26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 183000 | 2494867227 | 879 | 879 | 879 | 879 | 12349 |
| 3 | 20230726 | 182900 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 4 | 20230726 | 182800 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 5 | 20230726 | 182700 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 6 | 20230726 | 182600 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 7 | 20230726 | 182500 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 8 | 20230726 | 182400 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 9 | 20230726 | 182300 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 10 | 20230726 | 182200 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 11 | 20230726 | 182100 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 12 | 20230726 | 182000 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 13 | 20230726 | 181900 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 14 | 20230726 | 181800 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 15 | 20230726 | 181700 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 16 | 20230726 | 181600 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 17 | 20230726 | 181500 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 18 | 20230726 | 181400 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 19 | 20230726 | 181300 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 20 | 20230726 | 181200 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 21 | 20230726 | 181100 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 22 | 20230726 | 181000 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 23 | 20230726 | 180900 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 24 | 20230726 | 180800 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 25 | 20230726 | 180700 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 26 | 20230726 | 180600 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 27 | 20230726 | 180500 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 28 | 20230726 | 180400 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 29 | 20230726 | 180300 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 30 | 20230726 | 180200 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 31 | 20230726 | 180100 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 32 | 20230726 | 180000 | 2494867227 | 879 | 879 | 879 | 879 | 12349 |
| 33 | 20230726 | 175900 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 34 | 20230726 | 175800 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 35 | 20230726 | 175700 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 36 | 20230726 | 175600 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 37 | 20230726 | 175500 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 38 | 20230726 | 175400 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 39 | 20230726 | 175300 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 40 | 20230726 | 175200 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 41 | 20230726 | 175100 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 42 | 20230726 | 175000 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 43 | 20230726 | 174900 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 44 | 20230726 | 174800 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 45 | 20230726 | 174700 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 46 | 20230726 | 174600 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 47 | 20230726 | 174500 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 48 | 20230726 | 174400 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 49 | 20230726 | 174300 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 50 | 20230726 | 174200 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 51 | 20230726 | 174100 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 52 | 20230726 | 174000 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 53 | 20230726 | 173900 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 54 | 20230726 | 173800 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 55 | 20230726 | 173700 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 56 | 20230726 | 173600 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 57 | 20230726 | 173500 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 58 | 20230726 | 173400 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 59 | 20230726 | 173300 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 60 | 20230726 | 173200 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 61 | 20230726 | 173100 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 62 | 20230726 | 173000 | 2494867227 | 879 | 879 | 879 | 879 | 12349 |
