33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 200000 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 128625 |
| 3 | 20230612 | 195900 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 4 | 20230612 | 195800 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 5 | 20230612 | 195700 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 6 | 20230612 | 195600 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 7 | 20230612 | 195500 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 8 | 20230612 | 195400 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 9 | 20230612 | 195300 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 10 | 20230612 | 195200 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 11 | 20230612 | 195100 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 12 | 20230612 | 195000 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 13 | 20230612 | 194900 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 14 | 20230612 | 194800 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 15 | 20230612 | 194700 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 16 | 20230612 | 194600 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 17 | 20230612 | 194500 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 18 | 20230612 | 194400 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 19 | 20230612 | 194300 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 20 | 20230612 | 194200 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 21 | 20230612 | 194100 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 22 | 20230612 | 194000 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 23 | 20230612 | 193900 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 24 | 20230612 | 193800 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 25 | 20230612 | 193700 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 26 | 20230612 | 193600 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 27 | 20230612 | 193500 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 28 | 20230612 | 193400 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 29 | 20230612 | 193300 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 30 | 20230612 | 193200 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 31 | 20230612 | 193100 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 32 | 20230612 | 193000 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 128625 |
| 33 | 20230612 | 192900 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 34 | 20230612 | 192800 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 35 | 20230612 | 192700 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 36 | 20230612 | 192600 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 37 | 20230612 | 192500 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 38 | 20230612 | 192400 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 39 | 20230612 | 192300 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 40 | 20230612 | 192200 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 41 | 20230612 | 192100 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 42 | 20230612 | 192000 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 43 | 20230612 | 191900 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 44 | 20230612 | 191800 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 45 | 20230612 | 191700 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 46 | 20230612 | 191600 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 47 | 20230612 | 191500 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 48 | 20230612 | 191400 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 49 | 20230612 | 191300 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 50 | 20230612 | 191200 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 51 | 20230612 | 191100 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 52 | 20230612 | 191000 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 53 | 20230612 | 190900 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 54 | 20230612 | 190800 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 55 | 20230612 | 190700 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 56 | 20230612 | 190600 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 57 | 20230612 | 190500 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 58 | 20230612 | 190400 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 59 | 20230612 | 190300 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 60 | 20230612 | 190200 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 61 | 20230612 | 190100 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 62 | 20230612 | 190000 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 128625 |
| 63 | 20230612 | 185900 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 64 | 20230612 | 185800 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 65 | 20230612 | 185700 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 66 | 20230612 | 185600 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 67 | 20230612 | 185500 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 68 | 20230612 | 185400 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 69 | 20230612 | 185300 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 70 | 20230612 | 185200 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 71 | 20230612 | 185100 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 72 | 20230612 | 185000 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 73 | 20230612 | 184900 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 74 | 20230612 | 184800 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 75 | 20230612 | 184700 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 76 | 20230612 | 184600 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 77 | 20230612 | 184500 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 78 | 20230612 | 184400 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 79 | 20230612 | 184300 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 80 | 20230612 | 184200 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 81 | 20230612 | 184100 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 82 | 20230612 | 184000 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 83 | 20230612 | 183900 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 84 | 20230612 | 183800 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 85 | 20230612 | 183700 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 86 | 20230612 | 183600 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 87 | 20230612 | 183500 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 88 | 20230612 | 183400 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 89 | 20230612 | 183300 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 90 | 20230612 | 183200 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 91 | 20230612 | 183100 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 92 | 20230612 | 183000 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 128625 |
