228 | 132900 | 74904514100 | 93400 | 93300 | 93400 | 93300 | 664 |
| 305 | 20250228 | 132800 | 74842507800 | 93400 | 93400 | 93400 | 93300 | 520 |
| 306 | 20250228 | 132700 | 74793949300 | 93400 | 93400 | 93400 | 93300 | 925 |
| 307 | 20250228 | 132600 | 74707568900 | 93300 | 93500 | 93500 | 93300 | 3628 |
| 308 | 20250228 | 132500 | 74368696200 | 93500 | 93500 | 93500 | 93400 | 2052 |
| 309 | 20250228 | 132400 | 74176843000 | 93500 | 93500 | 93500 | 93400 | 1522 |
| 310 | 20250228 | 132300 | 74034568100 | 93400 | 93400 | 93500 | 93400 | 846 |
| 311 | 20250228 | 132200 | 73955480000 | 93500 | 93400 | 93500 | 93300 | 1351 |
| 312 | 20250228 | 132100 | 73829302000 | 93400 | 93300 | 93400 | 93200 | 1349 |
| 313 | 20250228 | 132000 | 73703397000 | 93300 | 93200 | 93300 | 93100 | 586 |
| 314 | 20250228 | 131900 | 73648741700 | 93200 | 93200 | 93200 | 93100 | 1483 |
| 315 | 20250228 | 131800 | 73510579300 | 93200 | 93200 | 93200 | 93100 | 808 |
| 316 | 20250228 | 131700 | 73435281600 | 93200 | 93100 | 93200 | 93100 | 1600 |
| 317 | 20250228 | 131600 | 73286273100 | 93100 | 93200 | 93200 | 93100 | 1139 |
| 318 | 20250228 | 131500 | 73180182600 | 93200 | 93100 | 93200 | 93100 | 1445 |
| 319 | 20250228 | 131400 | 73045548600 | 93100 | 93200 | 93300 | 93100 | 1573 |
| 320 | 20250228 | 131300 | 72898997700 | 93200 | 93200 | 93300 | 93200 | 926 |
| 321 | 20250228 | 131200 | 72812684500 | 93300 | 93100 | 93300 | 93100 | 2306 |
| 322 | 20250228 | 131100 | 72597875600 | 93100 | 93200 | 93200 | 93100 | 172 |
| 323 | 20250228 | 131000 | 72581850300 | 93100 | 93100 | 93200 | 93100 | 790 |
| 324 | 20250228 | 130900 | 72508244200 | 93100 | 93200 | 93300 | 93000 | 5119 |
| 325 | 20250228 | 130800 | 72031541300 | 93200 | 93100 | 93200 | 93100 | 669 |
| 326 | 20250228 | 130700 | 71969198700 | 93100 | 93100 | 93200 | 93000 | 2682 |
| 327 | 20250228 | 130600 | 71719463600 | 93100 | 93100 | 93100 | 93000 | 879 |
| 328 | 20250228 | 130500 | 71637649500 | 93100 | 93100 | 93100 | 93000 | 1963 |
| 329 | 20250228 | 130400 | 71455067000 | 93100 | 93100 | 93100 | 93000 | 885 |
| 330 | 20250228 | 130300 | 71372683400 | 93100 | 93100 | 93100 | 93000 | 477 |
| 331 | 20250228 | 130200 | 71328278200 | 93000 | 93100 | 93100 | 93000 | 850 |
| 332 | 20250228 | 130100 | 71249145900 | 93000 | 93100 | 93100 | 93000 | 371 |
| 333 | 20250228 | 130000 | 71214612200 | 93100 | 93000 | 93100 | 93000 | 1614 |
| 334 | 20250228 | 125900 | 71064352200 | 93100 | 93200 | 93200 | 93000 | 5465 |
| 335 | 20250228 | 125800 | 70555541400 | 93200 | 93200 | 93200 | 93100 | 732 |
| 336 | 20250228 | 125700 | 70487326300 | 93200 | 93300 | 93300 | 93100 | 2292 |
| 337 | 20250228 | 125600 | 70273694900 | 93300 | 93200 | 93300 | 93200 | 2208 |
