33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 195600 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 131959 |
| 3 | 20230623 | 195500 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 4 | 20230623 | 195400 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 5 | 20230623 | 195300 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 6 | 20230623 | 195200 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 7 | 20230623 | 195100 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 8 | 20230623 | 195000 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 9 | 20230623 | 194900 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 10 | 20230623 | 194800 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 11 | 20230623 | 194700 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 12 | 20230623 | 194600 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 13 | 20230623 | 194500 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 14 | 20230623 | 194400 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 15 | 20230623 | 194300 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 16 | 20230623 | 194200 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 17 | 20230623 | 194100 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 18 | 20230623 | 194000 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 19 | 20230623 | 193900 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 20 | 20230623 | 193800 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 21 | 20230623 | 193700 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 22 | 20230623 | 193600 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 23 | 20230623 | 193500 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 24 | 20230623 | 193400 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 25 | 20230623 | 193300 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 26 | 20230623 | 193200 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 27 | 20230623 | 193100 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 28 | 20230623 | 193000 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 29 | 20230623 | 192900 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 30 | 20230623 | 192800 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 31 | 20230623 | 192700 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 32 | 20230623 | 192600 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 131959 |
| 33 | 20230623 | 192500 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 34 | 20230623 | 192400 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 35 | 20230623 | 192300 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 36 | 20230623 | 192200 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 37 | 20230623 | 192100 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 38 | 20230623 | 192000 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 39 | 20230623 | 191900 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 40 | 20230623 | 191800 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 41 | 20230623 | 191700 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 42 | 20230623 | 191600 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 43 | 20230623 | 191500 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 44 | 20230623 | 191400 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 45 | 20230623 | 191300 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 46 | 20230623 | 191200 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 47 | 20230623 | 191100 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 48 | 20230623 | 191000 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 49 | 20230623 | 190900 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 50 | 20230623 | 190800 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 51 | 20230623 | 190700 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 52 | 20230623 | 190600 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 53 | 20230623 | 190500 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 54 | 20230623 | 190400 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 55 | 20230623 | 190300 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 56 | 20230623 | 190200 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 57 | 20230623 | 190100 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 58 | 20230623 | 190000 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 59 | 20230623 | 185900 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 60 | 20230623 | 185800 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 61 | 20230623 | 185700 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 62 | 20230623 | 185600 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 131959 |
| 63 | 20230623 | 185500 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 64 | 20230623 | 185400 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 65 | 20230623 | 185300 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 66 | 20230623 | 185200 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 67 | 20230623 | 185100 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 68 | 20230623 | 185000 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 69 | 20230623 | 184900 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 70 | 20230623 | 184800 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 71 | 20230623 | 184700 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 72 | 20230623 | 184600 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 73 | 20230623 | 184500 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 74 | 20230623 | 184400 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 75 | 20230623 | 184300 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 76 | 20230623 | 184200 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 77 | 20230623 | 184100 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 78 | 20230623 | 184000 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 79 | 20230623 | 183900 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 80 | 20230623 | 183800 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 81 | 20230623 | 183700 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 82 | 20230623 | 183600 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 83 | 20230623 | 183500 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 84 | 20230623 | 183400 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 85 | 20230623 | 183300 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 86 | 20230623 | 183200 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 87 | 20230623 | 183100 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 88 | 20230623 | 183000 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 89 | 20230623 | 182900 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 90 | 20230623 | 182800 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 91 | 20230623 | 182700 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 92 | 20230623 | 182600 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 131959 |