| 93 | 20230612 | 182900 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 94 | 20230612 | 182800 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 95 | 20230612 | 182700 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 96 | 20230612 | 182600 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 97 | 20230612 | 182500 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 98 | 20230612 | 182400 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 99 | 20230612 | 182300 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 100 | 20230612 | 182200 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 101 | 20230612 | 182100 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 102 | 20230612 | 182000 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 103 | 20230612 | 181900 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 104 | 20230612 | 181800 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 105 | 20230612 | 181700 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 106 | 20230612 | 181600 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 107 | 20230612 | 181500 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 108 | 20230612 | 181400 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 109 | 20230612 | 181300 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 110 | 20230612 | 181200 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 111 | 20230612 | 181100 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 112 | 20230612 | 181000 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 113 | 20230612 | 180900 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 114 | 20230612 | 180800 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 115 | 20230612 | 180700 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 116 | 20230612 | 180600 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 117 | 20230612 | 180500 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 118 | 20230612 | 180400 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 119 | 20230612 | 180300 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 120 | 20230612 | 180200 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 121 | 20230612 | 180100 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 122 | 20230612 | 180000 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 128625 |
| 123 | 20230612 | 175900 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 124 | 20230612 | 175800 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 125 | 20230612 | 175700 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 126 | 20230612 | 175600 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 127 | 20230612 | 175500 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 128 | 20230612 | 175400 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 129 | 20230612 | 175300 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 130 | 20230612 | 175200 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 131 | 20230612 | 175100 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 132 | 20230612 | 175000 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 133 | 20230612 | 174900 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 134 | 20230612 | 174800 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 135 | 20230612 | 174700 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 136 | 20230612 | 174600 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 137 | 20230612 | 174500 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 138 | 20230612 | 174400 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 139 | 20230612 | 174300 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 140 | 20230612 | 174200 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 141 | 20230612 | 174100 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 142 | 20230612 | 174000 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 143 | 20230612 | 173900 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 144 | 20230612 | 173800 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 145 | 20230612 | 173700 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 146 | 20230612 | 173600 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 147 | 20230612 | 173500 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 148 | 20230612 | 173400 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 149 | 20230612 | 173300 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 150 | 20230612 | 173200 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 151 | 20230612 | 173100 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 152 | 20230612 | 173000 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 128625 |