| 338 | 20250228 | 125500 | 70067867400 | 93200 | 93200 | 93300 | 93200 | 442 |
| 339 | 20250228 | 125400 | 70026632600 | 93200 | 93300 | 93300 | 93200 | 1535 |
| 340 | 20250228 | 125300 | 69883421500 | 93300 | 93200 | 93300 | 93200 | 1468 |
| 341 | 20250228 | 125200 | 69746568100 | 93200 | 93200 | 93200 | 93100 | 1883 |
| 342 | 20250228 | 125100 | 69571078300 | 93100 | 93100 | 93200 | 93000 | 1691 |
| 343 | 20250228 | 125000 | 69413687300 | 93100 | 93100 | 93100 | 93000 | 1484 |
| 344 | 20250228 | 124900 | 69275620300 | 93100 | 93100 | 93100 | 93000 | 691 |
| 345 | 20250228 | 124800 | 69211294600 | 93100 | 93300 | 93300 | 93000 | 5998 |
| 346 | 20250228 | 124700 | 68652615700 | 93200 | 93200 | 93300 | 93200 | 387 |
| 347 | 20250228 | 124600 | 68616542100 | 93200 | 93100 | 93200 | 93100 | 438 |
| 348 | 20250228 | 124500 | 68575729600 | 93100 | 93000 | 93100 | 93000 | 2516 |
| 349 | 20250228 | 124400 | 68341496500 | 93100 | 93100 | 93100 | 93000 | 2629 |
| 350 | 20250228 | 124300 | 68096964100 | 93000 | 93000 | 93200 | 93000 | 3488 |
| 351 | 20250228 | 124200 | 67772214300 | 93000 | 93100 | 93100 | 93000 | 796 |
| 352 | 20250228 | 124100 | 67698139200 | 93100 | 93000 | 93100 | 93000 | 526 |
| 353 | 20250228 | 124000 | 67649173300 | 93100 | 93100 | 93100 | 93000 | 930 |
| 354 | 20250228 | 123900 | 67562593400 | 93100 | 93000 | 93100 | 93000 | 680 |
| 355 | 20250228 | 123800 | 67499288200 | 93100 | 93100 | 93100 | 93000 | 595 |
| 356 | 20250228 | 123700 | 67443897300 | 93100 | 93200 | 93200 | 93100 | 7445 |
| 357 | 20250228 | 123600 | 66750743400 | 93200 | 93100 | 93200 | 93100 | 688 |
| 358 | 20250228 | 123500 | 66686627400 | 93100 | 93100 | 93200 | 93000 | 1561 |
| 359 | 20250228 | 123400 | 66541305100 | 93100 | 93100 | 93100 | 93000 | 983 |
| 360 | 20250228 | 123300 | 66449792800 | 93100 | 93100 | 93100 | 93000 | 672 |
| 361 | 20250228 | 123200 | 66387241600 | 93100 | 93100 | 93100 | 93000 | 2174 |
| 362 | 20250228 | 123100 | 66184877600 | 93100 | 93100 | 93100 | 93000 | 455 |
| 363 | 20250228 | 123000 | 66142524300 | 93100 | 93200 | 93200 | 93000 | 15458 |
| 364 | 20250228 | 122900 | 64703951300 | 93100 | 93200 | 93200 | 93100 | 649 |
| 365 | 20250228 | 122800 | 64643470100 | 93100 | 93100 | 93200 | 93100 | 644 |
| 366 | 20250228 | 122700 | 64583456700 | 93100 | 93200 | 93200 | 93000 | 3371 |
| 367 | 20250228 | 122600 | 64269600600 | 93200 | 93000 | 93200 | 93000 | 3534 |
| 368 | 20250228 | 122500 | 63940607100 | 93100 | 93000 | 93100 | 93000 | 567 |
| 369 | 20250228 | 122400 | 63887838800 | 93000 | 93100 | 93100 | 93000 | 1202 |
| 370 | 20250228 | 122300 | 63775962600 | 93100 | 93100 | 93100 | 93000 | 1695 |
| 371 | 20250228 | 122200 | 63618181100 | 93000 | 93100 | 93100 | 93000 | 2149 |