| 93 | 20230623 | 182500 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 94 | 20230623 | 182400 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 95 | 20230623 | 182300 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 96 | 20230623 | 182200 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 97 | 20230623 | 182100 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 98 | 20230623 | 182000 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 99 | 20230623 | 181900 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 100 | 20230623 | 181800 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 101 | 20230623 | 181700 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 102 | 20230623 | 181600 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 103 | 20230623 | 181500 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 104 | 20230623 | 181400 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 105 | 20230623 | 181300 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 106 | 20230623 | 181200 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 107 | 20230623 | 181100 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 108 | 20230623 | 181000 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 109 | 20230623 | 180900 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 110 | 20230623 | 180800 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 111 | 20230623 | 180700 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 112 | 20230623 | 180600 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 113 | 20230623 | 180500 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 114 | 20230623 | 180400 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 115 | 20230623 | 180300 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 116 | 20230623 | 180200 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 117 | 20230623 | 180100 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 118 | 20230623 | 180000 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 119 | 20230623 | 175900 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 120 | 20230623 | 175800 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 121 | 20230623 | 175700 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 122 | 20230623 | 175600 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 131959 |
| 123 | 20230623 | 175500 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 124 | 20230623 | 175400 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 125 | 20230623 | 175300 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 126 | 20230623 | 175200 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 127 | 20230623 | 175100 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 128 | 20230623 | 175000 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 129 | 20230623 | 174900 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 130 | 20230623 | 174800 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 131 | 20230623 | 174700 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 132 | 20230623 | 174600 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 133 | 20230623 | 174500 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 134 | 20230623 | 174400 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 135 | 20230623 | 174300 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 136 | 20230623 | 174200 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 137 | 20230623 | 174100 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 138 | 20230623 | 174000 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 139 | 20230623 | 173900 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 140 | 20230623 | 173800 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 141 | 20230623 | 173700 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 142 | 20230623 | 173600 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 143 | 20230623 | 173500 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 144 | 20230623 | 173400 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 145 | 20230623 | 173300 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 146 | 20230623 | 173200 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 147 | 20230623 | 173100 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 148 | 20230623 | 173000 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 149 | 20230623 | 172900 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 150 | 20230623 | 172800 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 151 | 20230623 | 172700 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 152 | 20230623 | 172600 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 131959 |