| 153 | 20230612 | 172900 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 154 | 20230612 | 172800 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 155 | 20230612 | 172700 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 156 | 20230612 | 172600 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 157 | 20230612 | 172500 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 158 | 20230612 | 172400 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 159 | 20230612 | 172300 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 160 | 20230612 | 172200 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 161 | 20230612 | 172100 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 162 | 20230612 | 172000 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 163 | 20230612 | 171900 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 164 | 20230612 | 171800 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 165 | 20230612 | 171700 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 166 | 20230612 | 171600 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 167 | 20230612 | 171500 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 168 | 20230612 | 171400 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 169 | 20230612 | 171300 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 170 | 20230612 | 171200 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 171 | 20230612 | 171100 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 172 | 20230612 | 171000 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 173 | 20230612 | 170900 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 174 | 20230612 | 170800 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 175 | 20230612 | 170700 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 176 | 20230612 | 170600 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 177 | 20230612 | 170500 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 178 | 20230612 | 170400 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 179 | 20230612 | 170300 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 180 | 20230612 | 170200 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 181 | 20230612 | 170100 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 182 | 20230612 | 170000 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 128625 |
| 183 | 20230612 | 165900 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 184 | 20230612 | 165800 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 185 | 20230612 | 165700 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 186 | 20230612 | 165600 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 187 | 20230612 | 165500 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 188 | 20230612 | 165400 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 189 | 20230612 | 165300 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 190 | 20230612 | 165200 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 191 | 20230612 | 165100 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 192 | 20230612 | 165000 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 193 | 20230612 | 164900 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 194 | 20230612 | 164800 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 195 | 20230612 | 164700 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 196 | 20230612 | 164600 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 197 | 20230612 | 164500 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 198 | 20230612 | 164400 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 199 | 20230612 | 164300 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 200 | 20230612 | 164200 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 201 | 20230612 | 164100 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 202 | 20230612 | 164000 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 203 | 20230612 | 163900 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 204 | 20230612 | 163800 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 205 | 20230612 | 163700 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 206 | 20230612 | 163600 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 207 | 20230612 | 163500 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 208 | 20230612 | 163400 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 209 | 20230612 | 163300 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 210 | 20230612 | 163200 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 211 | 20230612 | 163100 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 212 | 20230612 | 163000 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 128625 |
| 213 | 20230612 | 162900 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 214 | 20230612 | 162800 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 215 | 20230612 | 162700 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 216 | 20230612 | 162600 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 217 | 20230612 | 162500 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 218 | 20230612 | 162400 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 219 | 20230612 | 162300 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 220 | 20230612 | 162200 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 221 | 20230612 | 162100 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 222 | 20230612 | 162000 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 223 | 20230612 | 161900 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 224 | 20230612 | 161800 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 225 | 20230612 | 161700 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 226 | 20230612 | 161600 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 227 | 20230612 | 161500 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 228 | 20230612 | 161400 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 229 | 20230612 | 161300 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 230 | 20230612 | 161200 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 231 | 20230612 | 161100 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 232 | 20230612 | 161000 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 233 | 20230612 | 160900 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 234 | 20230612 | 160800 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 235 | 20230612 | 160700 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 236 | 20230612 | 160600 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 237 | 20230612 | 160500 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 238 | 20230612 | 160400 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 239 | 20230612 | 160300 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 240 | 20230612 | 160200 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 241 | 20230612 | 160100 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 242 | 20230612 | 160000 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 128625 |
