26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 183000 | 11552409114 | 963 | 963 | 963 | 963 | 43102 |
| 3 | 20230802 | 182900 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 4 | 20230802 | 182800 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 5 | 20230802 | 182700 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 6 | 20230802 | 182600 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 7 | 20230802 | 182500 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 8 | 20230802 | 182400 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 9 | 20230802 | 182300 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 10 | 20230802 | 182200 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 11 | 20230802 | 182100 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 12 | 20230802 | 182000 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 13 | 20230802 | 181900 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 14 | 20230802 | 181800 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 15 | 20230802 | 181700 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 16 | 20230802 | 181600 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 17 | 20230802 | 181500 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 18 | 20230802 | 181400 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 19 | 20230802 | 181300 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 20 | 20230802 | 181200 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 21 | 20230802 | 181100 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 22 | 20230802 | 181000 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 23 | 20230802 | 180900 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 24 | 20230802 | 180800 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 25 | 20230802 | 180700 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 26 | 20230802 | 180600 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 27 | 20230802 | 180500 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 28 | 20230802 | 180400 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 29 | 20230802 | 180300 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 30 | 20230802 | 180200 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 31 | 20230802 | 180100 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 32 | 20230802 | 180000 | 11552409114 | 963 | 963 | 963 | 963 | 43102 |
| 33 | 20230802 | 175900 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 34 | 20230802 | 175800 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 35 | 20230802 | 175700 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 36 | 20230802 | 175600 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 37 | 20230802 | 175500 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 38 | 20230802 | 175400 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 39 | 20230802 | 175300 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 40 | 20230802 | 175200 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 41 | 20230802 | 175100 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 42 | 20230802 | 175000 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 43 | 20230802 | 174900 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 44 | 20230802 | 174800 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 45 | 20230802 | 174700 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 46 | 20230802 | 174600 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 47 | 20230802 | 174500 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 48 | 20230802 | 174400 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 49 | 20230802 | 174300 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 50 | 20230802 | 174200 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 51 | 20230802 | 174100 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 52 | 20230802 | 174000 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 53 | 20230802 | 173900 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 54 | 20230802 | 173800 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 55 | 20230802 | 173700 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 56 | 20230802 | 173600 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 57 | 20230802 | 173500 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 58 | 20230802 | 173400 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 59 | 20230802 | 173300 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 60 | 20230802 | 173200 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 61 | 20230802 | 173100 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 62 | 20230802 | 173000 | 11552409114 | 963 | 963 | 963 | 963 | 43102 |