| 63 | 20230726 | 172900 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 64 | 20230726 | 172800 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 65 | 20230726 | 172700 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 66 | 20230726 | 172600 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 67 | 20230726 | 172500 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 68 | 20230726 | 172400 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 69 | 20230726 | 172300 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 70 | 20230726 | 172200 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 71 | 20230726 | 172100 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 72 | 20230726 | 172000 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 73 | 20230726 | 171900 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 74 | 20230726 | 171800 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 75 | 20230726 | 171700 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 76 | 20230726 | 171600 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 77 | 20230726 | 171500 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 78 | 20230726 | 171400 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 79 | 20230726 | 171300 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 80 | 20230726 | 171200 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 81 | 20230726 | 171100 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 82 | 20230726 | 171000 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 83 | 20230726 | 170900 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 84 | 20230726 | 170800 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 85 | 20230726 | 170700 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 86 | 20230726 | 170600 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 87 | 20230726 | 170500 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 88 | 20230726 | 170400 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 89 | 20230726 | 170300 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 90 | 20230726 | 170200 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 91 | 20230726 | 170100 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 92 | 20230726 | 170000 | 2494867227 | 879 | 879 | 879 | 879 | 12349 |
| 93 | 20230726 | 165900 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 94 | 20230726 | 165800 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 95 | 20230726 | 165700 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 96 | 20230726 | 165600 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 97 | 20230726 | 165500 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 98 | 20230726 | 165400 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 99 | 20230726 | 165300 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 100 | 20230726 | 165200 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 101 | 20230726 | 165100 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 102 | 20230726 | 165000 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 103 | 20230726 | 164900 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 104 | 20230726 | 164800 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 105 | 20230726 | 164700 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 106 | 20230726 | 164600 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 107 | 20230726 | 164500 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 108 | 20230726 | 164400 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 109 | 20230726 | 164300 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 110 | 20230726 | 164200 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 111 | 20230726 | 164100 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 112 | 20230726 | 164000 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 113 | 20230726 | 163900 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 114 | 20230726 | 163800 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 115 | 20230726 | 163700 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 116 | 20230726 | 163600 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 117 | 20230726 | 163500 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 118 | 20230726 | 163400 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 119 | 20230726 | 163300 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 120 | 20230726 | 163200 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 121 | 20230726 | 163100 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 122 | 20230726 | 163000 | 2494867227 | 879 | 879 | 879 | 879 | 12349 |
| 123 | 20230726 | 162900 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 124 | 20230726 | 162800 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 125 | 20230726 | 162700 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 126 | 20230726 | 162600 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 127 | 20230726 | 162500 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 128 | 20230726 | 162400 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 129 | 20230726 | 162300 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 130 | 20230726 | 162200 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 131 | 20230726 | 162100 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 132 | 20230726 | 162000 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 133 | 20230726 | 161900 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 134 | 20230726 | 161800 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 135 | 20230726 | 161700 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 136 | 20230726 | 161600 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 137 | 20230726 | 161500 