| 243 | 20230612 | 155900 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 244 | 20230612 | 155800 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 245 | 20230612 | 155700 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 246 | 20230612 | 155600 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 247 | 20230612 | 155500 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 248 | 20230612 | 155400 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 249 | 20230612 | 155300 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 250 | 20230612 | 155200 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 251 | 20230612 | 155100 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 252 | 20230612 | 155000 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 253 | 20230612 | 154900 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 254 | 20230612 | 154800 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 255 | 20230612 | 154700 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 256 | 20230612 | 154600 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 257 | 20230612 | 154500 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 258 | 20230612 | 154400 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 259 | 20230612 | 154300 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 260 | 20230612 | 154200 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 261 | 20230612 | 154100 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 262 | 20230612 | 154000 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 263 | 20230612 | 153900 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 264 | 20230612 | 153800 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 265 | 20230612 | 153700 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 266 | 20230612 | 153600 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 267 | 20230612 | 153500 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 268 | 20230612 | 153400 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 269 | 20230612 | 153300 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 270 | 20230612 | 153200 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 271 | 20230612 | 153100 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 0 |
| 272 | 20230612 | 153000 | 5347540979 | 1119 | 1119 | 1119 | 1119 | 257250 |
| 273 | 20230612 | 152900 | 5203609604 | 1119 | 1119 | 1119 | 1119 | 0 |
| 274 | 20230612 | 152800 | 5203609604 | 1119 | 1119 | 1119 | 1119 | 0 |
| 275 | 20230612 | 152700 | 5203609604 | 1119 | 1119 | 1119 | 1119 | 0 |
| 276 | 20230612 | 152600 | 5203609604 | 1119 | 1119 | 1119 | 1119 | 0 |
| 277 | 20230612 | 152500 | 5203609604 | 1119 | 1119 | 1119 | 1119 | 0 |
| 278 | 20230612 | 152400 | 5203609604 | 1119 | 1119 | 1119 | 1119 | 0 |
| 279 | 20230612 | 152300 | 5203609604 | 1119 | 1119 | 1119 | 1119 | 0 |
| 280 | 20230612 | 152200 | 5203609604 | 1119 | 1119 | 1119 | 1119 | 0 |
| 281 | 20230612 | 152100 | 5203609604 | 1119 | 1119 | 1119 | 1119 | 0 |
| 282 | 20230612 | 152000 | 5203609604 | 1119 | 1119 | 1119 | 1119 | 0 |
| 283 | 20230612 | 151900 | 5203609604 | 1119 | 1118 | 1120 | 1117 | 38097 |
| 284 | 20230612 | 151800 | 5160981960 | 1117 | 1117 | 1119 | 1115 | 62146 |
| 285 | 20230612 | 151700 | 5091547264 | 1117 | 1116 | 1117 | 1116 | 39488 |
| 286 | 20230612 | 151600 | 5047444599 | 1116 | 1116 | 1117 | 1115 | 36891 |
| 287 | 20230612 | 151500 | 5006270911 | 1117 | 1120 | 1120 | 1111 | 67613 |
| 288 | 20230612 | 151400 | 4930854270 | 1119 | 1119 | 1120 | 1118 | 60636 |
| 289 | 20230612 | 151300 | 4862985036 | 1119 | 1119 | 1120 | 1118 | 34588 |
| 290 | 20230612 | 151200 | 4824273221 | 1119 | 1119 | 1120 | 1118 | 30100 |
| 291 | 20230612 | 151100 | 4790592201 | 1119 | 1118 | 1120 | 1117 | 60567 |
| 292 | 20230612 | 151000 | 4722814753 | 1118 | 1112 | 1118 | 1112 | 83387 |
| 293 | 20230612 | 150900 | 4629844127 | 1112 | 1111 | 1113 | 1109 | 67013 |
| 294 | 20230612 | 150800 | 4555453231 | 1109 | 1107 | 1110 | 1107 | 45957 |
| 295 | 20230612 | 150700 | 4504478948 | 1107 | 1105 | 1108 | 1105 | 12765 |
| 296 | 20230612 | 150600 | 4490353863 | 1105 | 1105 | 1106 | 1105 | 38926 |
| 297 | 20230612 | 150500 | 4447334397 | 1105 | 1103 | 1105 | 1103 | 8943 |
| 298 | 20230612 | 150400 | 4437460326 | 1103 | 1103 | 1104 | 1102 | 17982 |
| 299 | 20230612 | 150300 | 4417612163 | 1103 | 1102 | 1103 | 1102 | 14463 |
| 300 | 20230612 | 150200 | 4401660853 | 1102 | 1100 | 1102 | 1099 | 30746 |
| 301 | 20230612 | 150100 | 4367821903 | 1099 | 1098 | 1100 | 1098 | 23207 |
| 302 | 20230612 | 150000 | 4342323442 | 1098 | 1096 | 1098 | 1095 | 2695 |
| 303 | 20230612 | 145900 | 4339369310 | 1096 | 1095 | 1096 | 1094 | 409 |
| 304 | 20230612 | 145800 | 4338921659 | 1095 | 1095 | 1095 | 1095 | 3736 |
| 305 | 20230612 | 145700 | 4334830739 | 1095 | 1094 | 1095 | 1094 | 1656 |
| 306 | 20230612 | 145600 | 4333017553 | 1094 | 1094 | 1094 | 1093 | 1115 |
| 307 | 20230612 | 145500 | 4331798332 | 1093 | 1093 | 1093 | 1093 | 0 |
| 308 | 20230612 | 145400 | 4331798332 | 1093 | 1096 | 1096 | 1092 | 12940 |
| 309 | 20230612 | 145300 | 4317657366 | 1096 | 1094 | 1096 | 1094 | 1755 |
| 310 | 20230612 | 145200 | 4315737376 | 1097 | 1094 | 1097 | 1094 | 4201 |
| 311 | 20230612 | 145100 | 4311140879 | 1097 | 1097 | 1097 | 1097 | 592 |
| 312 | 20230612 | 145000 | 4310491455 | 1097 | 1098 | 1098 | 1093 | 197 |
| 313 | 20230612 | 144900 | 4310275299 | 1098 | 1098 | 1098 | 1093 | 1055 |
| 314 | 20230612 | 144800 | 4309121204 | 1099 | 1099 | 1099 | 1099 | 0 |
| 315 | 20230612 | 144700 | 4309121204 | 1099 | 1098 | 1099 | 1098 | 474 |
| 316 | 20230612 | 144600 | 4308600528 | 1099 | 1098 | 1099 | 1098 | 541 |
| 317 | 20230612 | 144500 | 4308006013 | 1097 | 1095 | 1097 | 1095 | 45337 |
| 318 | 20230612 | 144400 | 4258318386 | 1093 | 1093 | 1094 | 1093 | 8218 |
| 319 | 20230612 | 144300 | 4249332879 | 1093 | 1093 | 1093 | 1093 | 1429 |
| 320 | 20230612 | 144200 | 4247770982 | 1093 | 1093 | 1093 | 1092 | 4332 |
| 321 | 20230612 | 144100 | 4243040206 | 1093 | 1093 | 1094 | 1093 | 5519 |
| 322 | 20230612 | 144000 | 4237007093 | 1094 | 1094 | 1094 | 1094 | 6421 |
| 323 | 20230612 | 143900 | 4229982519 | 1094 | 1096 | 1096 | 1094 | 12576 |
| 324 | 20230612 | 143800 | 4216212278 | 1096 | 1096 | 1096 | 1096 | 120 |
| 325 | 20230612 | 143700 | 4216080758 | 1096 | 1096 | 1096 | 1095 | 1662 |
| 326 | 20230612 | 143600 | 4214260306 | 1096 | 1097 | 1097 | 1096 | 7419 |
| 327 | 20230612 | 143500 | 4206128082 | 1097 | 1097 | 1097 | 1097 | 139 |
| 328 | 20230612 | 143400 | 4205975599 | 1097 | 1096 | 1097 | 1096 | 2259 |