| 63 | 20230802 | 172900 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 64 | 20230802 | 172800 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 65 | 20230802 | 172700 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 66 | 20230802 | 172600 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 67 | 20230802 | 172500 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 68 | 20230802 | 172400 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 69 | 20230802 | 172300 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 70 | 20230802 | 172200 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 71 | 20230802 | 172100 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 72 | 20230802 | 172000 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 73 | 20230802 | 171900 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 74 | 20230802 | 171800 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 75 | 20230802 | 171700 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 76 | 20230802 | 171600 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 77 | 20230802 | 171500 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 78 | 20230802 | 171400 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 79 | 20230802 | 171300 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 80 | 20230802 | 171200 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 81 | 20230802 | 171100 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 82 | 20230802 | 171000 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 83 | 20230802 | 170900 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 84 | 20230802 | 170800 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 85 | 20230802 | 170700 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 86 | 20230802 | 170600 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 87 | 20230802 | 170500 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 88 | 20230802 | 170400 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 89 | 20230802 | 170300 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 90 | 20230802 | 170200 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 91 | 20230802 | 170100 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 92 | 20230802 | 170000 | 11552409114 | 963 | 963 | 963 | 963 | 43102 |
| 93 | 20230802 | 165900 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 94 | 20230802 | 165800 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 95 | 20230802 | 165700 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 96 | 20230802 | 165600 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 97 | 20230802 | 165500 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 98 | 20230802 | 165400 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 99 | 20230802 | 165300 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 100 | 20230802 | 165200 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 101 | 20230802 | 165100 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 102 | 20230802 | 165000 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 103 | 20230802 | 164900 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 104 | 20230802 | 164800 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 105 | 20230802 | 164700 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 106 | 20230802 | 164600 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 107 | 20230802 | 164500 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 108 | 20230802 | 164400 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 109 | 20230802 | 164300 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 110 | 20230802 | 164200 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 111 | 20230802 | 164100 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 112 | 20230802 | 164000 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 113 | 20230802 | 163900 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 114 | 20230802 | 163800 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 115 | 20230802 | 163700 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 116 | 20230802 | 163600 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 117 | 20230802 | 163500 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 118 | 20230802 | 163400 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 119 | 20230802 | 163300 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 120 | 20230802 | 163200 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 121 | 20230802 | 163100 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 122 | 20230802 | 163000 | 11552409114 | 963 | 963 | 963 | 963 | 43102 |
