Files
KissMeData/000300/min/candle-20230622.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220230622193000381478844091152115211521152130070
3202306221929003814788440911521152115211520
4202306221928003814788440911521152115211520
5202306221927003814788440911521152115211520
6202306221926003814788440911521152115211520
7202306221925003814788440911521152115211520
8202306221924003814788440911521152115211520
9202306221923003814788440911521152115211520
10202306221922003814788440911521152115211520
11202306221921003814788440911521152115211520
12202306221920003814788440911521152115211520
13202306221919003814788440911521152115211520
14202306221918003814788440911521152115211520
15202306221917003814788440911521152115211520
16202306221916003814788440911521152115211520
17202306221915003814788440911521152115211520
18202306221914003814788440911521152115211520
19202306221913003814788440911521152115211520
20202306221912003814788440911521152115211520
21202306221911003814788440911521152115211520
22202306221910003814788440911521152115211520
23202306221909003814788440911521152115211520
24202306221908003814788440911521152115211520
25202306221907003814788440911521152115211520
26202306221906003814788440911521152115211520
27202306221905003814788440911521152115211520
28202306221904003814788440911521152115211520
29202306221903003814788440911521152115211520
30202306221902003814788440911521152115211520
31202306221901003814788440911521152115211520
3220230622190000381478844091152115211521152130070
33202306221859003814788440911521152115211520
34202306221858003814788440911521152115211520
35202306221857003814788440911521152115211520
36202306221856003814788440911521152115211520
37202306221855003814788440911521152115211520
38202306221854003814788440911521152115211520
39202306221853003814788440911521152115211520
40202306221852003814788440911521152115211520
41202306221851003814788440911521152115211520
42202306221850003814788440911521152115211520
43202306221849003814788440911521152115211520
44202306221848003814788440911521152115211520
45202306221847003814788440911521152115211520
46202306221846003814788440911521152115211520
47202306221845003814788440911521152115211520
48202306221844003814788440911521152115211520
49202306221843003814788440911521152115211520
50202306221842003814788440911521152115211520
51202306221841003814788440911521152115211520
52202306221840003814788440911521152115211520
53202306221839003814788440911521152115211520
54202306221838003814788440911521152115211520
55202306221837003814788440911521152115211520
56202306221836003814788440911521152115211520
57202306221835003814788440911521152115211520
58202306221834003814788440911521152115211520
59202306221833003814788440911521152115211520
60202306221832003814788440911521152115211520
61202306221831003814788440911521152115211520
6220230622183000381478844091152115211521152130070
63202306221829003814788440911521152115211520
64202306221828003814788440911521152115211520
65202306221827003814788440911521152115211520
66202306221826003814788440911521152115211520
67202306221825003814788440911521152115211520
68202306221824003814788440911521152115211520
69202306221823003814788440911521152115211520
70202306221822003814788440911521152115211520
71202306221821003814788440911521152115211520
72202306221820003814788440911521152115211520
73202306221819003814788440911521152115211520
74202306221818003814788440911521152115211520
75202306221817003814788440911521152115211520
76202306221816003814788440911521152115211520
77202306221815003814788440911521152115211520
78202306221814003814788440911521152115211520
79202306221813003814788440911521152115211520
80202306221812003814788440911521152115211520
81202306221811003814788440911521152115211520
82202306221810003814788440911521152115211520
83202306221809003814788440911521152115211520
84202306221808003814788440911521152115211520
85202306221807003814788440911521152115211520
86202306221806003814788440911521152115211520
87202306221805003814788440911521152115211520
88202306221804003814788440911521152115211520
89202306221803003814788440911521152115211520
90202306221802003814788440911521152115211520
91202306221801003814788440911521152115211520
9220230622180000381478844091152115211521152130070
93202306221759003814788440911521152115211520
94202306221758003814788440911521152115211520
95202306221757003814788440911521152115211520
96202306221756003814788440911521152115211520