| 329 | 20230612 | 143300 | 4203499734 | 1096 | 1096 | 1097 | 1096 | 1179 |
| 330 | 20230612 | 143200 | 4202206478 | 1097 | 1096 | 1097 | 1096 | 526 |
| 331 | 20230612 | 143100 | 4201629956 | 1097 | 1095 | 1097 | 1095 | 2662 |
| 332 | 20230612 | 143000 | 4198715064 | 1095 | 1096 | 1096 | 1095 | 6270 |
| 333 | 20230612 | 142900 | 4191846622 | 1097 | 1096 | 1097 | 1096 | 1671 |
| 334 | 20230612 | 142800 | 4190015036 | 1096 | 1096 | 1097 | 1096 | 1033 |
| 335 | 20230612 | 142700 | 4188882857 | 1097 | 1097 | 1097 | 1096 | 991 |
| 336 | 20230612 | 142600 | 4187796609 | 1097 | 1097 | 1097 | 1096 | 5117 |
| 337 | 20230612 | 142500 | 4182183428 | 1097 | 1097 | 1099 | 1097 | 1737 |
| 338 | 20230612 | 142400 | 4180277937 | 1097 | 1099 | 1099 | 1097 | 4170 |
| 339 | 20230612 | 142300 | 4175698387 | 1099 | 1099 | 1100 | 1099 | 1284 |
| 340 | 20230612 | 142200 | 4174287214 | 1099 | 1100 | 1100 | 1099 | 15021 |
| 341 | 20230612 | 142100 | 4157768659 | 1100 | 1099 | 1100 | 1099 | 825 |
| 342 | 20230612 | 142000 | 4156861161 | 1100 | 1099 | 1100 | 1099 | 176 |
| 343 | 20230612 | 141900 | 4156667736 | 1099 | 1099 | 1099 | 1099 | 745 |
| 344 | 20230612 | 141800 | 4155848981 | 1099 | 1099 | 1099 | 1099 | 4431 |
| 345 | 20230612 | 141700 | 4150979312 | 1099 | 1099 | 1099 | 1099 | 1492 |
| 346 | 20230612 | 141600 | 4149339604 | 1100 | 1099 | 1100 | 1099 | 671 |
| 347 | 20230612 | 141500 | 4148602084 | 1099 | 1098 | 1099 | 1098 | 8681 |
| 348 | 20230612 | 141400 | 4139065923 | 1099 | 1098 | 1099 | 1096 | 3682 |
| 349 | 20230612 | 141300 | 4135024912 | 1098 | 1096 | 1098 | 1096 | 1282 |
| 350 | 20230612 | 141200 | 4133619225 | 1096 | 1099 | 1099 | 1096 | 2504 |
| 351 | 20230612 | 141100 | 4130871841 | 1099 | 1099 | 1099 | 1099 | 400 |
| 352 | 20230612 | 141000 | 4130432241 | 1096 | 1095 | 1096 | 1095 | 7055 |
| 353 | 20230612 | 140900 | 4122705718 | 1100 | 1095 | 1100 | 1094 | 6205 |
| 354 | 20230612 | 140800 | 4115890862 | 1094 | 1099 | 1099 | 1094 | 6724 |
| 355 | 20230612 | 140700 | 4108517547 | 1100 | 1099 | 1100 | 1099 | 1078 |
| 356 | 20230612 | 140600 | 4107332754 | 1099 | 1099 | 1099 | 1099 | 4282 |
| 357 | 20230612 | 140500 | 4102626836 | 1099 | 1100 | 1100 | 1099 | 140 |
| 358 | 20230612 | 140400 | 4102472972 | 1099 | 1099 | 1099 | 1099 | 851 |
| 359 | 20230612 | 140300 | 4101537723 | 1096 | 1096 | 1097 | 1096 | 2921 |
| 360 | 20230612 | 140200 | 4098336293 | 1096 | 1097 | 1097 | 1096 | 1294 |
| 361 | 20230612 | 140100 | 4096918019 | 1096 | 1099 | 1099 | 1096 | 156 |
| 362 | 20230612 | 140000 | 4096746875 | 1100 | 1100 | 1101 | 1100 | 1389 |
| 363 | 20230612 | 135900 | 4095218929 | 1100 | 1096 | 1100 | 1095 | 8653 |
| 364 | 20230612 | 135800 | 4085723586 | 1100 | 1096 | 1102 | 1096 | 3482 |
| 365 | 20230612 | 135700 | 4081903361 | 1102 | 1102 | 1103 | 1099 | 8509 |
| 366 | 20230612 | 135600 | 4072540212 | 1103 | 1103 | 1103 | 1101 | 1287 |
| 367 | 20230612 | 135500 | 4071121564 | 1103 | 1099 | 1103 | 1099 | 9730 |
| 368 | 20230612 | 135400 | 4060401947 | 1099 | 1095 | 1099 | 1095 | 14756 |
| 369 | 20230612 | 135300 | 4044243599 | 1095 | 1097 | 1097 | 1095 | 2382 |
| 370 | 20230612 | 135200 | 4041633618 | 1097 | 1099 | 1099 | 1097 | 6 |
| 371 | 20230612 | 135100 | 4041627034 | 1096 | 1097 | 1099 | 1096 | 97 |
| 372 | 20230612 | 135000 | 4041520600 | 1097 | 1096 | 1097 | 1096 | 7549 |
| 373 | 20230612 | 134900 | 4033246895 | 1095 | 1095 | 1095 | 1095 | 700 |
| 374 | 20230612 | 134800 | 4032480395 | 1096 | 1097 | 1097 | 1096 | 2385 |
| 375 | 20230612 | 134700 | 4029865831 | 1097 | 1096 | 1098 | 1096 | 987 |
| 376 | 20230612 | 134600 | 4028784041 | 1096 | 1098 | 1098 | 1096 | 499 |
| 377 | 20230612 | 134500 | 4028237135 | 1095 | 1097 | 1097 | 1095 | 2243 |
| 378 | 20230612 | 134400 | 4025779116 | 1098 | 1097 | 1098 | 1096 | 6074 |
| 379 | 20230612 | 134300 | 4019112575 | 1097 | 1098 | 1098 | 1087 | 33659 |
| 380 | 20230612 | 134200 | 3982369646 | 1098 | 1098 | 1098 | 1097 | 3804 |
| 381 | 20230612 | 134100 | 3978195739 | 1098 | 1100 | 1101 | 1098 | 5181 |
| 382 | 20230612 | 134000 | 3972500932 | 1100 | 1103 | 1103 | 1100 | 9897 |
| 383 | 20230612 | 133900 | 3961602190 | 1104 | 1104 | 1105 | 1103 | 15690 |
| 384 | 20230612 | 133800 | 3944294054 | 1104 | 1105 | 1105 | 1104 | 6458 |
| 385 | 20230612 | 133700 | 3937158294 | 1105 | 1104 | 1105 | 1104 | 5213 |
| 386 | 20230612 | 133600 | 3931402960 | 1104 | 1104 | 1104 | 1104 | 8264 |
| 387 | 20230612 | 133500 | 3922279504 | 1104 | 1103 | 1104 | 1103 | 957 |
| 388 | 20230612 | 133400 | 3921223930 | 1103 | 1104 | 1104 | 1103 | 5191 |
| 389 | 20230612 | 133300 | 3915495887 | 1104 | 1104 | 1106 | 1104 | 6668 |
| 390 | 20230612 | 133200 | 3908127187 | 1105 | 1105 | 1105 | 1104 | 8044 |
| 391 | 20230612 | 133100 | 3899240773 | 1103 | 1105 | 1106 | 1103 | 15884 |
| 392 | 20230612 | 133000 | 3881684848 | 1105 | 1105 | 1106 | 1104 | 32283 |
| 393 | 20230612 | 132900 | 3846009909 | 1104 | 1102 | 1105 | 1102 | 23778 |
| 394 | 20230612 | 132800 | 3819771736 | 1103 | 1102 | 1103 | 1102 | 23945 |
| 395 | 20230612 | 132700 | 3793379534 | 1101 | 1099 | 1101 | 1099 | 21087 |
| 396 | 20230612 | 132600 | 3770182965 | 1099 | 1099 | 1099 | 1099 | 3994 |
| 397 | 20230612 | 132500 | 3765793559 | 1099 | 1098 | 1099 | 1098 | 4262 |
| 398 | 20230612 | 132400 | 3761109646 | 1098 | 1099 | 1099 | 1098 | 4147 |
| 399 | 20230612 | 132300 | 3756555523 | 1099 | 1099 | 1100 | 1099 | 6337 |
| 400 | 20230612 | 132200 | 3749588855 | 1099 | 1099 | 1099 | 1099 | 9471 |
| 401 | 20230612 | 132100 | 3739180226 | 1099 | 1098 | 1099 | 1098 | 5735 |
| 402 | 20230612 | 132000 | 3732878760 | 1098 | 1099 | 1099 | 1098 | 2854 |
| 403 | 20230612 | 131900 | 3729743074 | 1099 | 1095 | 1099 | 1095 | 32404 |
| 404 | 20230612 | 131800 | 3694190906 | 1095 | 1092 | 1095 | 1091 | 6908 |
| 405 | 20230612 | 131700 | 3686639738 | 1092 | 1092 | 1093 | 1092 | 235 |
| 406 | 20230612 | 131600 | 3686383117 | 1093 | 1092 | 1093 | 1092 | 726 |
| 407 | 20230612 | 131500 | 3685590320 | 1092 | 1092 | 1092 | 1092 | 31 |
| 408 | 20230612 | 131400 | 3685556468 | 1092 | 1090 | 1092 | 1090 | 712 |
| 409 | 20230612 | 131300 | 3684779659 | 1091 | 1089 | 1091 | 1089 | 154 |
| 410 | 20230612 | 131200 | 3684611745 | 1089 | 1089 | 1089 | 1089 | 1063 |
| 411 | 20230612 | 131100 | 3683454138 | 1089 | 1090 | 1090 | 1088 | 1123 |
| 412 | 20230612 | 131000 | 3682231442 | 1088 | 1089 | 1089 | 1086 | 24120 |