| 372 | 20250228 | 122100 | 63418218600 | 93100 | 93200 | 93200 | 93000 | 15362 |
| 373 | 20250228 | 122000 | 61988108800 | 93100 | 93200 | 93200 | 93100 | 744 |
| 374 | 20250228 | 121900 | 61918813900 | 93100 | 93200 | 93200 | 93100 | 1627 |
| 375 | 20250228 | 121800 | 61767191000 | 93200 | 93100 | 93200 | 93100 | 1802 |
| 376 | 20250228 | 121700 | 61599300900 | 93100 | 93100 | 93200 | 93100 | 1082 |
| 377 | 20250228 | 121600 | 61498553500 | 93100 | 93200 | 93200 | 93100 | 1101 |
| 378 | 20250228 | 121500 | 61396020000 | 93100 | 93200 | 93200 | 93100 | 2304 |
| 379 | 20250228 | 121400 | 61181421200 | 93200 | 93200 | 93200 | 93100 | 471 |
| 380 | 20250228 | 121300 | 61137557300 | 93100 | 93200 | 93200 | 93100 | 2841 |
| 381 | 20250228 | 121200 | 60872890600 | 93200 | 93100 | 93300 | 93000 | 9331 |
| 382 | 20250228 | 121100 | 60003889400 | 93100 | 93100 | 93100 | 93000 | 1270 |
| 383 | 20250228 | 121000 | 59885713600 | 93000 | 93100 | 93100 | 93000 | 1072 |
| 384 | 20250228 | 120900 | 59785967700 | 93100 | 93200 | 93200 | 93000 | 16724 |
| 385 | 20250228 | 120800 | 58228993000 | 93100 | 93100 | 93200 | 93100 | 2030 |
| 386 | 20250228 | 120700 | 58039933500 | 93100 | 93100 | 93200 | 93100 | 1233 |
| 387 | 20250228 | 120600 | 57925074000 | 93100 | 93100 | 93200 | 93100 | 2658 |
| 388 | 20250228 | 120500 | 57677581900 | 93200 | 93200 | 93200 | 93100 | 2234 |
| 389 | 20250228 | 120400 | 57469489600 | 93200 | 93300 | 93300 | 93200 | 19304 |
| 390 | 20250228 | 120300 | 55670314200 | 93300 | 93200 | 93300 | 93200 | 1220 |
| 391 | 20250228 | 120200 | 55556509700 | 93200 | 93200 | 93300 | 93200 | 2146 |
| 392 | 20250228 | 120100 | 55356327700 | 93200 | 93300 | 93300 | 93200 | 1139 |
| 393 | 20250228 | 120000 | 55250115900 | 93300 | 93300 | 93400 | 93200 | 13210 |
| 394 | 20250228 | 115900 | 54017709100 | 93400 | 93400 | 93500 | 93300 | 16952 |
| 395 | 20250228 | 115800 | 52434634500 | 93400 | 93400 | 93500 | 93400 | 1665 |
| 396 | 20250228 | 115700 | 52279097300 | 93400 | 93500 | 93500 | 93400 | 868 |
| 397 | 20250228 | 115600 | 52197984800 | 93400 | 93500 | 93500 | 93400 | 621 |
| 398 | 20250228 | 115500 | 52139966000 | 93500 | 93500 | 93500 | 93400 | 1039 |
| 399 | 20250228 | 115400 | 52042855200 | 93500 | 93500 | 93500 | 93400 | 229 |
| 400 | 20250228 | 115300 | 52021456400 | 93500 | 93400 | 93500 | 93400 | 1069 |
| 401 | 20250228 | 115200 | 51921533600 | 93400 | 93500 | 93600 | 93400 | 24248 |
| 402 | 20250228 | 115100 | 49654368500 | 93500 | 93500 | 93600 | 93500 | 1238 |
| 403 | 20250228 | 115000 | 49538524200 | 93600 | 93600 | 93600 | 93500 | 1262 |
| 404 | 20250228 | 114900 | 49420450300 | 93600 | 93600 | 93600 | 93500 | 1157 |