| 153 | 20230623 | 172500 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 154 | 20230623 | 172400 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 155 | 20230623 | 172300 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 156 | 20230623 | 172200 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 157 | 20230623 | 172100 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 158 | 20230623 | 172000 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 159 | 20230623 | 171900 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 160 | 20230623 | 171800 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 161 | 20230623 | 171700 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 162 | 20230623 | 171600 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 163 | 20230623 | 171500 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 164 | 20230623 | 171400 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 165 | 20230623 | 171300 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 166 | 20230623 | 171200 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 167 | 20230623 | 171100 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 168 | 20230623 | 171000 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 169 | 20230623 | 170900 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 170 | 20230623 | 170800 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 171 | 20230623 | 170700 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 172 | 20230623 | 170600 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 173 | 20230623 | 170500 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 174 | 20230623 | 170400 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 175 | 20230623 | 170300 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 176 | 20230623 | 170200 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 177 | 20230623 | 170100 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 178 | 20230623 | 170000 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 179 | 20230623 | 165900 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 180 | 20230623 | 165800 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 181 | 20230623 | 165700 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 182 | 20230623 | 165600 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 131959 |
| 183 | 20230623 | 165500 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 184 | 20230623 | 165400 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 185 | 20230623 | 165300 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 186 | 20230623 | 165200 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 187 | 20230623 | 165100 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 188 | 20230623 | 165000 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 189 | 20230623 | 164900 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 190 | 20230623 | 164800 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 191 | 20230623 | 164700 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 192 | 20230623 | 164600 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 193 | 20230623 | 164500 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 194 | 20230623 | 164400 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 195 | 20230623 | 164300 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 196 | 20230623 | 164200 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 197 | 20230623 | 164100 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 198 | 20230623 | 164000 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 199 | 20230623 | 163900 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 200 | 20230623 | 163800 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 201 | 20230623 | 163700 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 202 | 20230623 | 163600 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 203 | 20230623 | 163500 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 204 | 20230623 | 163400 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 205 | 20230623 | 163300 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 206 | 20230623 | 163200 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 207 | 20230623 | 163100 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 208 | 20230623 | 163000 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 209 | 20230623 | 162900 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 210 | 20230623 | 162800 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 211 | 20230623 | 162700 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 212 | 20230623 | 162600 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 131959 |
| 213 | 20230623 | 162500 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 214 | 20230623 | 162400 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 215 | 20230623 | 162300 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 216 | 20230623 | 162200 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 217 | 20230623 | 162100 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 218 | 20230623 | 162000 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 219 | 20230623 | 161900 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 220 | 20230623 | 161800 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 221 | 20230623 | 161700 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 222 | 20230623 | 161600 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 223 | 20230623 | 161500 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 224 | 20230623 | 161400 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 225 | 20230623 | 161300 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 226 | 20230623 | 161200 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 227 | 20230623 | 161100 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 228 | 20230623 | 161000 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 229 | 20230623 | 160900 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 230 | 20230623 | 160800 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 231 | 20230623 | 160700 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 232 | 20230623 | 160600 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 233 | 20230623 | 160500 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 234 | 20230623 | 160400 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 235 | 20230623 | 160300 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 236 | 20230623 | 160200 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 237 | 20230623 | 160100 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 238 | 20230623 | 160000 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 239 | 20230623 | 155900 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 240 | 20230623 | 155800 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 241 | 20230623 | 155700 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 242 | 20230623 | 155600 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 131959 |