| 123 | 20230802 | 162900 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 124 | 20230802 | 162800 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 125 | 20230802 | 162700 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 126 | 20230802 | 162600 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 127 | 20230802 | 162500 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 128 | 20230802 | 162400 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 129 | 20230802 | 162300 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 130 | 20230802 | 162200 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 131 | 20230802 | 162100 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 132 | 20230802 | 162000 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 133 | 20230802 | 161900 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 134 | 20230802 | 161800 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 135 | 20230802 | 161700 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 136 | 20230802 | 161600 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 137 | 20230802 | 161500 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 138 | 20230802 | 161400 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 139 | 20230802 | 161300 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 140 | 20230802 | 161200 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 141 | 20230802 | 161100 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 142 | 20230802 | 161000 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 143 | 20230802 | 160900 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 144 | 20230802 | 160800 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 145 | 20230802 | 160700 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 146 | 20230802 | 160600 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 147 | 20230802 | 160500 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 148 | 20230802 | 160400 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 149 | 20230802 | 160300 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 150 | 20230802 | 160200 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 151 | 20230802 | 160100 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 152 | 20230802 | 160000 | 11552409114 | 963 | 963 | 963 | 963 | 43102 |
| 153 | 20230802 | 155900 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 154 | 20230802 | 155800 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 155 | 20230802 | 155700 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 156 | 20230802 | 155600 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 157 | 20230802 | 155500 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 158 | 20230802 | 155400 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 159 | 20230802 | 155300 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 160 | 20230802 | 155200 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 161 | 20230802 | 155100 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 162 | 20230802 | 155000 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 163 | 20230802 | 154900 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 164 | 20230802 | 154800 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 165 | 20230802 | 154700 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 166 | 20230802 | 154600 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 167 | 20230802 | 154500 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 168 | 20230802 | 154400 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 169 | 20230802 | 154300 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 170 | 20230802 | 154200 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 171 | 20230802 | 154100 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 172 | 20230802 | 154000 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 173 | 20230802 | 153900 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 174 | 20230802 | 153800 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 175 | 20230802 | 153700 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 176 | 20230802 | 153600 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 177 | 20230802 | 153500 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 178 | 20230802 | 153400 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 179 | 20230802 | 153300 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 180 | 20230802 | 153200 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 181 | 20230802 | 153100 | 11552409114 | 963 | 963 | 963 | 963 | 0 |
| 182 | 20230802 | 153000 | 11552409114 | 963 | 963 | 963 | 963 | 86204 |
| 183 | 20230802 | 152900 | 11510901888 | 959 | 959 | 959 | 959 | 0 |
| 184 | 20230802 | 152800 | 11510901888 | 959 | 959 | 959 | 959 | 0 |
| 185 | 20230802 | 152700 | 11510901888 | 959 | 959 | 959 | 959 | 0 |
| 186 | 20230802 | 152600 | 11510901888 | 959 | 959 | 959 | 959 | 0 |
| 187 | 20230802 | 152500 | 11510901888 | 959 | 959 | 959 | 959 | 0 |
| 188 | 20230802 | 152400 | 11510901888 | 959 | 959 | 959 | 959 | 0 |
| 189 | 20230802 | 152300 | 11510901888 | 959 | 959 | 959 | 959 | 0 |
| 190 | 20230802 | 152200 | 11510901888 | 959 | 959 | 959 | 959 | 0 |
| 191 | 20230802 | 152100 | 11510901888 | 959 | 959 | 959 | 959 | 0 |
| 192 | 20230802 | 152000 | 11510901888 | 959 | 959 | 959 | 959 | 0 |