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 138 | 20230726 | 161400 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 139 | 20230726 | 161300 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 140 | 20230726 | 161200 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 141 | 20230726 | 161100 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 142 | 20230726 | 161000 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 143 | 20230726 | 160900 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 144 | 20230726 | 160800 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 145 | 20230726 | 160700 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 146 | 20230726 | 160600 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 147 | 20230726 | 160500 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 148 | 20230726 | 160400 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 149 | 20230726 | 160300 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 150 | 20230726 | 160200 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 151 | 20230726 | 160100 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 152 | 20230726 | 160000 | 2494867227 | 879 | 879 | 879 | 879 | 12349 |
| 153 | 20230726 | 155900 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 154 | 20230726 | 155800 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 155 | 20230726 | 155700 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 156 | 20230726 | 155600 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 157 | 20230726 | 155500 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 158 | 20230726 | 155400 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 159 | 20230726 | 155300 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 160 | 20230726 | 155200 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 161 | 20230726 | 155100 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 162 | 20230726 | 155000 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 163 | 20230726 | 154900 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 164 | 20230726 | 154800 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 165 | 20230726 | 154700 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 166 | 20230726 | 154600 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 167 | 20230726 | 154500 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 168 | 20230726 | 154400 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 169 | 20230726 | 154300 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 170 | 20230726 | 154200 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 171 | 20230726 | 154100 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 172 | 20230726 | 154000 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 173 | 20230726 | 153900 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 174 | 20230726 | 153800 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 175 | 20230726 | 153700 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 176 | 20230726 | 153600 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 177 | 20230726 | 153500 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 178 | 20230726 | 153400 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 179 | 20230726 | 153300 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 180 | 20230726 | 153200 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 181 | 20230726 | 153100 | 2494867227 | 879 | 879 | 879 | 879 | 0 |
| 182 | 20230726 | 153000 | 2494867227 | 879 | 879 | 879 | 879 | 24698 |
| 183 | 20230726 | 152900 | 2484012456 | 879 | 879 | 879 | 879 | 0 |
| 184 | 20230726 | 152800 | 2484012456 | 879 | 879 | 879 | 879 | 0 |
| 185 | 20230726 | 152700 | 2484012456 | 879 | 879 | 879 | 879 | 0 |
| 186 | 20230726 | 152600 | 2484012456 | 879 | 879 | 879 | 879 | 0 |
| 187 | 20230726 | 152500 | 2484012456 | 879 | 879 | 879 | 879 | 0 |
| 188 | 20230726 | 152400 | 2484012456 | 879 | 879 | 879 | 879 | 0 |
| 189 | 20230726 | 152300 | 2484012456 | 879 | 879 | 879 | 879 | 0 |
| 190 | 20230726 | 152200 | 2484012456 | 879 | 879 | 879 | 879 | 0 |
| 191 | 20230726 | 152100 | 2484012456 | 879 | 879 | 879 | 879 | 0 |
| 192 | 20230726 | 152000 | 2484012456 | 879 | 879 | 879 | 879 | 0 |
| 193 | 20230726 | 151900 | 2484012456 | 879 | 871 | 879 | 871 | 15776 |
| 194 | 20230726 | 151800 | 2470167879 | 873 | 871 | 873 | 870 | 1026 |
| 195 | 20230726 | 151700 | 2469274936 | 871 | 870 | 871 | 870 | 10342 |
| 196 | 20230726 | 151600 | 2460277054 | 869 | 870 | 871 | 869 | 13616 |
| 197 | 20230726 | 151500 | 2448431248 | 870 | 870 | 870 | 870 | 5 |
| 198 | 20230726 | 151400 | 2448426898 | 870 | 868 | 870 | 868 | 3957 |
| 199 | 20230726 | 151300 | 2444986308 | 868 | 865 | 868 | 864 | 7562 |
| 200 | 20230726 | 151200 | 2438450495 | 864 | 866 | 867 | 864 | 6060 |
| 201 | 20230726 | 151100 | 2433206522 | 865 | 866 | 867 | 865 | 4555 |
| 202 | 20230726 | 151000 | 2429264890 | 866 | 867 | 867 | 865 | 10023 |
| 203 | 20230726 | 150900 | 2420586965 | 867 | 868 | 868 | 867 | 1299 |
| 204 | 20230726 | 150800 | 2419459952 | 868 | 869 | 869 | 868 | 2155 |
| 205 | 20230726 | 150700 | 2417588714 | 870 | 871 | 871 | 869 | 3082 |
| 206 | 20230726 | 150600 | 2414907402 | 871 | 871 | 872 | 871 | 1340 |