| 243 | 20230623 | 155500 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 244 | 20230623 | 155400 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 245 | 20230623 | 155300 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 246 | 20230623 | 155200 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 247 | 20230623 | 155100 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 248 | 20230623 | 155000 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 249 | 20230623 | 154900 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 250 | 20230623 | 154800 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 251 | 20230623 | 154700 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 252 | 20230623 | 154600 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 253 | 20230623 | 154500 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 254 | 20230623 | 154400 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 255 | 20230623 | 154300 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 256 | 20230623 | 154200 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 257 | 20230623 | 154100 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 258 | 20230623 | 154000 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 259 | 20230623 | 153900 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 260 | 20230623 | 153800 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 261 | 20230623 | 153700 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 262 | 20230623 | 153600 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 263 | 20230623 | 153500 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 264 | 20230623 | 153400 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 265 | 20230623 | 153300 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 266 | 20230623 | 153200 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 267 | 20230623 | 153100 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 0 |
| 268 | 20230623 | 153000 | 16894459168 | 1161 | 1161 | 1161 | 1161 | 131959 |
| 269 | 20230623 | 152900 | 16741254769 | 1168 | 1168 | 1168 | 1168 | 0 |
| 270 | 20230623 | 152800 | 16741254769 | 1168 | 1168 | 1168 | 1168 | 0 |
| 271 | 20230623 | 152700 | 16741254769 | 1168 | 1168 | 1168 | 1168 | 0 |
| 272 | 20230623 | 152600 | 16741254769 | 1168 | 1168 | 1168 | 1168 | 0 |
| 273 | 20230623 | 152500 | 16741254769 | 1168 | 1168 | 1168 | 1168 | 0 |
| 274 | 20230623 | 152400 | 16741254769 | 1168 | 1168 | 1168 | 1168 | 0 |
| 275 | 20230623 | 152300 | 16741254769 | 1168 | 1168 | 1168 | 1168 | 0 |
| 276 | 20230623 | 152200 | 16741254769 | 1168 | 1168 | 1168 | 1168 | 0 |
| 277 | 20230623 | 152100 | 16741254769 | 1168 | 1168 | 1168 | 1168 | 0 |
| 278 | 20230623 | 152000 | 16741254769 | 1168 | 1168 | 1168 | 1168 | 0 |
| 279 | 20230623 | 151900 | 16741254769 | 1168 | 1163 | 1168 | 1159 | 54510 |
| 280 | 20230623 | 151800 | 16677930622 | 1162 | 1168 | 1168 | 1162 | 14517 |
| 281 | 20230623 | 151700 | 16661009945 | 1168 | 1167 | 1169 | 1164 | 6998 |
| 282 | 20230623 | 151600 | 16652850331 | 1170 | 1168 | 1170 | 1166 | 12539 |
| 283 | 20230623 | 151500 | 16638189594 | 1169 | 1168 | 1170 | 1168 | 10986 |
| 284 | 20230623 | 151400 | 16625346283 | 1168 | 1166 | 1168 | 1164 | 4523 |
| 285 | 20230623 | 151300 | 16620075132 | 1166 | 1159 | 1166 | 1157 | 52567 |
| 286 | 20230623 | 151200 | 16559081804 | 1159 | 1159 | 1162 | 1157 | 16392 |
| 287 | 20230623 | 151100 | 16540084642 | 1162 | 1165 | 1165 | 1159 | 39326 |
| 288 | 20230623 | 151000 | 16494415901 | 1165 | 1163 | 1165 | 1161 | 13064 |
| 289 | 20230623 | 150900 | 16479231269 | 1163 | 1164 | 1164 | 1160 | 18632 |
| 290 | 20230623 | 150800 | 16457596581 | 1162 | 1166 | 1166 | 1162 | 11645 |
| 291 | 20230623 | 150700 | 16444045473 | 1166 | 1166 | 1168 | 1166 | 4769 |
| 292 | 20230623 | 150600 | 16438483392 | 1166 | 1170 | 1170 | 1165 | 20054 |
| 293 | 20230623 | 150500 | 16415066672 | 1172 | 1171 | 1172 | 1170 | 1375 |
| 294 | 20230623 | 150400 | 16413456440 | 1172 | 1171 | 1172 | 1170 | 6826 |
| 295 | 20230623 | 150300 | 16405463640 | 1169 | 1169 | 1172 | 1169 | 7454 |
| 296 | 20230623 | 150200 | 16396743767 | 1169 | 1169 | 1173 | 1168 | 22219 |
| 297 | 20230623 | 150100 | 16370718844 | 1169 | 1168 | 1169 | 1166 | 10043 |
| 298 | 20230623 | 150000 | 16359001692 | 1168 | 1168 | 1168 | 1166 | 692 |
| 299 | 20230623 | 145900 | 16358193444 | 1168 | 1168 | 1170 | 1168 | 5950 |
| 300 | 20230623 | 145800 | 16351243050 | 1168 | 1170 | 1170 | 1166 | 1713 |
| 301 | 20230623 | 145700 | 16349244232 | 1170 | 1169 | 1170 | 1166 | 12625 |
| 302 | 20230623 | 145600 | 16334507966 | 1169 | 1169 | 1170 | 1168 | 20279 |
| 303 | 20230623 | 145500 | 16310811508 | 1169 | 1169 | 1171 | 1168 | 13033 |
| 304 | 20230623 | 145400 | 16295566477 | 1169 | 1168 | 1171 | 1168 | 12411 |
| 305 | 20230623 | 145300 | 16281059089 | 1167 | 1168 | 1168 | 1166 | 10184 |
| 306 | 20230623 | 145200 | 16269179079 | 1167 | 1168 | 1168 | 1167 | 4025 |
| 307 | 20230623 | 145100 | 16264478380 | 1169 | 1168 | 1170 | 1168 | 2670 |
| 308 | 20230623 | 145000 | 16261354677 | 1170 | 1164 | 1170 | 1164 | 15182 |
| 309 | 20230623 | 144900 | 16243654876 | 1164 | 1167 | 1168 | 1163 | 9546 |
| 310 | 20230623 | 144800 | 16232537791 | 1169 | 1170 | 1171 | 1167 | 10900 |
| 311 | 20230623 | 144700 | 16219791610 | 1171 | 1171 | 1172 | 1170 | 2560 |
| 312 | 20230623 | 144600 | 16216792833 | 1170 | 1170 | 1171 | 1170 | 8896 |
| 313 | 20230623 | 144500 | 16206380122 | 1170 | 1168 | 1170 | 1167 | 3167 |
| 314 | 20230623 | 144400 | 16202679675 | 1168 | 1168 | 1170 | 1168 | 39479 |
| 315 | 20230623 | 144300 | 16156499753 | 1168 | 1165 | 1169 | 1164 | 25996 |
| 316 | 20230623 | 144200 | 16126185692 | 1164 | 1164 | 1164 | 1163 | 6196 |
| 317 | 20230623 | 144100 | 16118974150 | 1164 | 1162 | 1165 | 1162 | 10867 |
| 318 | 20230623 | 144000 | 16106333890 | 1162 | 1158 | 1162 | 1156 | 11429 |
| 319 | 20230623 | 143900 | 16093088445 | 1158 | 1158 | 1158 | 1156 | 12556 |
| 320 | 20230623 | 143800 | 16078549521 | 1158 | 1155 | 1158 | 1154 | 9314 |
| 321 | 20230623 | 143700 | 16067785541 | 1155 | 1153 | 1155 | 1152 | 10559 |
| 322 | 20230623 | 143600 | 16055607860 | 1154 | 1155 | 1155 | 1152 | 2577 |
| 323 | 20230623 | 143500 | 16052631776 | 1155 | 1153 | 1155 | 1152 | 8380 |
| 324 | 20230623 | 143400 | 16042959820 | 1153 | 1155 | 1155 | 1153 | 6254 |
| 325 | 20230623 | 143300 | 16035741460 | 1155 | 1156 | 1156 | 1152 | 12359 |
| 326 | 20230623 | 143200 | 16021471520 | 1155 | 1157 | 1157 | 1155 | 4394 |
| 327 | 20230623 | 143100 | 16016394214 | 1155 | 1153 | 1158 | 1152 | 13446 |