| 413 | 20230612 | 130900 | 3655991178 | 1088 | 1093 | 1093 | 1088 | 11984 |
| 414 | 20230612 | 130800 | 3642925374 | 1093 | 1094 | 1094 | 1093 | 1791 |
| 415 | 20230612 | 130700 | 3640967810 | 1093 | 1094 | 1094 | 1093 | 5816 |
| 416 | 20230612 | 130600 | 3634610190 | 1094 | 1094 | 1094 | 1094 | 3380 |
| 417 | 20230612 | 130500 | 3630912470 | 1094 | 1093 | 1094 | 1093 | 1291 |
| 418 | 20230612 | 130400 | 3629500216 | 1093 | 1093 | 1094 | 1093 | 2422 |
| 419 | 20230612 | 130300 | 3626852969 | 1094 | 1094 | 1094 | 1094 | 3188 |
| 420 | 20230612 | 130200 | 3623365297 | 1095 | 1093 | 1095 | 1093 | 1642 |
| 421 | 20230612 | 130100 | 3621569764 | 1095 | 1093 | 1095 | 1093 | 1100 |
| 422 | 20230612 | 130000 | 3620366459 | 1093 | 1094 | 1094 | 1092 | 6507 |
| 423 | 20230612 | 125900 | 3613252783 | 1094 | 1095 | 1096 | 1094 | 8842 |
| 424 | 20230612 | 125800 | 3603569765 | 1095 | 1096 | 1097 | 1095 | 7532 |
| 425 | 20230612 | 125700 | 3595314914 | 1096 | 1097 | 1098 | 1096 | 4021 |
| 426 | 20230612 | 125600 | 3590906593 | 1098 | 1098 | 1098 | 1096 | 4775 |
| 427 | 20230612 | 125500 | 3585668025 | 1097 | 1096 | 1097 | 1096 | 4745 |
| 428 | 20230612 | 125400 | 3580466426 | 1097 | 1100 | 1100 | 1097 | 4966 |
| 429 | 20230612 | 125300 | 3575017072 | 1100 | 1097 | 1100 | 1097 | 22777 |
| 430 | 20230612 | 125200 | 3550006100 | 1099 | 1097 | 1099 | 1097 | 3536 |
| 431 | 20230612 | 125100 | 3546126708 | 1097 | 1097 | 1098 | 1096 | 5820 |
| 432 | 20230612 | 125000 | 3539745798 | 1097 | 1099 | 1099 | 1096 | 12477 |
| 433 | 20230612 | 124900 | 3526059899 | 1099 | 1098 | 1099 | 1098 | 4490 |
| 434 | 20230612 | 124800 | 3521128184 | 1099 | 1099 | 1100 | 1098 | 2508 |
| 435 | 20230612 | 124700 | 3518372068 | 1099 | 1098 | 1100 | 1098 | 11068 |
| 436 | 20230612 | 124600 | 3506202804 | 1097 | 1097 | 1098 | 1097 | 6840 |
| 437 | 20230612 | 124500 | 3498695912 | 1097 | 1098 | 1098 | 1097 | 1215 |
| 438 | 20230612 | 124400 | 3497362480 | 1098 | 1099 | 1099 | 1098 | 3972 |
| 439 | 20230612 | 124300 | 3493000291 | 1099 | 1097 | 1099 | 1096 | 4159 |
| 440 | 20230612 | 124200 | 3488441372 | 1097 | 1098 | 1100 | 1096 | 10229 |
| 441 | 20230612 | 124100 | 3477218716 | 1099 | 1099 | 1099 | 1099 | 2917 |
| 442 | 20230612 | 124000 | 3474012933 | 1099 | 1100 | 1100 | 1096 | 2095 |
| 443 | 20230612 | 123900 | 3471714327 | 1100 | 1096 | 1100 | 1096 | 5055 |
| 444 | 20230612 | 123800 | 3466153869 | 1095 | 1094 | 1096 | 1094 | 477 |
| 445 | 20230612 | 123700 | 3465632028 | 1094 | 1102 | 1102 | 1093 | 20703 |
| 446 | 20230612 | 123600 | 3442890051 | 1104 | 1107 | 1107 | 1101 | 19722 |
| 447 | 20230612 | 123500 | 3421106316 | 1102 | 1095 | 1102 | 1091 | 23480 |
| 448 | 20230612 | 123400 | 3395298126 | 1095 | 1111 | 1113 | 1088 | 43275 |
| 449 | 20230612 | 123300 | 3347681222 | 1110 | 1099 | 1115 | 1095 | 101088 |
| 450 | 20230612 | 123200 | 3235823106 | 1099 | 1091 | 1099 | 1091 | 58308 |
| 451 | 20230612 | 123100 | 3171917451 | 1091 | 1093 | 1093 | 1091 | 10735 |
| 452 | 20230612 | 123000 | 3160187020 | 1094 | 1096 | 1096 | 1094 | 6530 |
| 453 | 20230612 | 122900 | 3153041737 | 1094 | 1095 | 1095 | 1094 | 1500 |
| 454 | 20230612 | 122800 | 3151400237 | 1094 | 1094 | 1095 | 1094 | 4419 |
| 455 | 20230612 | 122700 | 3146564998 | 1094 | 1094 | 1094 | 1094 | 2885 |
| 456 | 20230612 | 122600 | 3143408808 | 1095 | 1095 | 1096 | 1095 | 3606 |
| 457 | 20230612 | 122500 | 3139458877 | 1094 | 1093 | 1094 | 1093 | 4775 |
| 458 | 20230612 | 122400 | 3134235571 | 1095 | 1096 | 1096 | 1090 | 4165 |
| 459 | 20230612 | 122300 | 3129683929 | 1096 | 1097 | 1097 | 1096 | 7483 |
| 460 | 20230612 | 122200 | 3121480753 | 1097 | 1096 | 1099 | 1096 | 9341 |
| 461 | 20230612 | 122100 | 3111229764 | 1096 | 1099 | 1099 | 1096 | 13174 |
| 462 | 20230612 | 122000 | 3096764657 | 1099 | 1092 | 1099 | 1092 | 32803 |
| 463 | 20230612 | 121900 | 3060824178 | 1092 | 1088 | 1092 | 1087 | 19475 |
| 464 | 20230612 | 121800 | 3039608272 | 1088 | 1088 | 1088 | 1088 | 2536 |
| 465 | 20230612 | 121700 | 3036849104 | 1088 | 1089 | 1089 | 1087 | 4139 |
| 466 | 20230612 | 121600 | 3032346009 | 1089 | 1088 | 1090 | 1087 | 13669 |
| 467 | 20230612 | 121500 | 3017459522 | 1087 | 1086 | 1087 | 1085 | 2478 |
| 468 | 20230612 | 121400 | 3014770255 | 1085 | 1080 | 1085 | 1080 | 218 |
| 469 | 20230612 | 121300 | 3014533805 | 1079 | 1087 | 1088 | 1078 | 8573 |
| 470 | 20230612 | 121200 | 3005257889 | 1087 | 1087 | 1089 | 1086 | 5121 |
| 471 | 20230612 | 121100 | 2999692060 | 1089 | 1089 | 1089 | 1088 | 2472 |
| 472 | 20230612 | 121000 | 2997000495 | 1089 | 1091 | 1091 | 1088 | 11968 |
| 473 | 20230612 | 120900 | 2983956764 | 1091 | 1091 | 1091 | 1090 | 2091 |
| 474 | 20230612 | 120800 | 2981675498 | 1091 | 1091 | 1092 | 1091 | 9456 |
| 475 | 20230612 | 120700 | 2971356192 | 1092 | 1093 | 1093 | 1092 | 10092 |
| 476 | 20230612 | 120600 | 2960326016 | 1093 | 1090 | 1093 | 1090 | 4461 |
| 477 | 20230612 | 120500 | 2955456188 | 1091 | 1090 | 1092 | 1090 | 17391 |
| 478 | 20230612 | 120400 | 2936470829 | 1090 | 1089 | 1090 | 1089 | 24922 |
| 479 | 20230612 | 120300 | 2909306594 | 1089 | 1086 | 1089 | 1086 | 11892 |
| 480 | 20230612 | 120200 | 2896366912 | 1086 | 1086 | 1087 | 1086 | 4844 |
| 481 | 20230612 | 120100 | 2891106197 | 1086 | 1085 | 1086 | 1085 | 8704 |
| 482 | 20230612 | 120000 | 2881655263 | 1085 | 1086 | 1086 | 1085 | 4342 |
| 483 | 20230612 | 115900 | 2876943993 | 1080 | 1083 | 1086 | 1080 | 6172 |
| 484 | 20230612 | 115800 | 2870255927 | 1082 | 1082 | 1082 | 1082 | 1199 |
| 485 | 20230612 | 115700 | 2868958609 | 1082 | 1080 | 1082 | 1080 | 201 |
| 486 | 20230612 | 115600 | 2868741527 | 1078 | 1078 | 1081 | 1078 | 8003 |
| 487 | 20230612 | 115500 | 2860099511 | 1078 | 1076 | 1078 | 1075 | 21462 |
| 488 | 20230612 | 115400 | 2836974360 | 1076 | 1076 | 1076 | 1076 | 1151 |
| 489 | 20230612 | 115300 | 2835735884 | 1076 | 1077 | 1077 | 1076 | 151 |
| 490 | 20230612 | 115200 | 2835573358 | 1077 | 1075 | 1077 | 1075 | 51 |
| 491 | 20230612 | 115100 | 2835518433 | 1075 | 1075 | 1075 | 1075 | 280 |
| 492 | 20230612 | 115000 | 2835217433 | 1075 | 1075 | 1075 | 1075 | 90 |
| 493 | 20230612 | 114900 | 2835120683 | 1075 | 1076 | 1078 | 1075 | 1126 |
| 494 | 20230612 | 114800 | 2833909484 | 1076 | 1076 | 1076 | 1076 | 1772 |
| 495 | 20230612 | 114700 | 2832002812 | 1076 | 1076 | 1076 | 1076 | 758 |