| 207 | 20230726 | 150500 | 2413740252 | 873 | 877 | 877 | 873 | 8149 |
| 208 | 20230726 | 150400 | 2406612401 | 879 | 879 | 879 | 879 | 0 |
| 209 | 20230726 | 150300 | 2406612401 | 879 | 879 | 879 | 879 | 583 |
| 210 | 20230726 | 150200 | 2406099944 | 873 | 873 | 873 | 873 | 0 |
| 211 | 20230726 | 150100 | 2406099944 | 873 | 878 | 879 | 870 | 5862 |
| 212 | 20230726 | 150000 | 2400981314 | 877 | 880 | 880 | 877 | 3457 |
| 213 | 20230726 | 145900 | 2397947214 | 880 | 879 | 880 | 879 | 363 |
| 214 | 20230726 | 145800 | 2397627974 | 877 | 879 | 879 | 877 | 81 |
| 215 | 20230726 | 145700 | 2397556875 | 878 | 872 | 878 | 872 | 75848 |
| 216 | 20230726 | 145600 | 2331277149 | 872 | 872 | 872 | 872 | 24 |
| 217 | 20230726 | 145500 | 2331256221 | 872 | 870 | 872 | 870 | 128 |
| 218 | 20230726 | 145400 | 2331144613 | 870 | 870 | 870 | 870 | 2303 |
| 219 | 20230726 | 145300 | 2329141003 | 870 | 872 | 872 | 870 | 2552 |
| 220 | 20230726 | 145200 | 2326917607 | 871 | 872 | 872 | 871 | 3708 |
| 221 | 20230726 | 145100 | 2323687867 | 872 | 871 | 872 | 871 | 2036 |
| 222 | 20230726 | 145000 | 2321914510 | 871 | 872 | 872 | 871 | 257 |
| 223 | 20230726 | 144900 | 2321690606 | 872 | 871 | 872 | 871 | 1358 |
| 224 | 20230726 | 144800 | 2320507777 | 871 | 870 | 871 | 870 | 2676 |
| 225 | 20230726 | 144700 | 2318177076 | 871 | 871 | 871 | 870 | 1706 |
| 226 | 20230726 | 144600 | 2316691151 | 871 | 871 | 871 | 871 | 809 |
| 227 | 20230726 | 144500 | 2315986512 | 871 | 871 | 871 | 871 | 24183 |
| 228 | 20230726 | 144400 | 2294923119 | 871 | 869 | 871 | 869 | 2400 |
| 229 | 20230726 | 144300 | 2292833519 | 869 | 870 | 870 | 869 | 2162 |
| 230 | 20230726 | 144200 | 2290953921 | 871 | 871 | 871 | 870 | 1309 |
| 231 | 20230726 | 144100 | 2289814582 | 871 | 871 | 871 | 871 | 68 |
| 232 | 20230726 | 144000 | 2289755354 | 869 | 870 | 870 | 869 | 956 |
| 233 | 20230726 | 143900 | 2288923763 | 870 | 870 | 870 | 870 | 962 |
| 234 | 20230726 | 143800 | 2288086823 | 872 | 872 | 872 | 871 | 863 |
| 235 | 20230726 | 143700 | 2287335087 | 872 | 873 | 873 | 872 | 356 |
| 236 | 20230726 | 143600 | 2287024552 | 873 | 873 | 873 | 873 | 63 |
| 237 | 20230726 | 143500 | 2286969553 | 873 | 873 | 873 | 873 | 771 |
| 238 | 20230726 | 143400 | 2286296470 | 874 | 874 | 874 | 874 | 2300 |
| 239 | 20230726 | 143300 | 2284286270 | 874 | 873 | 874 | 873 | 1833 |
| 240 | 20230726 | 143200 | 2282685441 | 874 | 870 | 874 | 868 | 1030 |
| 241 | 20230726 | 143100 | 2281790392 | 869 | 870 | 870 | 869 | 1564 |
| 242 | 20230726 | 143000 | 2280430825 | 868 | 868 | 868 | 868 | 114 |
| 243 | 20230726 | 142900 | 2280331873 | 869 | 870 | 870 | 869 | 10005 |
| 244 | 20230726 | 142800 | 2271632523 | 870 | 876 | 876 | 868 | 2201 |
| 245 | 20230726 | 142700 | 2269705597 | 876 | 871 | 876 | 868 | 1228 |
| 246 | 20230726 | 142600 | 2268637351 | 876 | 876 | 876 | 876 | 5 |
| 247 | 20230726 | 142500 | 2268632971 | 877 | 872 | 877 | 868 | 25019 |
| 248 | 20230726 | 142400 | 2246737588 | 872 | 872 | 872 | 872 | 200 |
| 249 | 20230726 | 142300 | 2246563188 | 872 | 872 | 872 | 868 | 4063 |
| 250 | 20230726 | 142200 | 2243021152 | 868 | 872 | 872 | 868 | 1830 |
| 251 | 20230726 | 142100 | 2241431282 | 875 | 874 | 875 | 869 | 20926 |
| 252 | 20230726 | 142000 | 2223208178 | 876 | 877 | 877 | 876 | 39 |
| 253 | 20230726 | 141900 | 2223173982 | 873 | 873 | 873 | 873 | 0 |
| 254 | 20230726 | 141800 | 2223173982 | 873 | 873 | 874 | 873 | 2565 |
| 255 | 20230726 | 141700 | 2220932848 | 872 | 874 | 874 | 872 | 1003 |
| 256 | 20230726 | 141600 | 2220058227 | 867 | 865 | 874 | 865 | 10052 |
| 257 | 20230726 | 141500 | 2211345854 | 865 | 865 | 865 | 865 | 3492 |
| 258 | 20230726 | 141400 | 2208325274 | 865 | 861 | 865 | 861 | 501 |
| 259 | 20230726 | 141300 | 2207893906 | 861 | 861 | 861 | 861 | 195 |
| 260 | 20230726 | 141200 | 2207726011 | 861 | 865 | 865 | 861 | 1737 |
| 261 | 20230726 | 141100 | 2206228423 | 865 | 861 | 865 | 861 | 42 |
| 262 | 20230726 | 141000 | 2206192245 | 861 | 862 | 862 | 861 | 7219 |
| 263 | 20230726 | 140900 | 2199973767 | 862 | 863 | 863 | 862 | 22 |
| 264 | 20230726 | 140800 | 2199954783 | 862 | 862 | 862 | 862 | 4466 |
| 265 | 20230726 | 140700 | 2196105091 | 862 | 863 | 863 | 862 | 1900 |
| 266 | 20230726 | 140600 | 2194467140 | 862 | 862 | 862 | 862 | 492 |
| 267 | 20230726 | 140500 | 2194043036 | 865 | 860 | 865 | 860 | 4184 |
| 268 | 20230726 | 140400 | 2190444398 | 860 | 867 | 867 | 855 | 6016 |
| 269 | 20230726 | 140300 | 2185281603 | 867 | 862 | 867 | 862 | 7899 |
| 270 | 20230726 | 140200 | 2178458344 | 861 | 857 | 862 | 853 | 35825 |
| 271 | 20230726 | 140100 | 2147837553 | 861 | 860 | 861 | 857 | 6508 |
| 272 | 20230726 | 140000 | 2142260135 | 859 | 855 | 859 | 854 | 20356 |
| 273 | 20230726 | 135900 | 2124833282 | 857 | 857 | 857 | 855 | 28225 |
| 274 | 20230726 | 135800 | 2100682683 | 857 | 859 | 859 | 857 | 3692 |
| 275 | 20230726 | 135700 | 2097517049 | 859 | 861 | 861 | 859 | 1878 |
| 276 | 20230726 | 135600 | 2095901761 | 860 | 861 | 861 | 860 | 2037 |
| 277 | 20230726 | 135500 | 2094148136 | 861 | 861 | 862 | 860 | 16736 |
| 278 | 20230726 | 135400 | 2079754032 | 860 | 861 | 865 | 860 | 9060 |
| 279 | 20230726 | 135300 | 2071951634 | 861 | 862 | 865 | 861 | 16601 |