| 328 | 20230623 | 143000 | 16000868840 | 1153 | 1153 | 1153 | 1152 | 4929 |
| 329 | 20230623 | 142900 | 15995188074 | 1153 | 1153 | 1153 | 1152 | 4589 |
| 330 | 20230623 | 142800 | 15989897133 | 1153 | 1157 | 1157 | 1153 | 3796 |
| 331 | 20230623 | 142700 | 15985518254 | 1157 | 1154 | 1157 | 1152 | 14144 |
| 332 | 20230623 | 142600 | 15969192132 | 1154 | 1154 | 1154 | 1152 | 11049 |
| 333 | 20230623 | 142500 | 15956457498 | 1153 | 1157 | 1157 | 1153 | 12986 |
| 334 | 20230623 | 142400 | 15941473601 | 1157 | 1156 | 1158 | 1155 | 4064 |
| 335 | 20230623 | 142300 | 15936771052 | 1156 | 1158 | 1159 | 1156 | 8683 |
| 336 | 20230623 | 142200 | 15926722431 | 1158 | 1153 | 1158 | 1153 | 3865 |
| 337 | 20230623 | 142100 | 15922253618 | 1153 | 1153 | 1153 | 1150 | 4210 |
| 338 | 20230623 | 142000 | 15917403682 | 1153 | 1152 | 1153 | 1152 | 14019 |
| 339 | 20230623 | 141900 | 15901240378 | 1152 | 1149 | 1153 | 1149 | 3038 |
| 340 | 20230623 | 141800 | 15897742467 | 1149 | 1150 | 1154 | 1149 | 17116 |
| 341 | 20230623 | 141700 | 15878065305 | 1150 | 1157 | 1158 | 1150 | 13959 |
| 342 | 20230623 | 141600 | 15861995085 | 1157 | 1154 | 1159 | 1151 | 20023 |
| 343 | 20230623 | 141500 | 15838904606 | 1154 | 1149 | 1154 | 1148 | 13421 |
| 344 | 20230623 | 141400 | 15823447522 | 1149 | 1150 | 1150 | 1147 | 15397 |
| 345 | 20230623 | 141300 | 15805765517 | 1150 | 1150 | 1153 | 1148 | 21186 |
| 346 | 20230623 | 141200 | 15781423051 | 1150 | 1152 | 1152 | 1147 | 21368 |
| 347 | 20230623 | 141100 | 15756874482 | 1152 | 1148 | 1154 | 1148 | 4273 |
| 348 | 20230623 | 141000 | 15751953961 | 1147 | 1146 | 1152 | 1146 | 17898 |
| 349 | 20230623 | 140900 | 15731413234 | 1146 | 1146 | 1149 | 1140 | 66115 |
| 350 | 20230623 | 140800 | 15655681019 | 1146 | 1153 | 1153 | 1145 | 79558 |
| 351 | 20230623 | 140700 | 15564225544 | 1152 | 1162 | 1162 | 1152 | 65991 |
| 352 | 20230623 | 140600 | 15487905009 | 1162 | 1164 | 1166 | 1161 | 5118 |
| 353 | 20230623 | 140500 | 15481958141 | 1164 | 1166 | 1166 | 1164 | 3499 |
| 354 | 20230623 | 140400 | 15477881028 | 1165 | 1160 | 1165 | 1159 | 16175 |
| 355 | 20230623 | 140300 | 15459095961 | 1159 | 1159 | 1159 | 1157 | 16111 |
| 356 | 20230623 | 140200 | 15440441291 | 1159 | 1160 | 1160 | 1155 | 53388 |
| 357 | 20230623 | 140100 | 15378641618 | 1160 | 1160 | 1161 | 1159 | 37432 |
| 358 | 20230623 | 140000 | 15335220397 | 1160 | 1161 | 1162 | 1160 | 20383 |
| 359 | 20230623 | 135900 | 15311566067 | 1161 | 1164 | 1164 | 1160 | 113743 |
| 360 | 20230623 | 135800 | 15179514969 | 1163 | 1169 | 1172 | 1163 | 48257 |
| 361 | 20230623 | 135700 | 15123247141 | 1172 | 1167 | 1173 | 1166 | 11381 |
| 362 | 20230623 | 135600 | 15109956698 | 1167 | 1167 | 1167 | 1164 | 6208 |
| 363 | 20230623 | 135500 | 15102724518 | 1167 | 1165 | 1167 | 1163 | 9521 |
| 364 | 20230623 | 135400 | 15091640194 | 1165 | 1163 | 1165 | 1161 | 87178 |
| 365 | 20230623 | 135300 | 14990320975 | 1165 | 1168 | 1168 | 1164 | 32196 |
| 366 | 20230623 | 135200 | 14952818028 | 1168 | 1172 | 1172 | 1165 | 40425 |
| 367 | 20230623 | 135100 | 14905624219 | 1170 | 1177 | 1180 | 1169 | 58999 |
| 368 | 20230623 | 135000 | 14836549717 | 1173 | 1178 | 1184 | 1172 | 17154 |
| 369 | 20230623 | 134900 | 14816396673 | 1185 | 1183 | 1188 | 1171 | 35535 |
| 370 | 20230623 | 134800 | 14774542712 | 1185 | 1170 | 1190 | 1170 | 52979 |
| 371 | 20230623 | 134700 | 14712161130 | 1172 | 1170 | 1173 | 1169 | 35273 |
| 372 | 20230623 | 134600 | 14670896752 | 1170 | 1177 | 1179 | 1170 | 89707 |
| 373 | 20230623 | 134500 | 14565610110 | 1179 | 1178 | 1180 | 1175 | 27470 |
| 374 | 20230623 | 134400 | 14533305911 | 1177 | 1179 | 1179 | 1175 | 36308 |
| 375 | 20230623 | 134300 | 14490557360 | 1178 | 1181 | 1181 | 1178 | 37766 |
| 376 | 20230623 | 134200 | 14446051793 | 1181 | 1181 | 1183 | 1179 | 22790 |
| 377 | 20230623 | 134100 | 14419159175 | 1181 | 1190 | 1190 | 1181 | 15018 |
| 378 | 20230623 | 134000 | 14401383421 | 1185 | 1194 | 1199 | 1185 | 82625 |
| 379 | 20230623 | 133900 | 14302630504 | 1194 | 1180 | 1194 | 1179 | 60303 |
| 380 | 20230623 | 133800 | 14231193705 | 1180 | 1183 | 1185 | 1180 | 14620 |
| 381 | 20230623 | 133700 | 14213912724 | 1183 | 1177 | 1183 | 1173 | 5120 |
| 382 | 20230623 | 133600 | 14207881050 | 1176 | 1173 | 1177 | 1172 | 31223 |
| 383 | 20230623 | 133500 | 14171230866 | 1172 | 1185 | 1185 | 1172 | 77936 |
| 384 | 20230623 | 133400 | 14079441505 | 1183 | 1184 | 1185 | 1182 | 15713 |
| 385 | 20230623 | 133300 | 14060850441 | 1183 | 1185 | 1185 | 1183 | 14700 |
| 386 | 20230623 | 133200 | 14043446615 | 1184 | 1182 | 1186 | 1182 | 25706 |
| 387 | 20230623 | 133100 | 14013050526 | 1182 | 1189 | 1190 | 1182 | 23671 |
| 388 | 20230623 | 133000 | 13984950964 | 1190 | 1197 | 1200 | 1190 | 72489 |
| 389 | 20230623 | 132900 | 13898373763 | 1200 | 1208 | 1209 | 1195 | 126038 |
| 390 | 20230623 | 132800 | 13746925997 | 1207 | 1186 | 1211 | 1186 | 251487 |
| 391 | 20230623 | 132700 | 13444727402 | 1186 | 1178 | 1186 | 1178 | 14263 |
| 392 | 20230623 | 132600 | 13427866287 | 1180 | 1172 | 1180 | 1172 | 9594 |
| 393 | 20230623 | 132500 | 13416581477 | 1172 | 1181 | 1183 | 1170 | 37851 |
| 394 | 20230623 | 132400 | 13372036721 | 1181 | 1188 | 1190 | 1179 | 82857 |
| 395 | 20230623 | 132300 | 13273790123 | 1188 | 1178 | 1188 | 1177 | 63922 |
| 396 | 20230623 | 132200 | 13198199784 | 1178 | 1168 | 1179 | 1168 | 31438 |
| 397 | 20230623 | 132100 | 13161310630 | 1168 | 1167 | 1168 | 1163 | 71161 |
| 398 | 20230623 | 132000 | 13078425430 | 1167 | 1162 | 1168 | 1161 | 59604 |
| 399 | 20230623 | 131900 | 13009065858 | 1164 | 1169 | 1169 | 1160 | 131910 |
| 400 | 20230623 | 131800 | 12855507871 | 1169 | 1174 | 1177 | 1169 | 128779 |
| 401 | 20230623 | 131700 | 12704665247 | 1174 | 1186 | 1186 | 1172 | 167500 |
| 402 | 20230623 | 131600 | 12506983703 | 1186 | 1188 | 1190 | 1186 | 64777 |
| 403 | 20230623 | 131500 | 12430064158 | 1188 | 1194 | 1194 | 1185 | 118175 |
| 404 | 20230623 | 131400 | 12289635661 | 1193 | 1194 | 1196 | 1192 | 25200 |
| 405 | 20230623 | 131300 | 12259553617 | 1195 | 1195 | 1196 | 1191 | 70290 |
| 406 | 20230623 | 131200 | 12175687660 | 1195 | 1194 | 1200 | 1191 | 91105 |
| 407 | 20230623 | 131100 | 12066955980 | 1194 | 1201 | 1201 | 1193 | 76645 |
| 408 | 20230623 | 131000 | 11975221408 | 1199 | 1206 | 1209 | 1199 | 52131 |