| 405 | 20250228 | 114800 | 49312167000 | 93600 | 93500 | 93600 | 93500 | 936 |
| 406 | 20250228 | 114700 | 49224571000 | 93600 | 93600 | 93600 | 93500 | 1306 |
| 407 | 20250228 | 114600 | 49102364600 | 93500 | 93500 | 93600 | 93500 | 449 |
| 408 | 20250228 | 114500 | 49060373700 | 93600 | 93500 | 93600 | 93500 | 1379 |
| 409 | 20250228 | 114400 | 48931327300 | 93600 | 93600 | 93600 | 93500 | 969 |
| 410 | 20250228 | 114300 | 48840677800 | 93600 | 93500 | 93600 | 93500 | 771 |
| 411 | 20250228 | 114200 | 48768553600 | 93500 | 93500 | 93600 | 93500 | 989 |
| 412 | 20250228 | 114100 | 48676002700 | 93500 | 93600 | 93600 | 93500 | 496 |
| 413 | 20250228 | 114000 | 48629615000 | 93500 | 93500 | 93600 | 93500 | 937 |
| 414 | 20250228 | 113900 | 48541957600 | 93500 | 93500 | 93600 | 93500 | 620 |
| 415 | 20250228 | 113800 | 48483964200 | 93600 | 93600 | 93600 | 93500 | 1302 |
| 416 | 20250228 | 113700 | 48362176400 | 93600 | 93600 | 93700 | 93500 | 4764 |
| 417 | 20250228 | 113600 | 47916291500 | 93700 | 93700 | 93700 | 93600 | 1839 |
| 418 | 20250228 | 113500 | 47744105000 | 93700 | 93600 | 93700 | 93500 | 920 |
| 419 | 20250228 | 113400 | 47657980600 | 93600 | 93500 | 93600 | 93500 | 1985 |
| 420 | 20250228 | 113300 | 47472195800 | 93600 | 93500 | 93600 | 93500 | 433 |
| 421 | 20250228 | 113200 | 47431670100 | 93500 | 93600 | 93700 | 93500 | 3406 |
| 422 | 20250228 | 113100 | 47112878600 | 93600 | 93600 | 93600 | 93500 | 3261 |
| 423 | 20250228 | 113000 | 46807732200 | 93600 | 93600 | 93600 | 93500 | 721 |
| 424 | 20250228 | 112900 | 46740285400 | 93600 | 93600 | 93600 | 93500 | 1277 |
| 425 | 20250228 | 112800 | 46620807300 | 93600 | 93600 | 93600 | 93500 | 492 |
| 426 | 20250228 | 112700 | 46574794500 | 93500 | 93600 | 93600 | 93500 | 1269 |
| 427 | 20250228 | 112600 | 46456018400 | 93500 | 93500 | 93600 | 93500 | 2759 |
| 428 | 20250228 | 112500 | 46197781000 | 93600 | 93600 | 93600 | 93500 | 1271 |
| 429 | 20250228 | 112400 | 46078864800 | 93500 | 93700 | 93700 | 93500 | 8630 |
| 430 | 20250228 | 112300 | 45271096500 | 93700 | 93600 | 93700 | 93600 | 1048 |
| 431 | 20250228 | 112200 | 45172929100 | 93600 | 93700 | 93700 | 93600 | 172 |
| 432 | 20250228 | 112100 | 45156822300 | 93600 | 93600 | 93700 | 93500 | 7556 |
| 433 | 20250228 | 112000 | 44449636700 | 93500 | 93600 | 93600 | 93500 | 1125 |
| 434 | 20250228 | 111900 | 44344388600 | 93600 | 93600 | 93600 | 93500 | 1260 |
| 435 | 20250228 | 111800 | 44226474800 | 93600 | 93500 | 93600 | 93500 | 1326 |
| 436 | 20250228 | 111700 | 44102432400 | 93500 | 93500 | 93600 | 93500 | 4820 |
| 437 | 20250228 | 111600 | 43651729500 | 93600 | 93500 | 93600 | 93500 | 1812 |
| 438 | 20250228 | 111500 | 43482243500 | 93600 | 93600 | 93600 | 93500 | 4923 |