| 280 | 20230726 | 135200 | 2057642200 | 863 | 864 | 864 | 863 | 3213 |
| 281 | 20230726 | 135100 | 2054869326 | 863 | 863 | 863 | 863 | 6 |
| 282 | 20230726 | 135000 | 2054864148 | 863 | 863 | 863 | 862 | 2432 |
| 283 | 20230726 | 134900 | 2052765337 | 862 | 865 | 865 | 862 | 4798 |
| 284 | 20230726 | 134800 | 2048624958 | 865 | 866 | 866 | 865 | 1008 |
| 285 | 20230726 | 134700 | 2047752038 | 866 | 864 | 866 | 863 | 1561 |
| 286 | 20230726 | 134600 | 2046404853 | 865 | 866 | 867 | 865 | 2038 |
| 287 | 20230726 | 134500 | 2044641465 | 867 | 867 | 867 | 867 | 0 |
| 288 | 20230726 | 134400 | 2044641465 | 867 | 867 | 867 | 867 | 3096 |
| 289 | 20230726 | 134300 | 2041957233 | 865 | 867 | 867 | 863 | 5645 |
| 290 | 20230726 | 134200 | 2037078344 | 865 | 865 | 865 | 863 | 5697 |
| 291 | 20230726 | 134100 | 2032151991 | 866 | 865 | 866 | 863 | 14724 |
| 292 | 20230726 | 134000 | 2019424508 | 865 | 867 | 867 | 865 | 12523 |
| 293 | 20230726 | 133900 | 2008582255 | 866 | 865 | 867 | 865 | 3003 |
| 294 | 20230726 | 133800 | 2005982706 | 865 | 866 | 868 | 865 | 7232 |
| 295 | 20230726 | 133700 | 1999717292 | 867 | 871 | 871 | 867 | 7318 |
| 296 | 20230726 | 133600 | 1993366759 | 871 | 871 | 872 | 871 | 1185 |
| 297 | 20230726 | 133500 | 1992334623 | 871 | 873 | 873 | 870 | 9495 |
| 298 | 20230726 | 133400 | 1984070250 | 873 | 874 | 874 | 873 | 3247 |
| 299 | 20230726 | 133300 | 1981234947 | 874 | 877 | 880 | 874 | 5136 |
| 300 | 20230726 | 133200 | 1976735826 | 877 | 878 | 878 | 876 | 675 |
| 301 | 20230726 | 133100 | 1976143851 | 880 | 880 | 880 | 876 | 5988 |
| 302 | 20230726 | 133000 | 1970877342 | 881 | 877 | 881 | 876 | 1333 |
| 303 | 20230726 | 132900 | 1969708390 | 877 | 881 | 881 | 877 | 3621 |
| 304 | 20230726 | 132800 | 1966532757 | 882 | 877 | 882 | 877 | 1100 |
| 305 | 20230726 | 132700 | 1965568051 | 877 | 877 | 877 | 877 | 1 |
| 306 | 20230726 | 132600 | 1965567174 | 878 | 878 | 878 | 878 | 5695 |
| 307 | 20230726 | 132500 | 1960566964 | 878 | 874 | 878 | 874 | 37519 |
| 308 | 20230726 | 132400 | 1927774526 | 874 | 877 | 877 | 873 | 35763 |
| 309 | 20230726 | 132300 | 1896511743 | 877 | 882 | 882 | 877 | 1589 |
| 310 | 20230726 | 132200 | 1895117790 | 877 | 884 | 887 | 877 | 140 |
| 311 | 20230726 | 132100 | 1894993790 | 887 | 883 | 887 | 883 | 1757 |
| 312 | 20230726 | 132000 | 1893439011 | 873 | 873 | 873 | 873 | 1 |
| 313 | 20230726 | 131900 | 1893438138 | 881 | 875 | 881 | 875 | 17619 |
| 314 | 20230726 | 131800 | 1877967846 | 875 | 872 | 875 | 872 | 12006 |
| 315 | 20230726 | 131700 | 1867473709 | 870 | 870 | 870 | 870 | 1473 |
| 316 | 20230726 | 131600 | 1866192199 | 870 | 870 | 870 | 869 | 592 |
| 317 | 20230726 | 131500 | 1865677160 | 871 | 874 | 874 | 868 | 8463 |
| 318 | 20230726 | 131400 | 1858328162 | 868 | 873 | 873 | 868 | 4504 |
| 319 | 20230726 | 131300 | 1854411170 | 870 | 870 | 872 | 870 | 62381 |
| 320 | 20230726 | 131200 | 1800129713 | 870 | 870 | 870 | 870 | 3075 |
| 321 | 20230726 | 131100 | 1797454463 | 870 | 868 | 870 | 867 | 3987 |
| 322 | 20230726 | 131000 | 1793995326 | 868 | 868 | 868 | 868 | 897 |
| 323 | 20230726 | 130900 | 1793216730 | 868 | 867 | 870 | 867 | 12962 |
| 324 | 20230726 | 130800 | 1781953078 | 866 | 869 | 869 | 866 | 1885 |
| 325 | 20230726 | 130700 | 1780317565 | 869 | 866 | 869 | 866 | 5396 |
| 326 | 20230726 | 130600 | 1775632302 | 866 | 867 | 869 | 865 | 3413 |
| 327 | 20230726 | 130500 | 1772677143 | 867 | 867 | 867 | 865 | 6326 |
| 328 | 20230726 | 130400 | 1767204536 | 869 | 867 | 869 | 866 | 3063 |
| 329 | 20230726 | 130300 | 1764549571 | 867 | 869 | 869 | 867 | 10399 |
| 330 | 20230726 | 130200 | 1755517615 | 870 | 870 | 870 | 870 | 114 |
| 331 | 20230726 | 130100 | 1755418435 | 870 | 872 | 872 | 870 | 1453 |
| 332 | 20230726 | 130000 | 1754154083 | 872 | 870 | 872 | 870 | 2027 |
| 333 | 20230726 | 125900 | 1752390573 | 870 | 870 | 870 | 870 | 596 |
| 334 | 20230726 | 125800 | 1751872053 | 872 | 872 | 872 | 872 | 10 |
| 335 | 20230726 | 125700 | 1751863333 | 870 | 870 | 870 | 869 | 2484 |
| 336 | 20230726 | 125600 | 1749702737 | 870 | 870 | 872 | 870 | 618 |
| 337 | 20230726 | 125500 | 1749164977 | 870 | 870 | 872 | 870 | 1561 |
| 338 | 20230726 | 125400 | 1747806449 | 870 | 872 | 872 | 870 | 1115 |
| 339 | 20230726 | 125300 | 1746835388 | 872 | 874 | 874 | 872 | 10703 |
| 340 | 20230726 | 125200 | 1737501686 | 874 | 874 | 874 | 874 | 2800 |
| 341 | 20230726 | 125100 | 1735054486 | 874 | 874 | 875 | 874 | 1880 |
| 342 | 20230726 | 125000 | 1733411316 | 873 | 872 | 873 | 872 | 2691 |
| 343 | 20230726 | 124900 | 1731064763 | 872 | 870 | 872 | 869 | 7613 |
| 344 | 20230726 | 124800 | 1724442453 | 870 | 872 | 872 | 870 | 7965 |
| 345 | 20230726 | 124700 | 1717512849 | 872 | 867 | 872 | 867 | 11794 |
| 346 | 20230726 | 124600 | 1707272360 | 866 | 866 | 866 | 863 | 6127 |
| 347 | 20230726 | 124500 | 1701966641 | 862 | 866 | 866 | 862 | 8406 |
| 348 | 20230726 | 124400 | 1694696980 | 866 | 866 | 869 | 863 | 16049 |
| 349 | 20230726 | 124300 | 1680814709 | 866 | 868 | 869 | 866 | 3174 |
| 350 | 20230726 | 124200 | 1678064506 | 869 | 868 | 869 | 868 | 762 |
| 351 | 20230726 | 124100 | 1677402780 | 867 | 869 | 869 | 867 | 3626 |
| 352 | 20230726 | 124000 | 1674258684 | 868 | 869 | 869 | 866 | 3714 |