| 496 | 20230612 | 114600 | 2831187204 | 1076 | 1075 | 1076 | 1075 | 4206 |
| 497 | 20230612 | 114500 | 2826663103 | 1075 | 1075 | 1076 | 1075 | 3207 |
| 498 | 20230612 | 114400 | 2823214372 | 1076 | 1076 | 1076 | 1076 | 2153 |
| 499 | 20230612 | 114300 | 2820897744 | 1076 | 1075 | 1076 | 1075 | 9172 |
| 500 | 20230612 | 114200 | 2811037744 | 1075 | 1076 | 1076 | 1075 | 10256 |
| 501 | 20230612 | 114100 | 2800012194 | 1075 | 1075 | 1075 | 1075 | 516 |
| 502 | 20230612 | 114000 | 2799457494 | 1076 | 1075 | 1076 | 1075 | 225 |
| 503 | 20230612 | 113900 | 2799215519 | 1075 | 1075 | 1075 | 1075 | 5100 |
| 504 | 20230612 | 113800 | 2793733019 | 1075 | 1075 | 1075 | 1075 | 22860 |
| 505 | 20230612 | 113700 | 2769158519 | 1075 | 1075 | 1075 | 1075 | 2925 |
| 506 | 20230612 | 113600 | 2766014144 | 1075 | 1075 | 1076 | 1075 | 4479 |
| 507 | 20230612 | 113500 | 2761198752 | 1075 | 1075 | 1076 | 1075 | 6984 |
| 508 | 20230612 | 113400 | 2753690923 | 1076 | 1075 | 1076 | 1075 | 1267 |
| 509 | 20230612 | 113300 | 2752328881 | 1076 | 1075 | 1076 | 1075 | 2254 |
| 510 | 20230612 | 113200 | 2749905815 | 1075 | 1075 | 1075 | 1075 | 2586 |
| 511 | 20230612 | 113100 | 2747125865 | 1075 | 1076 | 1076 | 1075 | 7569 |
| 512 | 20230612 | 113000 | 2738986789 | 1076 | 1077 | 1077 | 1076 | 825 |
| 513 | 20230612 | 112900 | 2738098664 | 1077 | 1078 | 1078 | 1077 | 1563 |
| 514 | 20230612 | 112800 | 2736413823 | 1078 | 1077 | 1078 | 1077 | 8501 |
| 515 | 20230612 | 112700 | 2727258245 | 1077 | 1075 | 1077 | 1075 | 106 |
| 516 | 20230612 | 112600 | 2727144285 | 1075 | 1075 | 1077 | 1075 | 2011 |
| 517 | 20230612 | 112500 | 2724981130 | 1076 | 1076 | 1076 | 1076 | 1159 |
| 518 | 20230612 | 112400 | 2723734046 | 1076 | 1076 | 1076 | 1076 | 1755 |
| 519 | 20230612 | 112300 | 2721845666 | 1076 | 1076 | 1077 | 1076 | 3023 |
| 520 | 20230612 | 112200 | 2718592852 | 1076 | 1076 | 1076 | 1076 | 4501 |
| 521 | 20230612 | 112100 | 2713749776 | 1076 | 1075 | 1076 | 1075 | 1182 |
| 522 | 20230612 | 112000 | 2712479123 | 1075 | 1076 | 1076 | 1075 | 5165 |
| 523 | 20230612 | 111900 | 2706925911 | 1075 | 1076 | 1077 | 1075 | 4207 |
| 524 | 20230612 | 111800 | 2702402214 | 1077 | 1076 | 1077 | 1076 | 1200 |
| 525 | 20230612 | 111700 | 2701111013 | 1076 | 1077 | 1077 | 1075 | 4268 |
| 526 | 20230612 | 111600 | 2696520827 | 1077 | 1079 | 1079 | 1077 | 1334 |
| 527 | 20230612 | 111500 | 2695082778 | 1079 | 1078 | 1079 | 1078 | 166 |
| 528 | 20230612 | 111400 | 2694903720 | 1078 | 1075 | 1078 | 1075 | 5040 |
| 529 | 20230612 | 111300 | 2689475782 | 1075 | 1076 | 1076 | 1075 | 2062 |
| 530 | 20230612 | 111200 | 2687257090 | 1075 | 1076 | 1076 | 1075 | 2139 |
| 531 | 20230612 | 111100 | 2684956026 | 1076 | 1075 | 1076 | 1075 | 1618 |
| 532 | 20230612 | 111000 | 2683215374 | 1076 | 1077 | 1077 | 1075 | 3106 |
| 533 | 20230612 | 110900 | 2679872581 | 1076 | 1075 | 1076 | 1075 | 2573 |
| 534 | 20230612 | 110800 | 2677105539 | 1075 | 1075 | 1077 | 1075 | 12060 |
| 535 | 20230612 | 110700 | 2664140749 | 1075 | 1074 | 1075 | 1074 | 10038 |
| 536 | 20230612 | 110600 | 2653351868 | 1074 | 1071 | 1074 | 1071 | 3743 |
| 537 | 20230612 | 110500 | 2649341135 | 1071 | 1070 | 1071 | 1070 | 11358 |
| 538 | 20230612 | 110400 | 2637187221 | 1071 | 1070 | 1071 | 1069 | 4036 |
| 539 | 20230612 | 110300 | 2632868915 | 1070 | 1070 | 1070 | 1070 | 14912 |
| 540 | 20230612 | 110200 | 2616913075 | 1070 | 1069 | 1070 | 1067 | 3188 |
| 541 | 20230612 | 110100 | 2613508670 | 1067 | 1068 | 1068 | 1067 | 1739 |
| 542 | 20230612 | 110000 | 2611653056 | 1068 | 1069 | 1070 | 1068 | 11706 |
| 543 | 20230612 | 105900 | 2599148488 | 1069 | 1067 | 1069 | 1067 | 11193 |
| 544 | 20230612 | 105800 | 2587191832 | 1067 | 1066 | 1069 | 1065 | 33534 |
| 545 | 20230612 | 105700 | 2551422401 | 1067 | 1068 | 1068 | 1065 | 25033 |
| 546 | 20230612 | 105600 | 2524733321 | 1068 | 1070 | 1070 | 1067 | 22653 |
| 547 | 20230612 | 105500 | 2500513363 | 1070 | 1071 | 1072 | 1070 | 23395 |
| 548 | 20230612 | 105400 | 2475472754 | 1071 | 1073 | 1073 | 1071 | 13885 |
| 549 | 20230612 | 105300 | 2460596175 | 1073 | 1074 | 1074 | 1073 | 4191 |
| 550 | 20230612 | 105200 | 2456099212 | 1074 | 1073 | 1074 | 1073 | 1267 |
| 551 | 20230612 | 105100 | 2454739160 | 1073 | 1073 | 1074 | 1073 | 284 |
| 552 | 20230612 | 105000 | 2454434374 | 1073 | 1074 | 1075 | 1073 | 13734 |
| 553 | 20230612 | 104900 | 2439692043 | 1074 | 1074 | 1074 | 1073 | 6002 |
| 554 | 20230612 | 104800 | 2433250774 | 1075 | 1074 | 1075 | 1073 | 5582 |
| 555 | 20230612 | 104700 | 2427259080 | 1076 | 1077 | 1077 | 1075 | 16704 |
| 556 | 20230612 | 104600 | 2409301348 | 1077 | 1077 | 1077 | 1076 | 16020 |
| 557 | 20230612 | 104500 | 2392059203 | 1078 | 1077 | 1078 | 1076 | 130 |
| 558 | 20230612 | 104400 | 2391919187 | 1078 | 1078 | 1078 | 1076 | 6678 |
| 559 | 20230612 | 104300 | 2384723752 | 1078 | 1078 | 1078 | 1077 | 1870 |
| 560 | 20230612 | 104200 | 2382709261 | 1078 | 1076 | 1078 | 1076 | 8689 |
| 561 | 20230612 | 104100 | 2373359537 | 1077 | 1077 | 1078 | 1077 | 768 |
| 562 | 20230612 | 104000 | 2372532180 | 1077 | 1078 | 1078 | 1077 | 11935 |
| 563 | 20230612 | 103900 | 2359677957 | 1078 | 1079 | 1079 | 1077 | 18202 |
| 564 | 20230612 | 103800 | 2340064048 | 1079 | 1078 | 1079 | 1078 | 12539 |
| 565 | 20230612 | 103700 | 2326546831 | 1078 | 1079 | 1079 | 1078 | 2117 |
| 566 | 20230612 | 103600 | 2324264082 | 1080 | 1079 | 1080 | 1079 | 724 |
| 567 | 20230612 | 103500 | 2323482836 | 1079 | 1080 | 1080 | 1079 | 1290 |
| 568 | 20230612 | 103400 | 2322090916 | 1079 | 1080 | 1081 | 1079 | 5198 |
| 569 | 20230612 | 103300 | 2316476753 | 1080 | 1080 | 1081 | 1078 | 8757 |
| 570 | 20230612 | 103200 | 2307027092 | 1080 | 1080 | 1080 | 1079 | 35480 |
| 571 | 20230612 | 103100 | 2268743692 | 1079 | 1080 | 1080 | 1079 | 9147 |
| 572 | 20230612 | 103000 | 2258865849 | 1081 | 1080 | 1081 | 1080 | 1440 |
| 573 | 20230612 | 102900 | 2257309948 | 1080 | 1080 | 1081 | 1080 | 3598 |
| 574 | 20230612 | 102800 | 2253423578 | 1080 | 1081 | 1081 | 1080 | 5298 |
| 575 | 20230612 | 102700 | 2247697248 | 1081 | 1083 | 1083 | 1081 | 1792 |
| 576 | 20230612 | 102600 | 2245759496 | 1081 | 1081 | 1081 | 1081 | 71 |
| 577 | 20230612 | 102500 | 2245682745 | 1083 | 1083 | 1083 | 1083 | 300 |
| 578 | 20230612 | 102400 | 2245357845 | 1083 | 1081 | 1083 | 1081 | 398 |
| 579 | 20230612 | 102300 | 2244927079 | 1080 | 1082 | 1082 | 1080 | 1399 |