| 409 | 20230623 | 130900 | 11912561779 | 1206 | 1210 | 1215 | 1203 | 74239 |
| 410 | 20230623 | 130800 | 11822775300 | 1210 | 1193 | 1210 | 1192 | 97427 |
| 411 | 20230623 | 130700 | 11705840508 | 1193 | 1202 | 1205 | 1193 | 93160 |
| 412 | 20230623 | 130600 | 11594260177 | 1205 | 1210 | 1211 | 1202 | 108309 |
| 413 | 20230623 | 130500 | 11463681254 | 1210 | 1217 | 1217 | 1192 | 153530 |
| 414 | 20230623 | 130400 | 11278629113 | 1217 | 1226 | 1231 | 1214 | 272536 |
| 415 | 20230623 | 130300 | 10945055605 | 1226 | 1193 | 1236 | 1193 | 525125 |
| 416 | 20230623 | 130200 | 10304917169 | 1196 | 1192 | 1196 | 1182 | 110533 |
| 417 | 20230623 | 130100 | 10173603364 | 1187 | 1212 | 1213 | 1187 | 298970 |
| 418 | 20230623 | 130000 | 9814692004 | 1214 | 1203 | 1214 | 1200 | 167464 |
| 419 | 20230623 | 125900 | 9612254829 | 1201 | 1216 | 1221 | 1200 | 275076 |
| 420 | 20230623 | 125800 | 9278694912 | 1216 | 1218 | 1245 | 1209 | 845656 |
| 421 | 20230623 | 125700 | 8237700086 | 1221 | 1200 | 1225 | 1199 | 404660 |
| 422 | 20230623 | 125600 | 7745443100 | 1200 | 1198 | 1204 | 1195 | 122350 |
| 423 | 20230623 | 125500 | 7598778529 | 1198 | 1189 | 1200 | 1189 | 96908 |
| 424 | 20230623 | 125400 | 7482907951 | 1190 | 1202 | 1203 | 1183 | 208004 |
| 425 | 20230623 | 125300 | 7234907992 | 1202 | 1208 | 1215 | 1199 | 223418 |
| 426 | 20230623 | 125200 | 6965251458 | 1208 | 1225 | 1227 | 1207 | 450412 |
| 427 | 20230623 | 125100 | 6416967010 | 1225 | 1190 | 1229 | 1187 | 733679 |
| 428 | 20230623 | 125000 | 5528441481 | 1192 | 1186 | 1193 | 1184 | 90695 |
| 429 | 20230623 | 124900 | 5420667885 | 1186 | 1192 | 1196 | 1186 | 228512 |
| 430 | 20230623 | 124800 | 5147984072 | 1192 | 1182 | 1193 | 1180 | 118821 |
| 431 | 20230623 | 124700 | 5006846671 | 1182 | 1192 | 1195 | 1181 | 386328 |
| 432 | 20230623 | 124600 | 4547188710 | 1195 | 1189 | 1198 | 1169 | 571445 |
| 433 | 20230623 | 124500 | 3868871711 | 1188 | 1147 | 1189 | 1147 | 450420 |
| 434 | 20230623 | 124400 | 3340767713 | 1149 | 1132 | 1149 | 1132 | 85377 |
| 435 | 20230623 | 124300 | 3243594724 | 1130 | 1132 | 1132 | 1126 | 20925 |
| 436 | 20230623 | 124200 | 3219965099 | 1132 | 1128 | 1132 | 1128 | 15083 |
| 437 | 20230623 | 124100 | 3202912779 | 1130 | 1126 | 1133 | 1126 | 45306 |
| 438 | 20230623 | 124000 | 3151694353 | 1125 | 1123 | 1126 | 1123 | 16143 |
| 439 | 20230623 | 123900 | 3133543081 | 1123 | 1125 | 1125 | 1120 | 9232 |
| 440 | 20230623 | 123800 | 3123189563 | 1125 | 1119 | 1128 | 1119 | 67133 |
| 441 | 20230623 | 123700 | 3047852629 | 1119 | 1114 | 1119 | 1114 | 17741 |
| 442 | 20230623 | 123600 | 3028058824 | 1113 | 1113 | 1113 | 1113 | 942 |
| 443 | 20230623 | 123500 | 3027010378 | 1113 | 1116 | 1116 | 1113 | 2735 |
| 444 | 20230623 | 123400 | 3023962597 | 1116 | 1118 | 1118 | 1115 | 4469 |
| 445 | 20230623 | 123300 | 3018976498 | 1118 | 1119 | 1120 | 1116 | 14251 |
| 446 | 20230623 | 123200 | 3003059404 | 1119 | 1112 | 1119 | 1112 | 23817 |
| 447 | 20230623 | 123100 | 2976480292 | 1112 | 1108 | 1112 | 1107 | 34970 |
| 448 | 20230623 | 123000 | 2937640980 | 1108 | 1110 | 1110 | 1107 | 1645 |
| 449 | 20230623 | 122900 | 2935818292 | 1110 | 1109 | 1110 | 1109 | 917 |
| 450 | 20230623 | 122800 | 2934801299 | 1109 | 1109 | 1109 | 1107 | 5670 |
| 451 | 20230623 | 122700 | 2928522896 | 1108 | 1108 | 1109 | 1107 | 3153 |
| 452 | 20230623 | 122600 | 2925027531 | 1108 | 1108 | 1108 | 1108 | 1052 |
| 453 | 20230623 | 122500 | 2923861915 | 1108 | 1107 | 1108 | 1107 | 769 |
| 454 | 20230623 | 122400 | 2923010488 | 1107 | 1107 | 1107 | 1107 | 15391 |
| 455 | 20230623 | 122300 | 2905972651 | 1108 | 1108 | 1108 | 1108 | 1737 |
| 456 | 20230623 | 122200 | 2904048055 | 1108 | 1108 | 1108 | 1107 | 842 |
| 457 | 20230623 | 122100 | 2903115123 | 1108 | 1108 | 1108 | 1108 | 279 |
| 458 | 20230623 | 122000 | 2902805991 | 1108 | 1108 | 1108 | 1108 | 476 |
| 459 | 20230623 | 121900 | 2902278583 | 1107 | 1108 | 1108 | 1107 | 5050 |
| 460 | 20230623 | 121800 | 2896688200 | 1108 | 1108 | 1108 | 1108 | 2187 |
| 461 | 20230623 | 121700 | 2894265004 | 1108 | 1108 | 1109 | 1108 | 3534 |
| 462 | 20230623 | 121600 | 2890349330 | 1109 | 1110 | 1110 | 1109 | 483 |
| 463 | 20230623 | 121500 | 2889813220 | 1110 | 1110 | 1110 | 1110 | 1 |
| 464 | 20230623 | 121400 | 2889812110 | 1107 | 1110 | 1110 | 1107 | 2297 |
| 465 | 20230623 | 121300 | 2887267878 | 1110 | 1107 | 1110 | 1107 | 10686 |
| 466 | 20230623 | 121200 | 2875431485 | 1107 | 1108 | 1108 | 1107 | 1698 |
| 467 | 20230623 | 121100 | 2873551161 | 1108 | 1108 | 1108 | 1107 | 808 |
| 468 | 20230623 | 121000 | 2872656122 | 1107 | 1108 | 1108 | 1107 | 3000 |
| 469 | 20230623 | 120900 | 2869332372 | 1108 | 1107 | 1108 | 1107 | 595 |
| 470 | 20230623 | 120800 | 2868673212 | 1108 | 1107 | 1108 | 1107 | 10372 |
| 471 | 20230623 | 120700 | 2857187826 | 1107 | 1107 | 1108 | 1107 | 3656 |
| 472 | 20230623 | 120600 | 2853140395 | 1108 | 1108 | 1108 | 1107 | 2856 |
| 473 | 20230623 | 120500 | 2849978590 | 1108 | 1108 | 1108 | 1107 | 10590 |
| 474 | 20230623 | 120400 | 2838244940 | 1109 | 1109 | 1110 | 1109 | 8810 |
| 475 | 20230623 | 120300 | 2828473951 | 1110 | 1109 | 1110 | 1109 | 1201 |
| 476 | 20230623 | 120200 | 2827141341 | 1110 | 1109 | 1110 | 1109 | 2232 |
| 477 | 20230623 | 120100 | 2824666051 | 1109 | 1110 | 1110 | 1109 | 6163 |
| 478 | 20230623 | 120000 | 2817831272 | 1110 | 1109 | 1110 | 1109 | 1101 |
| 479 | 20230623 | 115900 | 2816609262 | 1109 | 1108 | 1110 | 1108 | 2780 |
| 480 | 20230623 | 115800 | 2813524282 | 1109 | 1110 | 1110 | 1108 | 4308 |
| 481 | 20230623 | 115700 | 2808747072 | 1110 | 1110 | 1110 | 1110 | 315 |
| 482 | 20230623 | 115600 | 2808397422 | 1110 | 1109 | 1110 | 1109 | 1033 |
| 483 | 20230623 | 115500 | 2807251792 | 1110 | 1109 | 1110 | 1109 | 1300 |
| 484 | 20230623 | 115400 | 2805809292 | 1109 | 1109 | 1109 | 1109 | 1499 |
| 485 | 20230623 | 115300 | 2804146901 | 1109 | 1109 | 1109 | 1108 | 2613 |
| 486 | 20230623 | 115200 | 2801250199 | 1109 | 1109 | 1109 | 1108 | 5268 |
| 487 | 20230623 | 115100 | 2795408092 | 1108 | 1108 | 1109 | 1108 | 5722 |
| 488 | 20230623 | 115000 | 2789067547 | 1108 | 1108 | 1108 | 1108 | 5185 |
| 489 | 20230623 | 114900 | 2783322567 | 1108 | 1108 | 1108 | 1107 | 18707 |
| 490 | 20230623 | 114800 | 2762596246 | 1109 | 1109 | 1109 | 1108 | 8710 |
| 491 | 20230623 | 114700 | 2752944574 | 1108 | 1108 | 1110 | 1108 | 2921 |