| 353 | 20230726 | 123900 | 1671037057 | 868 | 868 | 868 | 867 | 27255 |
| 354 | 20230726 | 123800 | 1647403737 | 869 | 872 | 872 | 869 | 44827 |
| 355 | 20230726 | 123700 | 1608412890 | 871 | 872 | 872 | 871 | 12874 |
| 356 | 20230726 | 123600 | 1597196883 | 872 | 872 | 872 | 871 | 13402 |
| 357 | 20230726 | 123500 | 1585521423 | 872 | 874 | 874 | 872 | 19312 |
| 358 | 20230726 | 123400 | 1568675799 | 874 | 873 | 874 | 873 | 2544 |
| 359 | 20230726 | 123300 | 1566454272 | 874 | 875 | 875 | 874 | 8490 |
| 360 | 20230726 | 123200 | 1559030365 | 875 | 877 | 877 | 873 | 22419 |
| 361 | 20230726 | 123100 | 1539430493 | 877 | 877 | 877 | 877 | 0 |
| 362 | 20230726 | 123000 | 1539430493 | 877 | 878 | 878 | 877 | 7 |
| 363 | 20230726 | 122900 | 1539424353 | 878 | 878 | 879 | 878 | 2078 |
| 364 | 20230726 | 122800 | 1537599819 | 878 | 879 | 879 | 878 | 241 |
| 365 | 20230726 | 122700 | 1537388215 | 879 | 880 | 880 | 879 | 4361 |
| 366 | 20230726 | 122600 | 1533553995 | 881 | 881 | 881 | 881 | 22 |
| 367 | 20230726 | 122500 | 1533534613 | 881 | 881 | 881 | 880 | 251 |
| 368 | 20230726 | 122400 | 1533313682 | 881 | 881 | 881 | 880 | 3271 |
| 369 | 20230726 | 122300 | 1530435187 | 881 | 880 | 881 | 880 | 2722 |
| 370 | 20230726 | 122200 | 1528039806 | 880 | 881 | 881 | 880 | 5030 |
| 371 | 20230726 | 122100 | 1523609754 | 881 | 881 | 881 | 881 | 613 |
| 372 | 20230726 | 122000 | 1523069701 | 880 | 880 | 880 | 880 | 1000 |
| 373 | 20230726 | 121900 | 1522189701 | 880 | 882 | 882 | 880 | 2226 |
| 374 | 20230726 | 121800 | 1520229821 | 880 | 880 | 880 | 880 | 3865 |
| 375 | 20230726 | 121700 | 1516828621 | 880 | 881 | 882 | 880 | 3336 |
| 376 | 20230726 | 121600 | 1513889637 | 882 | 882 | 882 | 882 | 20 |
| 377 | 20230726 | 121500 | 1513871997 | 882 | 883 | 883 | 882 | 3290 |
| 378 | 20230726 | 121400 | 1510969146 | 884 | 884 | 884 | 884 | 55 |
| 379 | 20230726 | 121300 | 1510920526 | 884 | 884 | 884 | 884 | 1009 |
| 380 | 20230726 | 121200 | 1510028570 | 883 | 883 | 883 | 883 | 1152 |
| 381 | 20230726 | 121100 | 1509011354 | 883 | 883 | 883 | 883 | 650 |
| 382 | 20230726 | 121000 | 1508437404 | 883 | 886 | 886 | 883 | 23441 |
| 383 | 20230726 | 120900 | 1487703066 | 885 | 885 | 885 | 885 | 2370 |
| 384 | 20230726 | 120800 | 1485605616 | 886 | 887 | 887 | 886 | 8166 |
| 385 | 20230726 | 120700 | 1478370207 | 887 | 887 | 887 | 887 | 1121 |
| 386 | 20230726 | 120600 | 1477375880 | 887 | 888 | 888 | 887 | 2592 |
| 387 | 20230726 | 120500 | 1475074382 | 888 | 888 | 888 | 888 | 707 |
| 388 | 20230726 | 120400 | 1474446566 | 888 | 890 | 890 | 888 | 1061 |
| 389 | 20230726 | 120300 | 1473502370 | 888 | 888 | 888 | 888 | 614 |
| 390 | 20230726 | 120200 | 1472957138 | 888 | 888 | 892 | 888 | 2634 |
| 391 | 20230726 | 120100 | 1470617746 | 887 | 887 | 887 | 887 | 1100 |
| 392 | 20230726 | 120000 | 1469642046 | 887 | 893 | 893 | 887 | 345 |
| 393 | 20230726 | 115900 | 1469335974 | 892 | 893 | 893 | 892 | 60 |
| 394 | 20230726 | 115800 | 1469282444 | 893 | 893 | 893 | 893 | 2 |
| 395 | 20230726 | 115700 | 1469280658 | 886 | 887 | 888 | 886 | 3866 |
| 396 | 20230726 | 115600 | 1465852063 | 886 | 889 | 893 | 886 | 3277 |
| 397 | 20230726 | 115500 | 1462944130 | 886 | 889 | 889 | 885 | 3047 |
| 398 | 20230726 | 115400 | 1460244708 | 893 | 889 | 893 | 886 | 978 |
| 399 | 20230726 | 115300 | 1459374878 | 889 | 892 | 892 | 889 | 4694 |
| 400 | 20230726 | 115200 | 1455196356 | 893 | 893 | 893 | 892 | 3494 |
| 401 | 20230726 | 115100 | 1452079646 | 893 | 895 | 895 | 893 | 2601 |
| 402 | 20230726 | 115000 | 1449755776 | 895 | 895 | 895 | 895 | 1224 |
| 403 | 20230726 | 114900 | 1448660296 | 895 | 894 | 895 | 894 | 2894 |
| 404 | 20230726 | 114800 | 1446071345 | 896 | 896 | 896 | 896 | 1 |
| 405 | 20230726 | 114700 | 1446070449 | 894 | 895 | 895 | 893 | 4805 |
| 406 | 20230726 | 114600 | 1441772326 | 896 | 895 | 896 | 895 | 15 |
| 407 | 20230726 | 114500 | 1441758891 | 895 | 895 | 895 | 895 | 5134 |
| 408 | 20230726 | 114400 | 1437163961 | 895 | 894 | 895 | 894 | 518 |
| 409 | 20230726 | 114300 | 1436700569 | 895 | 893 | 895 | 893 | 2504 |
| 410 | 20230726 | 114200 | 1434462592 | 894 | 894 | 894 | 894 | 201 |
| 411 | 20230726 | 114100 | 1434282898 | 894 | 894 | 894 | 894 | 304 |
| 412 | 20230726 | 114000 | 1434011122 | 893 | 895 | 895 | 893 | 2683 |
| 413 | 20230726 | 113900 | 1431609999 | 894 | 895 | 895 | 894 | 3039 |
| 414 | 20230726 | 113800 | 1428892345 | 895 | 895 | 896 | 895 | 1400 |
| 415 | 20230726 | 113700 | 1427639325 | 895 | 898 | 898 | 895 | 1956 |
| 416 | 20230726 | 113600 | 1425888126 | 899 | 896 | 900 | 896 | 565 |
| 417 | 20230726 | 113500 | 1425381278 | 896 | 897 | 897 | 896 | 638 |
| 418 | 20230726 | 113400 | 1424809629 | 897 | 899 | 899 | 897 | 2514 |
| 419 | 20230726 | 113300 | 1422551565 | 899 | 892 | 899 | 892 | 1548 |
| 420 | 20230726 | 113200 | 1421162271 | 891 | 893 | 893 | 890 | 3675 |
| 421 | 20230726 | 113100 | 1417885373 | 893 | 890 | 894 | 890 | 9932 |
| 422 | 20230726 | 113000 | 1409030121 | 890 | 887 | 890 | 887 | 11302 |
| 423 | 20230726 | 112900 | 1398994741 | 887 | 890 | 890 | 887 | 3932 |
| 424 | 20230726 | 112800 | 1395507003 | 887 | 887 | 887 | 887 | 29 |
| 425 | 20230726 | 112700 | 1395481280 | 887 | 887 | 887 | 887 | 282 |