| 580 | 20230612 | 102200 | 2243415351 | 1083 | 1083 | 1084 | 1083 | 3827 |
| 581 | 20230612 | 102100 | 2239270698 | 1083 | 1083 | 1083 | 1083 | 6827 |
| 582 | 20230612 | 102000 | 2231877057 | 1084 | 1084 | 1084 | 1084 | 5549 |
| 583 | 20230612 | 101900 | 2225861941 | 1084 | 1082 | 1084 | 1081 | 2261 |
| 584 | 20230612 | 101800 | 2223415393 | 1082 | 1080 | 1084 | 1080 | 18043 |
| 585 | 20230612 | 101700 | 2203916381 | 1079 | 1078 | 1080 | 1078 | 3830 |
| 586 | 20230612 | 101600 | 2199786034 | 1078 | 1080 | 1080 | 1078 | 9285 |
| 587 | 20230612 | 101500 | 2189768223 | 1080 | 1080 | 1080 | 1079 | 10777 |
| 588 | 20230612 | 101400 | 2178133335 | 1080 | 1080 | 1080 | 1079 | 9943 |
| 589 | 20230612 | 101300 | 2167397678 | 1081 | 1081 | 1082 | 1081 | 16113 |
| 590 | 20230612 | 101200 | 2149977152 | 1081 | 1081 | 1082 | 1081 | 2550 |
| 591 | 20230612 | 101100 | 2147218624 | 1081 | 1081 | 1082 | 1080 | 16303 |
| 592 | 20230612 | 101000 | 2129602275 | 1081 | 1082 | 1082 | 1081 | 11527 |
| 593 | 20230612 | 100900 | 2117131628 | 1083 | 1084 | 1084 | 1083 | 1093 |
| 594 | 20230612 | 100800 | 2115947530 | 1084 | 1084 | 1084 | 1083 | 558 |
| 595 | 20230612 | 100700 | 2115342859 | 1083 | 1084 | 1084 | 1083 | 8981 |
| 596 | 20230612 | 100600 | 2105611668 | 1084 | 1083 | 1084 | 1083 | 7353 |
| 597 | 20230612 | 100500 | 2097647019 | 1083 | 1080 | 1083 | 1080 | 1240 |
| 598 | 20230612 | 100400 | 2096306222 | 1083 | 1079 | 1083 | 1079 | 7092 |
| 599 | 20230612 | 100300 | 2088647276 | 1080 | 1080 | 1083 | 1079 | 16694 |
| 600 | 20230612 | 100200 | 2070615929 | 1080 | 1083 | 1083 | 1080 | 34856 |
| 601 | 20230612 | 100100 | 2032923718 | 1083 | 1085 | 1085 | 1083 | 17788 |
| 602 | 20230612 | 100000 | 2013642712 | 1085 | 1086 | 1086 | 1085 | 6450 |
| 603 | 20230612 | 095900 | 2006644362 | 1086 | 1086 | 1087 | 1085 | 6054 |
| 604 | 20230612 | 095800 | 2000074081 | 1086 | 1086 | 1087 | 1085 | 7359 |
| 605 | 20230612 | 095700 | 1992083933 | 1086 | 1086 | 1086 | 1086 | 1176 |
| 606 | 20230612 | 095600 | 1990806797 | 1086 | 1085 | 1087 | 1084 | 530 |
| 607 | 20230612 | 095500 | 1990231554 | 1085 | 1087 | 1087 | 1084 | 36075 |
| 608 | 20230612 | 095400 | 1951075030 | 1086 | 1088 | 1088 | 1086 | 1822 |
| 609 | 20230612 | 095300 | 1949094780 | 1088 | 1086 | 1090 | 1086 | 2072 |
| 610 | 20230612 | 095200 | 1946841688 | 1087 | 1086 | 1087 | 1086 | 5163 |
| 611 | 20230612 | 095100 | 1941234531 | 1087 | 1087 | 1087 | 1086 | 16602 |
| 612 | 20230612 | 095000 | 1923196692 | 1087 | 1089 | 1089 | 1087 | 8119 |
| 613 | 20230612 | 094900 | 1914365056 | 1088 | 1088 | 1088 | 1088 | 5368 |
| 614 | 20230612 | 094800 | 1908524672 | 1088 | 1088 | 1089 | 1088 | 3238 |
| 615 | 20230612 | 094700 | 1905001707 | 1088 | 1088 | 1089 | 1087 | 3307 |
| 616 | 20230612 | 094600 | 1901403012 | 1088 | 1089 | 1089 | 1087 | 12253 |
| 617 | 20230612 | 094500 | 1888065488 | 1089 | 1088 | 1089 | 1087 | 389 |
| 618 | 20230612 | 094400 | 1887642177 | 1086 | 1085 | 1089 | 1085 | 25188 |
| 619 | 20230612 | 094300 | 1860247243 | 1086 | 1086 | 1087 | 1085 | 5027 |
| 620 | 20230612 | 094200 | 1854788924 | 1085 | 1087 | 1087 | 1084 | 12885 |
| 621 | 20230612 | 094100 | 1840808701 | 1087 | 1088 | 1088 | 1086 | 11883 |
| 622 | 20230612 | 094000 | 1827899628 | 1087 | 1088 | 1088 | 1087 | 15414 |
| 623 | 20230612 | 093900 | 1811144003 | 1087 | 1088 | 1088 | 1087 | 11350 |
| 624 | 20230612 | 093800 | 1798801925 | 1088 | 1091 | 1091 | 1087 | 19492 |
| 625 | 20230612 | 093700 | 1777594754 | 1089 | 1089 | 1091 | 1089 | 6939 |
| 626 | 20230612 | 093600 | 1770037796 | 1089 | 1093 | 1093 | 1089 | 9824 |
| 627 | 20230612 | 093500 | 1759330416 | 1092 | 1093 | 1093 | 1091 | 4912 |
| 628 | 20230612 | 093400 | 1753966338 | 1091 | 1088 | 1093 | 1088 | 18899 |
| 629 | 20230612 | 093300 | 1733348095 | 1088 | 1089 | 1090 | 1087 | 9437 |
| 630 | 20230612 | 093200 | 1723078665 | 1090 | 1093 | 1093 | 1087 | 24843 |
| 631 | 20230612 | 093100 | 1695999758 | 1093 | 1095 | 1095 | 1093 | 5254 |
| 632 | 20230612 | 093000 | 1690251938 | 1095 | 1095 | 1102 | 1093 | 17903 |
| 633 | 20230612 | 092900 | 1670588981 | 1101 | 1105 | 1105 | 1091 | 64166 |
| 634 | 20230612 | 092800 | 1600084340 | 1104 | 1099 | 1105 | 1098 | 52165 |
| 635 | 20230612 | 092700 | 1542598101 | 1099 | 1089 | 1099 | 1089 | 42043 |
| 636 | 20230612 | 092600 | 1496622309 | 1089 | 1088 | 1090 | 1087 | 17704 |
| 637 | 20230612 | 092500 | 1477345381 | 1086 | 1085 | 1088 | 1085 | 7136 |
| 638 | 20230612 | 092400 | 1469593289 | 1085 | 1085 | 1089 | 1084 | 16135 |
| 639 | 20230612 | 092300 | 1452079235 | 1085 | 1091 | 1092 | 1084 | 8136 |
| 640 | 20230612 | 092200 | 1443219437 | 1091 | 1092 | 1092 | 1090 | 41149 |
| 641 | 20230612 | 092100 | 1398358120 | 1091 | 1091 | 1091 | 1090 | 15573 |
| 642 | 20230612 | 092000 | 1381373285 | 1091 | 1091 | 1092 | 1087 | 11923 |
| 643 | 20230612 | 091900 | 1368373747 | 1091 | 1080 | 1091 | 1078 | 31875 |
| 644 | 20230612 | 091800 | 1333889777 | 1080 | 1078 | 1082 | 1078 | 21508 |
| 645 | 20230612 | 091700 | 1310680516 | 1078 | 1077 | 1080 | 1077 | 34454 |
| 646 | 20230612 | 091600 | 1273562521 | 1080 | 1081 | 1082 | 1076 | 50264 |
| 647 | 20230612 | 091500 | 1219343434 | 1080 | 1084 | 1084 | 1080 | 31277 |
| 648 | 20230612 | 091400 | 1185507398 | 1084 | 1088 | 1088 | 1084 | 23823 |
| 649 | 20230612 | 091300 | 1159650586 | 1086 | 1089 | 1089 | 1086 | 95235 |
| 650 | 20230612 | 091200 | 1056103768 | 1089 | 1089 | 1091 | 1088 | 12308 |
| 651 | 20230612 | 091100 | 1042693202 | 1091 | 1089 | 1091 | 1088 | 28606 |
| 652 | 20230612 | 091000 | 1011525130 | 1089 | 1091 | 1091 | 1089 | 28386 |
| 653 | 20230612 | 090900 | 980611866 | 1091 | 1095 | 1095 | 1090 | 69940 |
| 654 | 20230612 | 090800 | 904204456 | 1095 | 1100 | 1101 | 1094 | 39506 |
| 655 | 20230612 | 090700 | 860829747 | 1099 | 1092 | 1103 | 1091 | 38128 |
| 656 | 20230612 | 090600 | 818897226 | 1096 | 1106 | 1107 | 1090 | 73517 |
| 657 | 20230612 | 090500 | 738411602 | 1106 | 1108 | 1112 | 1105 | 43917 |
| 658 | 20230612 | 090400 | 689762754 | 1112 | 1109 | 1116 | 1108 | 70188 |
| 659 | 20230612 | 090300 | 611705151 | 1109 | 1109 | 1118 | 1107 | 125315 |
| 660 | 20230612 | 090200 | 472242601 | 1109 | 1116 | 1120 | 1108 | 165424 |
| 661 | 20230612 | 090100 | 287806624 | 1116 | 1113 | 1122 | 1111 | 115208 |
| 662 | 20230612 | 090000 | 159212995 | 1117 | 1096 | 1117 | 1096 | 143711 |