97202306221755003814788440911521152115211520
98202306221754003814788440911521152115211520
99202306221753003814788440911521152115211520
100202306221752003814788440911521152115211520
101202306221751003814788440911521152115211520
102202306221750003814788440911521152115211520
103202306221749003814788440911521152115211520
104202306221748003814788440911521152115211520
105202306221747003814788440911521152115211520
106202306221746003814788440911521152115211520
107202306221745003814788440911521152115211520
108202306221744003814788440911521152115211520
109202306221743003814788440911521152115211520
110202306221742003814788440911521152115211520
111202306221741003814788440911521152115211520
112202306221740003814788440911521152115211520
113202306221739003814788440911521152115211520
114202306221738003814788440911521152115211520
115202306221737003814788440911521152115211520
116202306221736003814788440911521152115211520
117202306221735003814788440911521152115211520
118202306221734003814788440911521152115211520
119202306221733003814788440911521152115211520
120202306221732003814788440911521152115211520
121202306221731003814788440911521152115211520
12220230622173000381478844091152115211521152130070
123202306221729003814788440911521152115211520
124202306221728003814788440911521152115211520
125202306221727003814788440911521152115211520
126202306221726003814788440911521152115211520
127202306221725003814788440911521152115211520
128202306221724003814788440911521152115211520
129202306221723003814788440911521152115211520
130202306221722003814788440911521152115211520
131202306221721003814788440911521152115211520
132202306221720003814788440911521152115211520
133202306221719003814788440911521152115211520
134202306221718003814788440911521152115211520
135202306221717003814788440911521152115211520
136202306221716003814788440911521152115211520
137202306221715003814788440911521152115211520
138202306221714003814788440911521152115211520
139202306221713003814788440911521152115211520
140202306221712003814788440911521152115211520
141202306221711003814788440911521152115211520
142202306221710003814788440911521152115211520
143202306221709003814788440911521152115211520
144202306221708003814788440911521152115211520
145202306221707003814788440911521152115211520
146202306221706003814788440911521152115211520
147202306221705003814788440911521152115211520
148202306221704003814788440911521152115211520
149202306221703003814788440911521152115211520
150202306221702003814788440911521152115211520
151202306221701003814788440911521152115211520
15220230622170000381478844091152115211521152130070
153202306221659003814788440911521152115211520
154202306221658003814788440911521152115211520
155202306221657003814788440911521152115211520
156202306221656003814788440911521152115211520
157202306221655003814788440911521152115211520
158202306221654003814788440911521152115211520
159202306221653003814788440911521152115211520
160202306221652003814788440911521152115211520
161202306221651003814788440911521152115211520
162202306221650003814788440911521152115211520
163202306221649003814788440911521152115211520
164202306221648003814788440911521152115211520
165202306221647003814788440911521152115211520
166202306221646003814788440911521152115211520
167202306221645003814788440911521152115211520
168202306221644003814788440911521152115211520
169202306221643003814788440911521152115211520
170202306221642003814788440911521152115211520
171202306221641003814788440911521152115211520
172202306221640003814788440911521152115211520
173202306221639003814788440911521152115211520
174202306221638003814788440911521152115211520
175202306221637003814788440911521152115211520
176202306221636003814788440911521152115211520
177202306221635003814788440911521152115211520
178202306221634003814788440911521152115211520
179202306221633003814788440911521152115211520
180202306221632003814788440911521152115211520
181202306221631003814788440911521152115211520
18220230622163000381478844091152115211521152130070
183202306221629003814788440911521152115211520
184202306221628003814788440911521152115211520
185202306221627003814788440911521152115211520
186202306221626003814788440911521152115211520
187202306221625003814788440911521152115211520
188202306221624003814788440911521152115211520
189202306221623003814788440911521152115211520
190202306221622003814788440911521152115211520