| 492 | 20230623 | 114600 | 2749707514 | 1109 | 1111 | 1111 | 1109 | 12839 |
| 493 | 20230623 | 114500 | 2735462945 | 1110 | 1111 | 1111 | 1110 | 2000 |
| 494 | 20230623 | 114400 | 2733241945 | 1111 | 1110 | 1111 | 1110 | 8957 |
| 495 | 20230623 | 114300 | 2723298109 | 1113 | 1113 | 1113 | 1111 | 1540 |
| 496 | 20230623 | 114200 | 2721587130 | 1113 | 1114 | 1114 | 1111 | 1199 |
| 497 | 20230623 | 114100 | 2720254159 | 1114 | 1114 | 1114 | 1112 | 1541 |
| 498 | 20230623 | 114000 | 2718539990 | 1114 | 1114 | 1114 | 1114 | 1008 |
| 499 | 20230623 | 113900 | 2717417078 | 1112 | 1112 | 1112 | 1112 | 995 |
| 500 | 20230623 | 113800 | 2716310638 | 1112 | 1111 | 1112 | 1110 | 631 |
| 501 | 20230623 | 113700 | 2715609816 | 1111 | 1112 | 1112 | 1110 | 362 |
| 502 | 20230623 | 113600 | 2715207521 | 1112 | 1112 | 1112 | 1112 | 2318 |
| 503 | 20230623 | 113500 | 2712629905 | 1112 | 1111 | 1112 | 1110 | 1811 |
| 504 | 20230623 | 113400 | 2710617887 | 1111 | 1112 | 1112 | 1110 | 3137 |
| 505 | 20230623 | 113300 | 2707133011 | 1112 | 1109 | 1112 | 1108 | 27506 |
| 506 | 20230623 | 113200 | 2676654779 | 1109 | 1112 | 1112 | 1108 | 40244 |
| 507 | 20230623 | 113100 | 2632011274 | 1110 | 1112 | 1112 | 1110 | 28178 |
| 508 | 20230623 | 113000 | 2600705808 | 1113 | 1116 | 1116 | 1113 | 20674 |
| 509 | 20230623 | 112900 | 2577695258 | 1116 | 1116 | 1116 | 1115 | 8 |
| 510 | 20230623 | 112800 | 2577686331 | 1116 | 1117 | 1117 | 1114 | 14581 |
| 511 | 20230623 | 112700 | 2561431970 | 1117 | 1116 | 1117 | 1116 | 1082 |
| 512 | 20230623 | 112600 | 2560223456 | 1116 | 1116 | 1116 | 1116 | 6006 |
| 513 | 20230623 | 112500 | 2553520760 | 1116 | 1116 | 1116 | 1116 | 353 |
| 514 | 20230623 | 112400 | 2553126812 | 1116 | 1115 | 1116 | 1115 | 1382 |
| 515 | 20230623 | 112300 | 2551585371 | 1115 | 1116 | 1117 | 1115 | 2056 |
| 516 | 20230623 | 112200 | 2549291463 | 1116 | 1116 | 1116 | 1115 | 1660 |
| 517 | 20230623 | 112100 | 2547439903 | 1115 | 1115 | 1115 | 1114 | 2234 |
| 518 | 20230623 | 112000 | 2544949139 | 1115 | 1116 | 1116 | 1114 | 1884 |
| 519 | 20230623 | 111900 | 2542848722 | 1116 | 1116 | 1116 | 1115 | 162 |
| 520 | 20230623 | 111800 | 2542668030 | 1116 | 1116 | 1116 | 1115 | 718 |
| 521 | 20230623 | 111700 | 2541866842 | 1115 | 1116 | 1116 | 1115 | 1742 |
| 522 | 20230623 | 111600 | 2539923790 | 1116 | 1115 | 1116 | 1114 | 3576 |
| 523 | 20230623 | 111500 | 2535935830 | 1115 | 1113 | 1115 | 1113 | 2260 |
| 524 | 20230623 | 111400 | 2533419085 | 1114 | 1114 | 1114 | 1113 | 4593 |
| 525 | 20230623 | 111300 | 2528302686 | 1114 | 1114 | 1114 | 1112 | 1957 |
| 526 | 20230623 | 111200 | 2526125652 | 1113 | 1114 | 1114 | 1113 | 294 |
| 527 | 20230623 | 111100 | 2525798420 | 1114 | 1112 | 1114 | 1111 | 9745 |
| 528 | 20230623 | 111000 | 2514962134 | 1113 | 1112 | 1113 | 1112 | 3135 |
| 529 | 20230623 | 110900 | 2511474031 | 1112 | 1112 | 1112 | 1111 | 5266 |
| 530 | 20230623 | 110800 | 2505619295 | 1111 | 1110 | 1111 | 1110 | 6269 |
| 531 | 20230623 | 110700 | 2498658436 | 1110 | 1111 | 1111 | 1110 | 4802 |
| 532 | 20230623 | 110600 | 2493326969 | 1111 | 1111 | 1111 | 1110 | 1966 |
| 533 | 20230623 | 110500 | 2491142868 | 1111 | 1111 | 1111 | 1110 | 1383 |
| 534 | 20230623 | 110400 | 2489607481 | 1111 | 1111 | 1112 | 1111 | 2803 |
| 535 | 20230623 | 110300 | 2486493347 | 1111 | 1112 | 1112 | 1111 | 6851 |
| 536 | 20230623 | 110200 | 2478879876 | 1113 | 1113 | 1113 | 1111 | 6779 |
| 537 | 20230623 | 110100 | 2471346617 | 1113 | 1113 | 1113 | 1113 | 643 |
| 538 | 20230623 | 110000 | 2470630958 | 1111 | 1112 | 1112 | 1111 | 2585 |
| 539 | 20230623 | 105900 | 2467758033 | 1113 | 1111 | 1113 | 1111 | 4319 |
| 540 | 20230623 | 105800 | 2462959126 | 1111 | 1112 | 1112 | 1111 | 7532 |
| 541 | 20230623 | 105700 | 2454591063 | 1112 | 1112 | 1113 | 1112 | 1871 |
| 542 | 20230623 | 105600 | 2452509550 | 1112 | 1112 | 1112 | 1111 | 1682 |
| 543 | 20230623 | 105500 | 2450639966 | 1112 | 1112 | 1112 | 1111 | 440 |
| 544 | 20230623 | 105400 | 2450150756 | 1112 | 1112 | 1112 | 1112 | 207 |
| 545 | 20230623 | 105300 | 2449920572 | 1112 | 1113 | 1113 | 1112 | 3217 |
| 546 | 20230623 | 105200 | 2446342748 | 1113 | 1112 | 1113 | 1111 | 6572 |
| 547 | 20230623 | 105100 | 2439036449 | 1112 | 1112 | 1112 | 1112 | 223 |
| 548 | 20230623 | 105000 | 2438788473 | 1112 | 1112 | 1112 | 1111 | 5655 |
| 549 | 20230623 | 104900 | 2432500614 | 1111 | 1111 | 1112 | 1111 | 2625 |
| 550 | 20230623 | 104800 | 2429583914 | 1112 | 1112 | 1112 | 1111 | 7051 |
| 551 | 20230623 | 104700 | 2421750133 | 1112 | 1112 | 1112 | 1111 | 4905 |
| 552 | 20230623 | 104600 | 2416297736 | 1112 | 1111 | 1112 | 1111 | 2873 |
| 553 | 20230623 | 104500 | 2413105059 | 1111 | 1110 | 1111 | 1110 | 5164 |
| 554 | 20230623 | 104400 | 2407370845 | 1111 | 1113 | 1113 | 1110 | 2267 |
| 555 | 20230623 | 104300 | 2404851705 | 1113 | 1111 | 1113 | 1111 | 2220 |
| 556 | 20230623 | 104200 | 2402381845 | 1111 | 1111 | 1111 | 1110 | 2859 |
| 557 | 20230623 | 104100 | 2399206377 | 1110 | 1113 | 1114 | 1110 | 27379 |
| 558 | 20230623 | 104000 | 2368798164 | 1113 | 1112 | 1113 | 1111 | 7600 |
| 559 | 20230623 | 103900 | 2360349399 | 1112 | 1113 | 1113 | 1112 | 2794 |
| 560 | 20230623 | 103800 | 2357242364 | 1113 | 1114 | 1115 | 1113 | 1015 |
| 561 | 20230623 | 103700 | 2356111596 | 1115 | 1115 | 1115 | 1112 | 1446 |
| 562 | 20230623 | 103600 | 2354502519 | 1115 | 1115 | 1115 | 1112 | 1484 |
| 563 | 20230623 | 103500 | 2352848793 | 1116 | 1117 | 1118 | 1116 | 4595 |
| 564 | 20230623 | 103400 | 2347714769 | 1117 | 1118 | 1118 | 1111 | 5484 |
| 565 | 20230623 | 103300 | 2341620480 | 1118 | 1118 | 1118 | 1111 | 12594 |
| 566 | 20230623 | 103200 | 2327590353 | 1118 | 1118 | 1119 | 1117 | 4053 |
| 567 | 20230623 | 103100 | 2323060398 | 1118 | 1120 | 1120 | 1117 | 273 |
| 568 | 20230623 | 103000 | 2322755263 | 1120 | 1121 | 1122 | 1114 | 10596 |
| 569 | 20230623 | 102900 | 2310905486 | 1122 | 1116 | 1123 | 1115 | 26355 |
| 570 | 20230623 | 102800 | 2281416829 | 1115 | 1116 | 1116 | 1114 | 3630 |
| 571 | 20230623 | 102700 | 2277367995 | 1116 | 1115 | 1116 | 1114 | 5470 |
| 572 | 20230623 | 102600 | 2271268838 | 1115 | 1113 | 1115 | 1113 | 5429 |
| 573 | 20230623 | 102500 | 2265217121 | 1114 | 1114 | 1115 | 1112 | 2523 |
| 574 | 20230623 | 102400 | 2262408753 | 1115 | 1113 | 1115 | 1111 | 26181 |
| 575 | 20230623 | 102300 | 2233292386 | 1113 | 1113 | 1113 | 1112 | 5565 |