| 426 | 20230726 | 112600 | 1395231146 | 887 | 890 | 890 | 885 | 649 |
| 427 | 20230726 | 112500 | 1394656170 | 890 | 889 | 890 | 889 | 441 |
| 428 | 20230726 | 112400 | 1394263710 | 889 | 889 | 890 | 889 | 542 |
| 429 | 20230726 | 112300 | 1393781566 | 890 | 889 | 890 | 889 | 1820 |
| 430 | 20230726 | 112200 | 1392162585 | 889 | 889 | 889 | 885 | 627 |
| 431 | 20230726 | 112100 | 1391606378 | 890 | 885 | 890 | 884 | 8052 |
| 432 | 20230726 | 112000 | 1384488376 | 884 | 886 | 886 | 884 | 5809 |
| 433 | 20230726 | 111900 | 1379343353 | 884 | 884 | 884 | 883 | 4530 |
| 434 | 20230726 | 111800 | 1375339749 | 884 | 885 | 886 | 884 | 3032 |
| 435 | 20230726 | 111700 | 1372659435 | 885 | 886 | 890 | 885 | 7521 |
| 436 | 20230726 | 111600 | 1365995874 | 886 | 886 | 890 | 886 | 4526 |
| 437 | 20230726 | 111500 | 1361984498 | 886 | 889 | 889 | 886 | 4821 |
| 438 | 20230726 | 111400 | 1357709404 | 889 | 886 | 889 | 886 | 1187 |
| 439 | 20230726 | 111300 | 1356657626 | 890 | 890 | 890 | 890 | 500 |
| 440 | 20230726 | 111200 | 1356212626 | 889 | 886 | 890 | 885 | 3952 |
| 441 | 20230726 | 111100 | 1352704230 | 886 | 886 | 888 | 885 | 2158 |
| 442 | 20230726 | 111000 | 1350792292 | 889 | 886 | 889 | 886 | 22 |
| 443 | 20230726 | 110900 | 1350772794 | 886 | 886 | 886 | 885 | 1408 |
| 444 | 20230726 | 110800 | 1349525456 | 886 | 884 | 886 | 884 | 8882 |
| 445 | 20230726 | 110700 | 1341662976 | 886 | 886 | 886 | 884 | 8098 |
| 446 | 20230726 | 110600 | 1334492597 | 886 | 886 | 890 | 886 | 12707 |
| 447 | 20230726 | 110500 | 1323207511 | 886 | 890 | 890 | 883 | 10419 |
| 448 | 20230726 | 110400 | 1313976232 | 887 | 887 | 888 | 887 | 6154 |
| 449 | 20230726 | 110300 | 1308514356 | 888 | 887 | 888 | 887 | 2297 |
| 450 | 20230726 | 110200 | 1306476362 | 887 | 887 | 887 | 887 | 4527 |
| 451 | 20230726 | 110100 | 1302460913 | 887 | 884 | 887 | 884 | 20336 |
| 452 | 20230726 | 110000 | 1284465960 | 882 | 883 | 884 | 882 | 1962 |
| 453 | 20230726 | 105900 | 1282733941 | 883 | 881 | 883 | 881 | 829 |
| 454 | 20230726 | 105800 | 1282002338 | 882 | 881 | 882 | 880 | 2776 |
| 455 | 20230726 | 105700 | 1279555563 | 881 | 881 | 881 | 881 | 5 |
| 456 | 20230726 | 105600 | 1279551158 | 881 | 882 | 882 | 881 | 4148 |
| 457 | 20230726 | 105500 | 1275892718 | 882 | 881 | 882 | 881 | 1015 |
| 458 | 20230726 | 105400 | 1274998488 | 881 | 880 | 881 | 880 | 1796 |
| 459 | 20230726 | 105300 | 1273416312 | 881 | 880 | 882 | 880 | 11607 |
| 460 | 20230726 | 105200 | 1263200722 | 880 | 882 | 882 | 880 | 26 |
| 461 | 20230726 | 105100 | 1263177816 | 882 | 882 | 882 | 882 | 1175 |
| 462 | 20230726 | 105000 | 1262141466 | 882 | 876 | 882 | 876 | 91529 |
| 463 | 20230726 | 104900 | 1181751665 | 876 | 876 | 877 | 873 | 8931 |
| 464 | 20230726 | 104800 | 1173934730 | 875 | 873 | 875 | 873 | 23578 |
| 465 | 20230726 | 104700 | 1153306415 | 873 | 874 | 874 | 873 | 4649 |
| 466 | 20230726 | 104600 | 1149247817 | 874 | 874 | 874 | 873 | 4613 |
| 467 | 20230726 | 104500 | 1145216663 | 875 | 874 | 875 | 873 | 6871 |
| 468 | 20230726 | 104400 | 1139211396 | 874 | 875 | 876 | 874 | 15753 |
| 469 | 20230726 | 104300 | 1125434752 | 876 | 876 | 876 | 875 | 6479 |
| 470 | 20230726 | 104200 | 1119763709 | 876 | 877 | 877 | 876 | 11636 |
| 471 | 20230726 | 104100 | 1109568388 | 877 | 877 | 878 | 876 | 6606 |
| 472 | 20230726 | 104000 | 1103772009 | 877 | 877 | 877 | 877 | 471 |
| 473 | 20230726 | 103900 | 1103358942 | 876 | 877 | 878 | 876 | 1763 |
| 474 | 20230726 | 103800 | 1101812492 | 877 | 877 | 878 | 876 | 6556 |
| 475 | 20230726 | 103700 | 1096064253 | 878 | 875 | 878 | 875 | 1648 |
| 476 | 20230726 | 103600 | 1094619936 | 875 | 876 | 879 | 875 | 742 |
| 477 | 20230726 | 103500 | 1093970163 | 876 | 877 | 877 | 875 | 4488 |
| 478 | 20230726 | 103400 | 1090039155 | 876 | 875 | 879 | 875 | 45221 |
| 479 | 20230726 | 103300 | 1050392509 | 875 | 875 | 875 | 875 | 3671 |
| 480 | 20230726 | 103200 | 1047180384 | 875 | 876 | 876 | 875 | 2389 |
| 481 | 20230726 | 103100 | 1045089959 | 876 | 876 | 876 | 875 | 4538 |
| 482 | 20230726 | 103000 | 1041118066 | 876 | 874 | 876 | 874 | 2202 |
| 483 | 20230726 | 102900 | 1039193514 | 874 | 876 | 876 | 874 | 261 |
| 484 | 20230726 | 102800 | 1038965398 | 876 | 876 | 876 | 874 | 2471 |
| 485 | 20230726 | 102700 | 1036800942 | 876 | 875 | 876 | 874 | 27626 |
| 486 | 20230726 | 102600 | 1012649118 | 877 | 878 | 878 | 874 | 4448 |
| 487 | 20230726 | 102500 | 1008749019 | 875 | 875 | 875 | 875 | 6005 |
| 488 | 20230726 | 102400 | 1003494644 | 874 | 877 | 878 | 874 | 7680 |
| 489 | 20230726 | 102300 | 996775954 | 878 | 879 | 879 | 875 | 14618 |
| 490 | 20230726 | 102200 | 983961572 | 879 | 879 | 879 | 879 | 13 |
| 491 | 20230726 | 102100 | 983950145 | 878 | 880 | 880 | 878 | 5966 |
| 492 | 20230726 | 102000 | 978710137 | 881 | 882 | 882 | 880 | 820 |
| 493 | 20230726 | 101900 | 977988123 | 878 | 878 | 878 | 877 | 2637 |
| 494 | 20230726 | 101800 | 975672937 | 882 | 878 | 882 | 877 | 600 |
| 495 | 20230726 | 101700 | 975145973 | 877 | 882 | 882 | 877 | 190 |
| 496 | 20230726 | 101600 | 974979125 | 882 | 878 | 882 | 873 | 9880 |
| 497 | 20230726 | 101500 | 966329511 | 877 | 877 | 878 | 877 | 4379 |
| 498 | 20230726 | 101400 | 962489103 | 877 | 882 | 882 | 876 | 9162 |
| 499 | 20230726 | 101300 | 954427702 | 882 | 882 | 882 | 880 | 14426 |