191202306221621003814788440911521152115211520
192202306221620003814788440911521152115211520
193202306221619003814788440911521152115211520
194202306221618003814788440911521152115211520
195202306221617003814788440911521152115211520
196202306221616003814788440911521152115211520
197202306221615003814788440911521152115211520
198202306221614003814788440911521152115211520
199202306221613003814788440911521152115211520
200202306221612003814788440911521152115211520
201202306221611003814788440911521152115211520
202202306221610003814788440911521152115211520
203202306221609003814788440911521152115211520
204202306221608003814788440911521152115211520
205202306221607003814788440911521152115211520
206202306221606003814788440911521152115211520
207202306221605003814788440911521152115211520
208202306221604003814788440911521152115211520
209202306221603003814788440911521152115211520
210202306221602003814788440911521152115211520
211202306221601003814788440911521152115211520
21220230622160000381478844091152115211521152130070
213202306221559003814788440911521152115211520
214202306221558003814788440911521152115211520
215202306221557003814788440911521152115211520
216202306221556003814788440911521152115211520
217202306221555003814788440911521152115211520
218202306221554003814788440911521152115211520
219202306221553003814788440911521152115211520
220202306221552003814788440911521152115211520
221202306221551003814788440911521152115211520
222202306221550003814788440911521152115211520
223202306221549003814788440911521152115211520
224202306221548003814788440911521152115211520
225202306221547003814788440911521152115211520
226202306221546003814788440911521152115211520
227202306221545003814788440911521152115211520
228202306221544003814788440911521152115211520
229202306221543003814788440911521152115211520
230202306221542003814788440911521152115211520
231202306221541003814788440911521152115211520
232202306221540003814788440911521152115211520
233202306221539003814788440911521152115211520
234202306221538003814788440911521152115211520
235202306221537003814788440911521152115211520
236202306221536003814788440911521152115211520
237202306221535003814788440911521152115211520
238202306221534003814788440911521152115211520
239202306221533003814788440911521152115211520
240202306221532003814788440911521152115211520
241202306221531003814788440911521152115211520
24220230622153000381478844091152115211521152260140
243202306221529003799804376911451145114511450
244202306221528003799804376911451145114511450
245202306221527003799804376911451145114511450
246202306221526003799804376911451145114511450
247202306221525003799804376911451145114511450
248202306221524003799804376911451145114511450
249202306221523003799804376911451145114511450
250202306221522003799804376911451145114511450
251202306221521003799804376911451145114511450
252202306221520003799804376911451145114511450
2532023062215190037998043769114511491149114391600
2542023062215180037893117444114911501150114620341
2552023062215170037869753709114511471150114552981
2562023062215160037808969946114811501152114817298
2572023062215150037789094130115211511153114927309
258202306221514003775764444011511154115411509207
2592023062215130037747028792115511491155114859085
2602023062215120037679058313114811451148114358757
2612023062215110037611766318114211491150114289196
26220230622151000375096757641148115111521147100898
2632023062215090037393725971115111541154115073471
2642023062215080037309163727115411581159115059471
2652023062215070037240563037115811621163115866238
2662023062215060037163696870116211631163116133566
2672023062215050037124686432116311621164116233391
2682023062215040037085868345116211611163116029552
2692023062215030037051552955116211641164116078679
2702023062215020036960234948116411621168116032186
2712023062215010036922812998116211701171116080860
2722023062215000036828714372117011711173116921048
2732023062214590036804080797117011711171116930962
2742023062214580036767856098117111731174116958862
2752023062214570036698945631117311751175117217173
2762023062214560036678804801117511761177117431113
2772023062214550036642252921117511801180117524192
2782023062214540036613787585118011791180117718835
2792023062214530036591581273117911791179117614911
280202306221452003657402480611761180118011768607
2812023062214510036563901742117711781180117430388
2822023062214500036528108042117811761179117657311