| 576 | 20230623 | 102200 | 2227101124 | 1113 | 1113 | 1115 | 1113 | 5479 |
| 577 | 20230623 | 102100 | 2221001680 | 1115 | 1115 | 1115 | 1113 | 3977 |
| 578 | 20230623 | 102000 | 2216575163 | 1113 | 1114 | 1115 | 1112 | 7343 |
| 579 | 20230623 | 101900 | 2208405598 | 1114 | 1113 | 1115 | 1113 | 6249 |
| 580 | 20230623 | 101800 | 2201446061 | 1112 | 1113 | 1113 | 1111 | 19791 |
| 581 | 20230623 | 101700 | 2179453670 | 1113 | 1113 | 1113 | 1112 | 974 |
| 582 | 20230623 | 101600 | 2178370410 | 1113 | 1113 | 1114 | 1113 | 2617 |
| 583 | 20230623 | 101500 | 2175457200 | 1114 | 1115 | 1115 | 1111 | 25163 |
| 584 | 20230623 | 101400 | 2147495533 | 1115 | 1117 | 1117 | 1112 | 1875 |
| 585 | 20230623 | 101300 | 2145404808 | 1117 | 1117 | 1117 | 1112 | 39335 |
| 586 | 20230623 | 101200 | 2101567036 | 1117 | 1118 | 1118 | 1117 | 6125 |
| 587 | 20230623 | 101100 | 2094721923 | 1118 | 1119 | 1119 | 1117 | 5578 |
| 588 | 20230623 | 101000 | 2088486918 | 1119 | 1120 | 1120 | 1119 | 2818 |
| 589 | 20230623 | 100900 | 2085331968 | 1120 | 1120 | 1120 | 1119 | 2540 |
| 590 | 20230623 | 100800 | 2082488580 | 1120 | 1119 | 1122 | 1119 | 2845 |
| 591 | 20230623 | 100700 | 2079302111 | 1116 | 1118 | 1120 | 1116 | 4770 |
| 592 | 20230623 | 100600 | 2073972305 | 1120 | 1120 | 1120 | 1115 | 11787 |
| 593 | 20230623 | 100500 | 2060808616 | 1121 | 1122 | 1122 | 1121 | 1164 |
| 594 | 20230623 | 100400 | 2059502716 | 1122 | 1123 | 1126 | 1119 | 18032 |
| 595 | 20230623 | 100300 | 2039250964 | 1123 | 1116 | 1123 | 1114 | 24998 |
| 596 | 20230623 | 100200 | 2011338361 | 1116 | 1116 | 1116 | 1113 | 1330 |
| 597 | 20230623 | 100100 | 2009856442 | 1116 | 1116 | 1116 | 1113 | 2228 |
| 598 | 20230623 | 100000 | 2007373691 | 1116 | 1112 | 1116 | 1112 | 2951 |
| 599 | 20230623 | 095900 | 2004080419 | 1111 | 1112 | 1116 | 1111 | 11738 |
| 600 | 20230623 | 095800 | 1991032426 | 1112 | 1122 | 1122 | 1112 | 24347 |
| 601 | 20230623 | 095700 | 1963830021 | 1122 | 1132 | 1132 | 1117 | 9826 |
| 602 | 20230623 | 095600 | 1952779439 | 1126 | 1116 | 1134 | 1116 | 73914 |
| 603 | 20230623 | 095500 | 1869867782 | 1116 | 1112 | 1117 | 1111 | 20856 |
| 604 | 20230623 | 095400 | 1846656583 | 1111 | 1114 | 1114 | 1111 | 20004 |
| 605 | 20230623 | 095300 | 1824428040 | 1113 | 1113 | 1114 | 1111 | 7786 |
| 606 | 20230623 | 095200 | 1815764309 | 1111 | 1111 | 1113 | 1110 | 6557 |
| 607 | 20230623 | 095100 | 1808479453 | 1110 | 1112 | 1113 | 1110 | 42167 |
| 608 | 20230623 | 095000 | 1761646567 | 1113 | 1115 | 1115 | 1112 | 3056 |
| 609 | 20230623 | 094900 | 1758246329 | 1114 | 1114 | 1115 | 1114 | 3908 |
| 610 | 20230623 | 094800 | 1753892783 | 1114 | 1117 | 1117 | 1114 | 5803 |
| 611 | 20230623 | 094700 | 1747420577 | 1117 | 1118 | 1118 | 1116 | 8571 |
| 612 | 20230623 | 094600 | 1737847098 | 1118 | 1119 | 1119 | 1117 | 4068 |
| 613 | 20230623 | 094500 | 1733296610 | 1118 | 1120 | 1120 | 1117 | 5295 |
| 614 | 20230623 | 094400 | 1727373534 | 1120 | 1117 | 1120 | 1116 | 4341 |
| 615 | 20230623 | 094300 | 1722520833 | 1116 | 1116 | 1117 | 1114 | 3850 |
| 616 | 20230623 | 094200 | 1718224163 | 1116 | 1114 | 1116 | 1113 | 3332 |
| 617 | 20230623 | 094100 | 1714511539 | 1113 | 1114 | 1114 | 1113 | 16083 |
| 618 | 20230623 | 094000 | 1696605234 | 1114 | 1115 | 1117 | 1113 | 15977 |
| 619 | 20230623 | 093900 | 1678798838 | 1115 | 1115 | 1118 | 1114 | 9209 |
| 620 | 20230623 | 093800 | 1668530566 | 1115 | 1119 | 1119 | 1115 | 6506 |
| 621 | 20230623 | 093700 | 1661274409 | 1120 | 1116 | 1124 | 1114 | 6469 |
| 622 | 20230623 | 093600 | 1654046084 | 1114 | 1111 | 1116 | 1110 | 14196 |
| 623 | 20230623 | 093500 | 1638257971 | 1110 | 1111 | 1112 | 1109 | 33218 |
| 624 | 20230623 | 093400 | 1601387840 | 1112 | 1111 | 1113 | 1110 | 21858 |
| 625 | 20230623 | 093300 | 1577108899 | 1113 | 1115 | 1115 | 1111 | 43144 |
| 626 | 20230623 | 093200 | 1529108960 | 1114 | 1113 | 1116 | 1113 | 7924 |
| 627 | 20230623 | 093100 | 1520287296 | 1116 | 1116 | 1116 | 1112 | 21380 |
| 628 | 20230623 | 093000 | 1496453814 | 1116 | 1121 | 1121 | 1116 | 13209 |
| 629 | 20230623 | 092900 | 1481671679 | 1121 | 1127 | 1127 | 1121 | 9949 |
| 630 | 20230623 | 092800 | 1470491879 | 1128 | 1133 | 1133 | 1128 | 44947 |
| 631 | 20230623 | 092700 | 1419712698 | 1133 | 1138 | 1138 | 1132 | 14323 |
| 632 | 20230623 | 092600 | 1403466126 | 1138 | 1135 | 1139 | 1134 | 5248 |
| 633 | 20230623 | 092500 | 1397495863 | 1138 | 1138 | 1140 | 1134 | 17239 |
| 634 | 20230623 | 092400 | 1377887304 | 1138 | 1137 | 1138 | 1133 | 23387 |
| 635 | 20230623 | 092300 | 1351323644 | 1135 | 1134 | 1140 | 1132 | 10352 |
| 636 | 20230623 | 092200 | 1339553832 | 1132 | 1127 | 1133 | 1126 | 28449 |
| 637 | 20230623 | 092100 | 1307396710 | 1127 | 1130 | 1131 | 1125 | 32117 |
| 638 | 20230623 | 092000 | 1271169475 | 1130 | 1136 | 1136 | 1130 | 27286 |
| 639 | 20230623 | 091900 | 1240262368 | 1136 | 1131 | 1136 | 1130 | 12514 |
| 640 | 20230623 | 091800 | 1226101949 | 1130 | 1129 | 1133 | 1129 | 7960 |
| 641 | 20230623 | 091700 | 1217101183 | 1129 | 1138 | 1138 | 1129 | 16129 |
| 642 | 20230623 | 091600 | 1198814897 | 1139 | 1140 | 1140 | 1137 | 25449 |
| 643 | 20230623 | 091500 | 1169836175 | 1140 | 1130 | 1140 | 1130 | 33828 |
| 644 | 20230623 | 091400 | 1131435718 | 1128 | 1122 | 1130 | 1120 | 24333 |
| 645 | 20230623 | 091300 | 1104029448 | 1125 | 1111 | 1125 | 1111 | 35082 |
| 646 | 20230623 | 091200 | 1064808399 | 1111 | 1110 | 1114 | 1109 | 33749 |
| 647 | 20230623 | 091100 | 1027336091 | 1110 | 1114 | 1114 | 1109 | 18677 |
| 648 | 20230623 | 091000 | 1006602866 | 1114 | 1110 | 1114 | 1107 | 41020 |
| 649 | 20230623 | 090900 | 961103074 | 1110 | 1110 | 1113 | 1108 | 38686 |
| 650 | 20230623 | 090800 | 918159151 | 1110 | 1112 | 1112 | 1108 | 72772 |
| 651 | 20230623 | 090700 | 837418159 | 1112 | 1117 | 1117 | 1110 | 58124 |
| 652 | 20230623 | 090600 | 772723772 | 1117 | 1119 | 1120 | 1113 | 28844 |
| 653 | 20230623 | 090500 | 740493996 | 1120 | 1120 | 1122 | 1113 | 31138 |
| 654 | 20230623 | 090400 | 705629006 | 1120 | 1108 | 1124 | 1107 | 83929 |
| 655 | 20230623 | 090300 | 612462452 | 1108 | 1113 | 1113 | 1107 | 71483 |
| 656 | 20230623 | 090200 | 533161743 | 1113 | 1121 | 1128 | 1110 | 167193 |
| 657 | 20230623 | 090100 | 346599230 | 1120 | 1126 | 1130 | 1119 | 100597 |
| 658 | 20230623 | 090000 | 233849243 | 1130 | 1145 | 1146 | 1120 | 202787 |