| 500 | 20230726 | 101200 | 941732193 | 880 | 877 | 883 | 877 | 12512 |
| 501 | 20230726 | 101100 | 930714411 | 871 | 878 | 879 | 871 | 26286 |
| 502 | 20230726 | 101000 | 907751451 | 878 | 882 | 882 | 878 | 32761 |
| 503 | 20230726 | 100900 | 878914456 | 882 | 883 | 883 | 882 | 1768 |
| 504 | 20230726 | 100800 | 877354765 | 882 | 886 | 886 | 882 | 4780 |
| 505 | 20230726 | 100700 | 873134700 | 883 | 883 | 886 | 882 | 2055 |
| 506 | 20230726 | 100600 | 871321608 | 882 | 882 | 882 | 882 | 202 |
| 507 | 20230726 | 100500 | 871143444 | 882 | 882 | 886 | 882 | 2546 |
| 508 | 20230726 | 100400 | 868897864 | 882 | 881 | 886 | 881 | 38057 |
| 509 | 20230726 | 100300 | 835296147 | 881 | 882 | 882 | 880 | 11500 |
| 510 | 20230726 | 100200 | 825164581 | 882 | 883 | 883 | 882 | 9465 |
| 511 | 20230726 | 100100 | 816816391 | 884 | 884 | 884 | 882 | 5565 |
| 512 | 20230726 | 100000 | 811908031 | 881 | 883 | 886 | 881 | 11585 |
| 513 | 20230726 | 095900 | 801695264 | 881 | 883 | 883 | 881 | 13302 |
| 514 | 20230726 | 095800 | 789964860 | 882 | 886 | 886 | 882 | 18421 |
| 515 | 20230726 | 095700 | 773678368 | 887 | 888 | 888 | 886 | 6168 |
| 516 | 20230726 | 095600 | 768208211 | 893 | 888 | 893 | 888 | 1711 |
| 517 | 20230726 | 095500 | 766688838 | 888 | 888 | 893 | 888 | 4725 |
| 518 | 20230726 | 095400 | 762480038 | 888 | 888 | 893 | 888 | 707 |
| 519 | 20230726 | 095300 | 761852212 | 888 | 893 | 893 | 888 | 17132 |
| 520 | 20230726 | 095200 | 746610506 | 894 | 895 | 895 | 893 | 2701 |
| 521 | 20230726 | 095100 | 744198079 | 894 | 899 | 899 | 894 | 4846 |
| 522 | 20230726 | 095000 | 739865745 | 894 | 895 | 895 | 894 | 8956 |
| 523 | 20230726 | 094900 | 731855762 | 895 | 895 | 899 | 894 | 1412 |
| 524 | 20230726 | 094800 | 730592963 | 895 | 895 | 895 | 895 | 709 |
| 525 | 20230726 | 094700 | 729958408 | 895 | 897 | 901 | 895 | 4558 |
| 526 | 20230726 | 094600 | 725875904 | 897 | 897 | 897 | 897 | 934 |
| 527 | 20230726 | 094500 | 725038106 | 897 | 897 | 903 | 896 | 9300 |
| 528 | 20230726 | 094400 | 716698516 | 900 | 898 | 900 | 897 | 6018 |
| 529 | 20230726 | 094300 | 711293346 | 897 | 896 | 897 | 896 | 2095 |
| 530 | 20230726 | 094200 | 709414160 | 897 | 900 | 900 | 895 | 2434 |
| 531 | 20230726 | 094100 | 707232076 | 904 | 902 | 905 | 899 | 5097 |
| 532 | 20230726 | 094000 | 702642366 | 902 | 906 | 906 | 902 | 1313 |
| 533 | 20230726 | 093900 | 701453495 | 905 | 904 | 905 | 901 | 2502 |
| 534 | 20230726 | 093800 | 699189986 | 904 | 903 | 904 | 898 | 71724 |
| 535 | 20230726 | 093700 | 634707672 | 902 | 895 | 902 | 895 | 14702 |
| 536 | 20230726 | 093600 | 621513059 | 892 | 898 | 898 | 889 | 5815 |
| 537 | 20230726 | 093500 | 616336358 | 894 | 897 | 898 | 894 | 7332 |
| 538 | 20230726 | 093400 | 609774158 | 898 | 897 | 898 | 895 | 1567 |
| 539 | 20230726 | 093300 | 608368154 | 897 | 895 | 897 | 892 | 7027 |
| 540 | 20230726 | 093200 | 602079475 | 895 | 894 | 895 | 889 | 2855 |
| 541 | 20230726 | 093100 | 599530161 | 895 | 895 | 895 | 889 | 8937 |
| 542 | 20230726 | 093000 | 591546689 | 892 | 891 | 895 | 889 | 12770 |
| 543 | 20230726 | 092900 | 580135255 | 888 | 885 | 891 | 881 | 26716 |
| 544 | 20230726 | 092800 | 556425966 | 888 | 885 | 889 | 881 | 7419 |
| 545 | 20230726 | 092700 | 549886031 | 881 | 886 | 889 | 881 | 40835 |
| 546 | 20230726 | 092600 | 513764292 | 886 | 887 | 889 | 886 | 20166 |
| 547 | 20230726 | 092500 | 495874418 | 886 | 886 | 891 | 886 | 2010 |
| 548 | 20230726 | 092400 | 494089375 | 885 | 893 | 893 | 885 | 19365 |
| 549 | 20230726 | 092300 | 476933059 | 893 | 895 | 895 | 887 | 6814 |
| 550 | 20230726 | 092200 | 470882085 | 895 | 889 | 895 | 885 | 43024 |
| 551 | 20230726 | 092100 | 432668101 | 889 | 886 | 891 | 885 | 29444 |
| 552 | 20230726 | 092000 | 406544305 | 890 | 895 | 895 | 887 | 37924 |
| 553 | 20230726 | 091900 | 372732351 | 894 | 897 | 897 | 894 | 21504 |
| 554 | 20230726 | 091800 | 353487247 | 902 | 902 | 904 | 894 | 58172 |
| 555 | 20230726 | 091700 | 301208999 | 904 | 902 | 904 | 902 | 1951 |
| 556 | 20230726 | 091600 | 299448935 | 901 | 900 | 903 | 900 | 12050 |
| 557 | 20230726 | 091500 | 288596263 | 901 | 906 | 906 | 901 | 58185 |
| 558 | 20230726 | 091400 | 236054403 | 907 | 911 | 911 | 906 | 12131 |
| 559 | 20230726 | 091300 | 225038649 | 911 | 911 | 911 | 906 | 4104 |
| 560 | 20230726 | 091200 | 221316231 | 911 | 907 | 911 | 906 | 9115 |
| 561 | 20230726 | 091100 | 213056617 | 907 | 906 | 911 | 905 | 13396 |
| 562 | 20230726 | 091000 | 200914095 | 905 | 904 | 909 | 904 | 13554 |
| 563 | 20230726 | 090900 | 188652212 | 908 | 904 | 908 | 904 | 34628 |
| 564 | 20230726 | 090800 | 157337904 | 905 | 905 | 908 | 904 | 12272 |
| 565 | 20230726 | 090700 | 146232238 | 905 | 909 | 909 | 905 | 16414 |
| 566 | 20230726 | 090600 | 131358638 | 906 | 913 | 914 | 906 | 22755 |
| 567 | 20230726 | 090500 | 110663006 | 913 | 917 | 918 | 911 | 17005 |
| 568 | 20230726 | 090400 | 95104976 | 918 | 920 | 925 | 918 | 5558 |
| 569 | 20230726 | 090300 | 89992174 | 925 | 926 | 927 | 919 | 16223 |
| 570 | 20230726 | 090200 | 75029886 | 926 | 930 | 930 | 924 | 30977 |
| 571 | 20230726 | 090100 | 46337577 | 930 | 933 | 933 | 927 | 8491 |
| 572 | 20230726 | 090000 | 38432360 | 933 | 930 | 933 | 930 | 41093 |