2832023062214490036460603827117611751176117426305
2842023062214480036429695409117611781179117543485
2852023062214470036378528384117811821182117777536
2862023062214460036287074763118211931193118288571
2872023062214450036181991906119311941195119016469
2882023062214440036162357031119611961196119320389
2892023062214430036137995172119611961197119521821
2902023062214420036111888708119611941200119426640
2912023062214410036080012543119411891194118963690
292202306221440003600419734911891189118911890
293202306221439003600419734911891190119011899193
2942023062214380035993266021119011911191118925044
295202306221437003596347523911911191119111901867
296202306221436003596125288211911191119111907050
2972023062214350035952861589119111891192118913874
2982023062214340035936347044118911911191118927290
2992023062214330035903880025119011901191118912855
3002023062214320035888583432119011901192118953419
3012023062214310035825010683119011931193119058043
3022023062214300035755858138119211941197119213445
303202306221429003573981502511941195119711943517
3042023062214280035735612683119511961197119410436
305202306221427003572314857411971198119811964146
3062023062214260035718182688119811951198119310869
3072023062214250035705186818119511941195119237547
3082023062214240035660392913119411961196119321346
309202306221423003563489609511961199119911966831
3102023062214220035626713164119911951199119410482
3112023062214210035614169246119511951195119423520
31220230622142000355860756561195120012011194101664
3132023062214190035464308200120112031203120047747
3142023062214180035406966142120212051205120214636
3152023062214170035389362020120512051205120336728
316202306221416003534513297712051207120712057055
317202306221415003533662945212071206120712066190
3182023062214140035329163291120612071207120526251
3192023062214130035297529274120512061208120512678
3202023062214120035282242661120612071208120518058
3212023062214110035260464071120612081208120611577
322202306221410003524649878812081209120912068551
3232023062214090035236176203120912101211120913595
324202306221408003521972837012101211121212106312
325202306221407003521208523612111212121212101021
326202306221406003521084885712101210121012085540
327202306221405003520415113412101210121012095797
328202306221404003519713979012101209121012092623
329202306221403003519396795312091208120912068677
3302023062214020035183499248120612071208120618678
3312023062214010035160957366120712071210120715231
3322023062214000035142563690120712091209120720779
3332023062213590035117467305120912081210120726554
3342023062213580035085385140120812141214120811188
3352023062213570035071863535120912161216120916583
336202306221356003505176108312161214121612134116
337202306221355003504676040412141213121512137368
3382023062213540035037819818121412191219121418410
339202306221353003501543912712191217121912159156
3402023062213520035004289559121812141222121337821
3412023062213510034958206414121412081214120816484
3422023062213500034938254015120812101210120741467
3432023062213490034888123475121012111211121015402
3442023062213480034869484755121112141214121022013
3452023062213470034842815627121412141214121056235
3462023062213460034774685575121312161217121323094
3472023062213450034746637682121612161218121343584
34820230622134400346937039541215122012201212118455
3492023062213430034549719082122012201224121940801
35020230622134200344999161371221123712401219176670
35120230622134100342826789681236121812391215307615
3522023062213400033905062367121812191223121579567
35320230622133900338081372381219120612391206320669
3542023062213380033415571806120612061207120515605
3552023062213370033396742112120612071208120625703
356202306221336003336572975212071210121012079586
357202306221335003335415755612101208121012088688
3582023062213340033343658889120812091209120815290
3592023062213330033325183299120812081209120823529
3602023062213320033296756450120912081209120819087
3612023062213310033273698594120812101210120825448
3622023062213300033242941950120912101211120915626
363202306221329003322403356112101210121212093330
3642023062213280033220005502120912131213120912824
3652023062213270033204487631121312101213120919969
366202306221326003318033073812101210121512097332
3672023062213250033171447753121012101211120914488
3682023062213240033153916452121012131213120730058
3692023062213230033117586936120912131215120846558
3702023062213220033061188580121512211221121334788