| 439 | 20250228 | 111400 | 43021867000 | 93500 | 93700 | 93800 | 93500 | 44917 |
| 440 | 20250228 | 111300 | 38817222400 | 93700 | 93800 | 93800 | 93700 | 971 |
| 441 | 20250228 | 111200 | 38726229100 | 93800 | 93800 | 93800 | 93700 | 526 |
| 442 | 20250228 | 111100 | 38676934500 | 93800 | 93800 | 93800 | 93700 | 1322 |
| 443 | 20250228 | 111000 | 38553001500 | 93700 | 93800 | 93800 | 93700 | 3161 |
| 444 | 20250228 | 110900 | 38256781000 | 93700 | 93800 | 93800 | 93700 | 1448 |
| 445 | 20250228 | 110800 | 38121044200 | 93800 | 93700 | 93800 | 93700 | 1096 |
| 446 | 20250228 | 110700 | 38018301100 | 93700 | 93700 | 93800 | 93700 | 1632 |
| 447 | 20250228 | 110600 | 37865288700 | 93700 | 93800 | 93800 | 93700 | 703 |
| 448 | 20250228 | 110500 | 37799400000 | 93800 | 93800 | 93800 | 93700 | 1285 |
| 449 | 20250228 | 110400 | 37678929400 | 93800 | 93700 | 93800 | 93700 | 1133 |
| 450 | 20250228 | 110300 | 37572698100 | 93700 | 93800 | 93800 | 93700 | 751 |
| 451 | 20250228 | 110200 | 37502312600 | 93700 | 93800 | 93800 | 93700 | 1014 |
| 452 | 20250228 | 110100 | 37407261900 | 93700 | 93800 | 93800 | 93700 | 1080 |
| 453 | 20250228 | 110000 | 37306037700 | 93800 | 93800 | 93800 | 93700 | 723 |
| 454 | 20250228 | 105900 | 37238266500 | 93800 | 93800 | 93800 | 93700 | 897 |
| 455 | 20250228 | 105800 | 37154154600 | 93800 | 93700 | 93800 | 93700 | 1379 |
| 456 | 20250228 | 105700 | 37024847100 | 93800 | 93800 | 93800 | 93700 | 1053 |
| 457 | 20250228 | 105600 | 36926135900 | 93800 | 93700 | 93800 | 93700 | 1645 |
| 458 | 20250228 | 105500 | 36771895600 | 93700 | 93700 | 93800 | 93700 | 907 |
| 459 | 20250228 | 105400 | 36686852500 | 93700 | 93800 | 93800 | 93700 | 667 |
| 460 | 20250228 | 105300 | 36624300700 | 93700 | 93800 | 93800 | 93700 | 1805 |
| 461 | 20250228 | 105200 | 36455025700 | 93800 | 93800 | 93800 | 93700 | 811 |
| 462 | 20250228 | 105100 | 36379009700 | 93700 | 93900 | 93900 | 93700 | 3892 |
| 463 | 20250228 | 105000 | 36014008200 | 93800 | 93900 | 93900 | 93800 | 753 |
| 464 | 20250228 | 104900 | 35943363500 | 93800 | 93800 | 93900 | 93800 | 716 |
| 465 | 20250228 | 104800 | 35876175400 | 93900 | 93700 | 93900 | 93700 | 5356 |
| 466 | 20250228 | 104700 | 35373783200 | 93800 | 93700 | 93800 | 93700 | 1134 |
| 467 | 20250228 | 104600 | 35267496700 | 93700 | 93700 | 93800 | 93700 | 1165 |
| 468 | 20250228 | 104500 | 35158308200 | 93800 | 93900 | 93900 | 93700 | 13907 |
| 469 | 20250228 | 104400 | 33853859500 | 93900 | 93900 | 93900 | 93800 | 1067 |
| 470 | 20250228 | 104300 | 33753737600 | 93900 | 93900 | 93900 | 93800 | 1337 |
| 471 | 20250228 | 104200 | 33628205900 | 93900 | 93900 | 93900 | 93800 | 2913 |
| 472 | 20250228 | 104100 | 33354705900 | 93900 | 93900 | 94000 | 93800 | 5392 |