3712023062213210033018844078122012141221121359273
3722023062213200032946651816121612211222121349738
3732023062213190032886121046122112141222121342054
3742023062213180032834836197121312121215121134265
3752023062213170032793243341121412201221120853246
3762023062213160032728525587122112201222121745800
3772023062213150032672632155122112081221120832030
3782023062213140032633655652120812071211120544155
3792023062213130032580344564120512111213120580835
380202306221312003248264244512131215121512118395
3812023062213110032472453502121512151216120862788
38220230622131000323964270141211121712181210111669
3832023062213090032261035935121712201222121758789
38420230622130800321893493081221123012301214100910
38520230622130700320660109731231123412401229211201
38620230622130600318055146181234122512451224638391
38720230622130500310158061031224120812261208169279
3882023062213040030809410001120912051209120231339
3892023062213030030771650672120512081208120434430
390202306221302003073013239612081209121012079368
3912023062213010030718813763121012131213120927263
3922023062213000030685802928121212151215120955421
3932023062212590030618602657121412151215121258511
3942023062212580030547614511121412171217121363083
3952023062212570030470976545121612151217121370753
3962023062212560030385034589121412131216121266070
3972023062212550030304834766121212031213120356969
3982023062212540030236012453120412021204120211028
3992023062212530030222745266120211981202119849258
400202306221252003016363551411981198119911976570
401202306221251003015576577911981199119911984960
402202306221250003014982287111981195119811959447
403202306221249003013851840511961195119611947738
404202306221248003012927099311961195119711947091
405202306221247003012079679511951194119611942934
406202306221246003011729199011921192119411929165
407202306221245003010636122911921191119211915239
408202306221244003010012156611921191119211905080
409202306221243003009407047711901191119211906743
4102023062212420030086040472119111901192119011265
4112023062212410030072618560119011891192118917072
4122023062212400030052310581119011901190118911478
4132023062212390030038663049119011901191118929989
4142023062212380030002990668119011921193119017407
415202306221237002998225945311921192119311925167
416202306221236002997609835211931193119311922812
417202306221235002997274580311921190119411907646
4182023062212340029963633398119011891190118916617
419202306221233002994386363811891190119011898477
4202023062212320029933783908119011901190118950194
4212023062212310029874101754118911901191118938853
4222023062212300029827868167119111911191119027952
4232023062212290029794604917119011921192119016277
4242023062212280029775223454119211921192119041339
4252023062212270029726000381119211931193119112985
426202306221226002971051717511931192119311923860
4272023062212250029705914694119311931193119110790
428202306221224002969305073811931194119411935518
429202306221223002968646769411941192119411912676
4302023062212220029683277346119211901192119024536
4312023062212210029654063159119111911191119024785
4322023062212200029624556061119111911192119028420
4332023062212190029590706447119211911193119116021
4342023062212180029571622730119211931194119124276
4352023062212170029542676195119411941195119315792
4362023062212160029523820116119311941194119313336
437202306221215002950790736911951195119811933209
4382023062212140029504075413119511951196119329514
4392023062212130029468818838119512021203119535355
440202306221212002942649071812031203120312005338
44120230622121100294200713901203120412041200474
4422023062212100029419501936120412031205119712469
4432023062212090029404496462120312011203119652522
4442023062212080029341611602120112021203120019912
4452023062212070029317674996120312021204120016931
4462023062212060029297309241120312031204120215889
447202306221205002927820211212021202120412024587
4482023062212040029272687577120312021204120210195
4492023062212030029260425224120212021204119829628
450202306221202002922480524012021199120211996826
4512023062212010029216615915120112021202119912877
4522023062212000029201160041120112021202120113783
453202306221159002918459446412041204120412012497
454202306221158002918158931812031201120412011629
4552023062211570029179628516120011981200119721328
456202306221156002915405166011991199119911974331
457202306221155002914886425411991197120011974078
458202306221154002914397983111971198119911975875