| 473 | 20250228 | 104000 | 32848187700 | 93900 | 93900 | 94000 | 93900 | 907 |
| 474 | 20250228 | 103900 | 32762986600 | 94000 | 93900 | 94000 | 93800 | 4602 |
| 475 | 20250228 | 103800 | 32330865500 | 93800 | 93900 | 93900 | 93800 | 1103 |
| 476 | 20250228 | 103700 | 32227354100 | 93900 | 93900 | 93900 | 93800 | 3029 |
| 477 | 20250228 | 103600 | 31942969700 | 93900 | 93900 | 93900 | 93800 | 2327 |
| 478 | 20250228 | 103500 | 31724501400 | 93800 | 94000 | 94000 | 93800 | 4972 |
| 479 | 20250228 | 103400 | 31257773900 | 94000 | 94000 | 94000 | 93900 | 865 |
| 480 | 20250228 | 103300 | 31176525100 | 94000 | 93900 | 94000 | 93900 | 971 |
| 481 | 20250228 | 103200 | 31085296900 | 93900 | 93900 | 94000 | 93900 | 307 |
| 482 | 20250228 | 103100 | 31056458900 | 94000 | 93900 | 94100 | 93900 | 1822 |
| 483 | 20250228 | 103000 | 30885188200 | 94000 | 94000 | 94000 | 93900 | 9171 |
| 484 | 20250228 | 102900 | 30023164600 | 93900 | 94000 | 94000 | 93900 | 1034 |
| 485 | 20250228 | 102800 | 29926055700 | 93900 | 93900 | 94000 | 93900 | 711 |
| 486 | 20250228 | 102700 | 29859286300 | 93900 | 94100 | 94100 | 93900 | 4502 |
| 487 | 20250228 | 102600 | 29436223600 | 94100 | 94200 | 94300 | 94000 | 6327 |
| 488 | 20250228 | 102500 | 28840446500 | 94200 | 94200 | 94300 | 94200 | 1403 |
| 489 | 20250228 | 102400 | 28708251900 | 94200 | 94300 | 94300 | 94200 | 337 |
| 490 | 20250228 | 102300 | 28676494500 | 94300 | 94300 | 94300 | 94200 | 600 |
| 491 | 20250228 | 102200 | 28619922800 | 94300 | 93900 | 94300 | 93900 | 13602 |
| 492 | 20250228 | 102100 | 27340072900 | 93900 | 94000 | 94000 | 93900 | 679 |
| 493 | 20250228 | 102000 | 27276296800 | 94000 | 94000 | 94000 | 93900 | 3174 |
| 494 | 20250228 | 101900 | 26977999200 | 93900 | 93900 | 94000 | 93900 | 1597 |
| 495 | 20250228 | 101800 | 26827921700 | 93900 | 94000 | 94100 | 93900 | 2012 |
| 496 | 20250228 | 101700 | 26638790200 | 94000 | 94100 | 94100 | 94000 | 3130 |
| 497 | 20250228 | 101600 | 26344557300 | 94000 | 94000 | 94100 | 94000 | 1624 |
| 498 | 20250228 | 101500 | 26191893100 | 94000 | 94000 | 94100 | 94000 | 2809 |
| 499 | 20250228 | 101400 | 25927821100 | 94000 | 94100 | 94100 | 94000 | 799 |
| 500 | 20250228 | 101300 | 25852694600 | 94000 | 94000 | 94100 | 94000 | 3284 |
| 501 | 20250228 | 101200 | 25543989900 | 94000 | 94100 | 94100 | 94000 | 1256 |
| 502 | 20250228 | 101100 | 25425896000 | 94000 | 94000 | 94100 | 94000 | 723 |
| 503 | 20250228 | 101000 | 25357897300 | 94000 | 94000 | 94100 | 94000 | 4771 |
| 504 | 20250228 | 100900 | 24908964500 | 94000 | 94100 | 94100 | 94000 | 1300 |
| 505 | 20250228 | 100800 | 24786753500 | 94000 | 94000 | 94100 | 94000 | 902 |
| 506 | 20250228 | 100700 | 24701959200 | 94000 | 94000 | 94100 | 94000 | 4854 |
| 507 | 20250228 | 100600 | 24245678900 | 94100 | 94000 | 94100 | 94000 | 771 |
| 508 | 20250228 | 100500 | 24173180600 | 94000 | 94100 | 94100 | 94000 | 1073 |
| 509 | 20250228 | 100400 | 24072281500 | 94100 | 94000 | 94100 | 94000 | 1009 |
| 510 | 20250228 | 100300 | 23977404800 | 94100 | 94000 | 94100 | 94000 | 1211 |
| 511 | 20250228 | 100200 | 23863524800 | 94000 | 94000 | 94100 | 94000 | 939 |
| 512 | 20250228 | 100100 | 23775232400 | 94100 | 94100 | 94100 | 94000 | 778 |
| 513 | 20250228 | 100000 | 23702025900 | 94100 | 94100 | 94100 | 94000 | 1955 |
| 514 | 20250228 | 095900 | 23518124200 | 94100 | 94200 | 94200 | 94000 | 1374 |
| 515 | 20250228 | 095800 | 23388895100 | 94100 | 94300 | 94300 | 94100 | 1874 |
| 516 | 20250228 | 095700 | 23212398800 | 94300 | 94300 | 94300 | 94200 | 847 |
| 517 | 20250228 | 095600 | 23132607100 | 94200 | 94200 | 94300 | 94200 | 991 |
| 518 | 20250228 | 095500 | 23039233900 | 94200 | 94300 | 94300 | 94200 | 715 |
| 519 | 20250228 | 095400 | 22971854200 | 94300 | 94200 | 94300 | 94100 | 4197 |
| 520 | 20250228 | 095300 | 22576680300 | 94200 | 94100 | 94200 | 94100 | 1505 |
| 521 | 20250228 | 095200 | 22435028600 | 94200 | 94100 | 94200 | 94100 | 1682 |
| 522 | 20250228 | 095100 | 22276724500 | 94200 | 94200 | 94200 | 94100 | 1208 |
| 523 | 20250228 | 095000 | 22163022200 | 94100 | 94300 | 94300 | 94100 | 2044 |
| 524 | 20250228 | 094900 | 21970505200 | 94300 | 94200 | 94300 | 94100 | 4210 |
| 525 | 20250228 | 094800 | 21573840000 | 94100 | 94200 | 94300 | 94100 | 1069 |
| 526 | 20250228 | 094700 | 21473150900 | 94300 | 94300 | 94300 | 94200 | 2211 |
| 527 | 20250228 | 094600 | 21264863800 | 94200 | 94400 | 94400 | 94200 | 4172 |
| 528 | 20250228 | 094500 | 20871487100 | 94400 | 94400 | 94400 | 94300 | 1527 |
| 529 | 20250228 | 094400 | 20727414000 | 94300 | 94400 | 94400 | 94300 | 712 |
| 530 | 20250228 | 094300 | 20660226600 | 94300 | 94200 | 94400 | 94100 | 5671 |
| 531 | 20250228 | 094200 | 20125651300 | 94300 | 94100 | 94300 | 94000 | 5489 |
| 532 | 20250228 | 094100 | 19609001600 | 94100 | 94100 | 94100 | 94000 | 1162 |
| 533 | 20250228 | 094000 | 19499695800 | 94100 | 94100 | 94100 | 94000 | 1487 |
| 534 | 20250228 | 093900 | 19359770000 | 94100 | 94100 | 94200 | 94000 | 1370 |
| 535 | 20250228 | 093800 | 19230854400 | 94000 | 94100 | 94200 | 94000 | 4228 |
| 536 | 20250228 | 093700 | 18832907800 | 94100 | 94000 | 94100 | 94000 | 1032 |
| 537 | 20250228 | 093600 | 18735849900 | 94100 | 94100 | 94100 | 94000 | 671 |
| 538 | 20250228 | 093500 | 18672753100 | 94100 | 94000 | 94100 | 93900 | 2571 |
| 539 | 20250228 | 093400 | 18431062000 | 94000 | 94000 | 94000 | 93900 | 2465 |