4592023062211530029136943783119811991199119711614
4602023062211520029123026818119911971199119620560
4612023062211510029098419900119811991201119813746
4622023062211500029081940017120112031203119930710
4632023062211490029045071199120312031203120224450
464202306221148002901568093512031205120512023226
465202306221147002901179963812051204120512029779
4662023062211460029000030843120412041204120311615
4672023062211450028986049606120412021204120212217
468202306221144002897134272212041204120412033445
4692023062211430028967198123120412041204120226936
4702023062211420028934792431120312041205120319090
4712023062211410028911809859120412071208120414006
472202306221140002889492221812081206120912066008
4732023062211390028887671352120812061208120540048
474202306221138002883937064012061206120812067098
4752023062211370028830810212120612071208120619524
4762023062211360028807238953120712071208120637822
4772023062211350028761615018120812111211120718441
478202306221134002873933071712121212121312114225
4792023062211330028734209202121112121212121017448
4802023062211320028713084693121112131215121131355
4812023062211310028675061771121412101216121024474
4822023062211300028645349756121512051215120427397
4832023062211290028612249885120412081208120430388
4842023062211280028575586065120712151216120771175
4852023062211270028489243650121312161218121221640
4862023062211260028462955525121812131218121136884
4872023062211250028418162194121412121214120559655
48820230622112400283459264871213122012201211145606
48920230622112300281688169291218122312301216274510
49020230622112200278328129971222121412231213161976
4912023062211210027635337769121312111214121046923
4922023062211200027578473933121112111212120921149
4932023062211190027552873462121212041212120449641
4942023062211180027492882990120412011205120054879
4952023062211170027426940729120011991201119827687
4962023062211160027393726372119911981199119721984
497202306221115002736740400511971199119911978491
4982023062211140027357238066119911961199119510627
4992023062211130027344528311119611961197119522172
5002023062211120027318014680119611981199119618283
5012023062211110027296134513119811991199119810383
5022023062211100027283694149120012031203119948543
5032023062211090027225458903120312041204120333533
5042023062211080027185115862120312021204120233554
5052023062211070027144721895120212011202119820261
5062023062211060027120383546120111941201119319163
5072023062211050027097423023119711931197119161796
5082023062211040027023779609119211921195119060488
5092023062211030026951713640119211931193119150728
5102023062211020026891244860119311971197119355019
5112023062211010026825487644119711991199119586833
5122023062211000026721550949120012001201119932351
5132023062210590026682739875120112021202120071416
5142023062210580026596988531120212031203120123424
5152023062210570026568837043120312041204120322396
5162023062210560026541892536120412031204120213238
5172023062210550026525971785120312031204120220008
5182023062210540026501909784120312051205120323997
5192023062210530026473030784120412051205120427817
5202023062210520026439533598120512051205120424179
5212023062210510026410409806120512081208120528086
522202306221050002637653828512081209120912057378
5232023062210490026367639608120912101210120623522
524202306221048002633920695912101209121012098853
5252023062210470026328499249120912071210120713649
5262023062210460026312002576120712081209120617686
527202306221045002629064651612081208120812065668
528202306221044002628380510812081206121112067783
5292023062210430026274408643121112041211120343148
5302023062210420026222412103120312051205120319711
531202306221041002619867984512051206120712057392
5322023062210400026189770174120612081208120619229
5332023062210390026166569285121012071211120611849
5342023062210380026152260713120812131214120750891
5352023062210370026090559831121312081213120727357
5362023062210360026057448860120712061207120436010
5372023062210350026014055361120612041206120321252
5382023062210340025988455433120412021204120215853
5392023062210330025969387934120212041204120116295
54020230622103200259497990611204119712051196112291
5412023062210310025815068021119611981198119535230
5422023062210300025772898696119811931198119181064
54320230622102900256760909511191120012011191163838
54420230622102800254798646221201120612061200115814
54520230622102700253406014961205121212121205121863
5462023062210260025193398499121212131213121116614
5472023062210250025173260724121412121215121120821
5482023062210240025148019597121412131216121139107
5492023062210230025100615807121312111216121120185
5502023062210220025076140787121112141214121050883
5512023062210210025014472068121412161218121236096
5522023062210200024970642707121612171218121473221
5532023062210190024881636448121612181218121645605
5542023062210180024826157549121812191220121717843
5552023062210170024804413124121912191219121633784
5562023062210160024763286460121912201222121739918
557202306221015002471462539012211224122412207512
5582023062210140024705450977122412241225122233793
559202306221013002466410659812241225122512227997
5602023062210120024654323975122512241225122018166
5612023062210110024632096551122512261230121817524
5622023062210100024610595722122612301233121892238
5632023062210090024497287024123212281233122846620
5642023062210080024439901889122912241229122440740
5652023062210070024389916676122412191225121955682
5662023062210060024321921445121912171221121666450
5672023062210050024240981909121712211221121720896
5682023062210040024215504165122012131222121335804
5692023062210030024171942656121312101220120640799
57020230622100200241224034981207121912211205243554
5712023062210010023826762058122012221222121839839
57220230622100000237781557061222120812231205132828
57320230622095900236165958681208121612161205149507
57420230622095800234356595331217121812181214129208
5752023062209570023278534029121812221223121672693
5762023062209560023189843681122312301230121785089
5772023062209550023085772352123012281232122575613
57820230622095400229928489211228121612301214133599
57920230622095300228298880101217122512271211275592
58020230622095200224941232821225123612371225202801
5812023062209510022244514310123612391240123542085
5822023062209500022192480292123812361240123444073
58320230622094900221380020491236123712391231107172
58420230622094800220057184211237124912491230289629
58520230622094700216480221151249125312561244133592
5862023062209460021481041690125412541255125320705
5872023062209450021455085836125412521255125064231
58820230622094400213746118691253125512551249105501
58920230622094300212426375431255126112621254130644
5902023062209420021078454553126112651267126086881
5912023062209410020968851440126712681269126550567
5922023062209400020904811821126712691270126739676
59320230622093900208544652011269127012731267106235
59420230622093800207197270581273127312751268126619
59520230622093700205587095531272126712751265145927
59620230622093600203728993041267127212721267146090
5972023062209350020187540920127212681274126396329
59820230622093400200651492401266127812791260145989
59920230622093300198793229381278126412781262255278
60020230622093200195552558591264125912651257103683
6012023062209310019424431046125912611265125945770
6022023062209300019366687170126112601267125799815
60320230622092900192408218851266126512691257175457
60420230622092800190190204471269127912801262304991
60520230622092700186308891081280126312801261276864
60620230622092600182793451921263125412641250126355
6072023062209250018120290230125012471255124583237
60820230622092400180162658911247123812471235128390
6092023062209230017856897790123612321240123179995
61020230622092200177580174991231124412451228262578
61120230622092100174336964311245125112531244149836
61220230622092000172465511751250126412641250277452
61320230622091900168981744151263125812671256184416
61420230622091800166658664301258128012821255445893
61520230622091700160996560361280125912801259417227
61620230622091600155688202681260125212621251233360
61720230622091500152756826161252125112591248279876
61820230622091400149248430881250122312501221502085
61920230622091300143041178391222123312341221340070
62020230622091200138871856921236123412501232370097
62120230622091100134281367231235125712591228555869
62220230622091000127387560491257127112721257504611
62320230622090900121001353271270127312751270351190
62420230622090800116533996971273127212821270353317
62520230622090700112020506861272129313001272620072
62620230622090600104017064041293126712941266621207
6272023062209050096073520631266129412951265646780
62820230622090400878140893312941312131312601263694
62920230622090300715086152213121317132813101611251
63020230622090200502752601213171321132913123806301
63120230622090100011421142114211420
63220230622090000011421142114211420