| 540 | 20250228 | 093300 | 18199419800 | 94000 | 94200 | 94200 | 93900 | 4650 |
| 541 | 20250228 | 093200 | 17762060300 | 94200 | 94000 | 94200 | 94000 | 735 |
| 542 | 20250228 | 093100 | 17692905400 | 94000 | 93900 | 94000 | 93800 | 2982 |
| 543 | 20250228 | 093000 | 17412863800 | 93800 | 93900 | 93900 | 93800 | 569 |
| 544 | 20250228 | 092900 | 17359440100 | 93900 | 93900 | 93900 | 93800 | 1984 |
| 545 | 20250228 | 092800 | 17173217100 | 93900 | 93800 | 93900 | 93800 | 899 |
| 546 | 20250228 | 092700 | 17088847300 | 93800 | 93900 | 93900 | 93800 | 2784 |
| 547 | 20250228 | 092600 | 16827473300 | 93900 | 94000 | 94000 | 93800 | 3213 |
| 548 | 20250228 | 092500 | 16525849900 | 94000 | 94100 | 94100 | 93900 | 1895 |
| 549 | 20250228 | 092400 | 16347716900 | 94100 | 94100 | 94100 | 94000 | 1843 |
| 550 | 20250228 | 092300 | 16174440200 | 94100 | 94400 | 94400 | 94100 | 6947 |
| 551 | 20250228 | 092200 | 15519757600 | 94300 | 94300 | 94400 | 94200 | 8301 |
| 552 | 20250228 | 092100 | 14736849300 | 94300 | 94100 | 94400 | 94100 | 4854 |
| 553 | 20250228 | 092000 | 14279106100 | 94200 | 94000 | 94200 | 93900 | 8587 |
| 554 | 20250228 | 091900 | 13471281800 | 94000 | 94000 | 94000 | 93800 | 3685 |
| 555 | 20250228 | 091800 | 13125196200 | 94000 | 93600 | 94000 | 93600 | 7471 |
| 556 | 20250228 | 091700 | 12424473100 | 93600 | 93600 | 93700 | 93600 | 966 |
| 557 | 20250228 | 091600 | 12334026700 | 93600 | 93600 | 93700 | 93600 | 4178 |
| 558 | 20250228 | 091500 | 11942894900 | 93600 | 93700 | 93700 | 93600 | 15163 |
| 559 | 20250228 | 091400 | 10522989300 | 93800 | 93800 | 93800 | 93700 | 1884 |
| 560 | 20250228 | 091300 | 10346366600 | 93700 | 93800 | 93800 | 93700 | 3614 |
| 561 | 20250228 | 091200 | 10007564800 | 93800 | 93700 | 93800 | 93700 | 5259 |
| 562 | 20250228 | 091100 | 9514559400 | 93800 | 93900 | 93900 | 93700 | 6326 |
| 563 | 20250228 | 091000 | 8921160900 | 93900 | 93900 | 93900 | 93800 | 1824 |
| 564 | 20250228 | 090900 | 8750000300 | 93900 | 93900 | 93900 | 93800 | 2390 |
| 565 | 20250228 | 090800 | 8525585700 | 93900 | 93900 | 94000 | 93800 | 3546 |
| 566 | 20250228 | 090700 | 8192591700 | 93900 | 93800 | 93900 | 93700 | 4567 |
| 567 | 20250228 | 090600 | 7764140900 | 93900 | 93800 | 94000 | 93600 | 9904 |
| 568 | 20250228 | 090500 | 6835399100 | 93700 | 93900 | 93900 | 93700 | 5363 |
| 569 | 20250228 | 090400 | 6332385200 | 93900 | 93900 | 94000 | 93800 | 5750 |
| 570 | 20250228 | 090300 | 5792413800 | 94000 | 93800 | 94100 | 93800 | 8282 |
| 571 | 20250228 | 090200 | 5013837600 | 93900 | 93800 | 94000 | 93700 | 8984 |
| 572 | 20250228 | 090100 | 4171018700 | 93800 | 93800 | 93800 | 93700 | 5017 |
| 573 | 20250228 | 090000 | 3700552100 | 93800 | 93500 | 93800 | 93500 | 39552 |