| 193 | 20230802 | 151900 | 11510901888 | 959 | 956 | 959 | 955 | 21799 |
| 194 | 20230802 | 151800 | 11490064729 | 956 | 956 | 958 | 955 | 12884 |
| 195 | 20230802 | 151700 | 11477736341 | 956 | 957 | 957 | 955 | 7457 |
| 196 | 20230802 | 151600 | 11470606072 | 957 | 957 | 957 | 952 | 7445 |
| 197 | 20230802 | 151500 | 11463498520 | 955 | 956 | 957 | 955 | 6419 |
| 198 | 20230802 | 151400 | 11457363295 | 957 | 955 | 957 | 955 | 12216 |
| 199 | 20230802 | 151300 | 11445693385 | 955 | 957 | 960 | 955 | 16966 |
| 200 | 20230802 | 151200 | 11429454097 | 957 | 959 | 959 | 957 | 14847 |
| 201 | 20230802 | 151100 | 11415230500 | 958 | 958 | 962 | 958 | 24737 |
| 202 | 20230802 | 151000 | 11391485640 | 962 | 952 | 965 | 952 | 38932 |
| 203 | 20230802 | 150900 | 11354209763 | 951 | 945 | 957 | 945 | 70925 |
| 204 | 20230802 | 150800 | 11287001549 | 945 | 945 | 945 | 945 | 0 |
| 205 | 20230802 | 150700 | 11287001549 | 945 | 945 | 945 | 945 | 0 |
| 206 | 20230802 | 150600 | 11287001549 | 945 | 947 | 947 | 945 | 54956 |
| 207 | 20230802 | 150500 | 11235047062 | 947 | 948 | 948 | 947 | 18034 |
| 208 | 20230802 | 150400 | 11217967347 | 948 | 947 | 948 | 947 | 13658 |
| 209 | 20230802 | 150300 | 11205032485 | 949 | 950 | 950 | 947 | 16785 |
| 210 | 20230802 | 150200 | 11189120039 | 951 | 949 | 951 | 948 | 24295 |
| 211 | 20230802 | 150100 | 11166051115 | 949 | 951 | 952 | 948 | 26099 |
| 212 | 20230802 | 150000 | 11141290232 | 951 | 949 | 952 | 948 | 11432 |
| 213 | 20230802 | 145900 | 11130435800 | 948 | 952 | 952 | 948 | 7088 |
| 214 | 20230802 | 145800 | 11123703994 | 952 | 949 | 952 | 948 | 24824 |
| 215 | 20230802 | 145700 | 11100154792 | 948 | 949 | 952 | 948 | 16294 |
| 216 | 20230802 | 145600 | 11084683832 | 950 | 950 | 952 | 949 | 16395 |
| 217 | 20230802 | 145500 | 11069100779 | 950 | 953 | 954 | 950 | 5325 |
| 218 | 20230802 | 145400 | 11064033426 | 953 | 954 | 955 | 950 | 28239 |
| 219 | 20230802 | 145300 | 11037118060 | 954 | 955 | 955 | 949 | 7733 |
| 220 | 20230802 | 145200 | 11029749328 | 954 | 946 | 958 | 946 | 41495 |
| 221 | 20230802 | 145100 | 10990323689 | 949 | 949 | 949 | 945 | 66320 |
| 222 | 20230802 | 145000 | 10927544949 | 950 | 951 | 953 | 948 | 33782 |
| 223 | 20230802 | 144900 | 10895462899 | 951 | 951 | 955 | 950 | 67291 |
| 224 | 20230802 | 144800 | 10831516057 | 950 | 952 | 956 | 950 | 68652 |
| 225 | 20230802 | 144700 | 10766210554 | 952 | 955 | 957 | 952 | 47564 |
| 226 | 20230802 | 144600 | 10720854786 | 954 | 956 | 957 | 954 | 39404 |
| 227 | 20230802 | 144500 | 10683238310 | 956 | 954 | 956 | 952 | 45397 |
| 228 | 20230802 | 144400 | 10639933596 | 953 | 961 | 961 | 951 | 129043 |
| 229 | 20230802 | 144300 | 10516696773 | 961 | 965 | 965 | 961 | 62372 |
| 230 | 20230802 | 144200 | 10456716966 | 962 | 967 | 967 | 962 | 31313 |
| 231 | 20230802 | 144100 | 10426502722 | 967 | 968 | 970 | 961 | 40929 |
| 232 | 20230802 | 144000 | 10386979827 | 968 | 965 | 970 | 965 | 71689 |
| 233 | 20230802 | 143900 | 10317588997 | 965 | 967 | 967 | 960 | 55346 |
| 234 | 20230802 | 143800 | 10264288523 | 967 | 960 | 969 | 958 | 45004 |
| 235 | 20230802 | 143700 | 10221066329 | 960 | 962 | 962 | 958 | 42561 |
| 236 | 20230802 | 143600 | 10180256603 | 959 | 962 | 962 | 957 | 54902 |
| 237 | 20230802 | 143500 | 10127582061 | 963 | 968 | 969 | 959 | 81996 |
| 238 | 20230802 | 143400 | 10048605463 | 968 | 959 | 980 | 955 | 123223 |
| 239 | 20230802 | 143300 | 9929701604 | 955 | 969 | 970 | 950 | 260658 |
| 240 | 20230802 | 143200 | 9680192115 | 968 | 978 | 980 | 952 | 417440 |
| 241 | 20230802 | 143100 | 9277676124 | 978 | 976 | 993 | 975 | 204840 |
| 242 | 20230802 | 143000 | 9075955585 | 975 | 985 | 1006 | 971 | 431384 |
| 243 | 20230802 | 142900 | 8650007903 | 985 | 1011 | 1018 | 970 | 793728 |
| 244 | 20230802 | 142800 | 7864444188 | 1012 | 1067 | 1069 | 1009 | 898743 |
| 245 | 20230802 | 142700 | 6929163512 | 1068 | 1046 | 1070 | 1043 | 673299 |
| 246 | 20230802 | 142600 | 6218738841 | 1045 | 1040 | 1075 | 1033 | 1128007 |
| 247 | 20230802 | 142500 | 5028060085 | 1040 | 1064 | 1073 | 1020 | 1357039 |
| 248 | 20230802 | 142400 | 3605086709 | 1064 | 1049 | 1071 | 1036 | 1070814 |
| 249 | 20230802 | 142300 | 2476992615 | 1018 | 1018 | 1018 | 1018 | 0 |
| 250 | 20230802 | 142200 | 2476992615 | 1018 | 952 | 1018 | 951 | 768000 |
| 251 | 20230802 | 142100 | 1713284215 | 952 | 951 | 954 | 951 | 4852 |
| 252 | 20230802 | 142000 | 1708664193 | 954 | 955 | 955 | 948 | 36993 |
| 253 | 20230802 | 141900 | 1673517153 | 954 | 960 | 960 | 954 | 27668 |
| 254 | 20230802 | 141800 | 1647060510 | 960 | 955 | 960 | 955 | 5226 |
| 255 | 20230802 | 141700 | 1642054960 | 955 | 957 | 960 | 955 | 9067 |
| 256 | 20230802 | 141600 | 1633369812 | 957 | 960 | 962 | 957 | 28615 |
| 257 | 20230802 | 141500 | 1605895694 | 960 | 955 | 961 | 955 | 13150 |
| 258 | 20230802 | 141400 | 1593273690 | 955 | 958 | 958 | 955 | 11833 |
| 259 | 20230802 | 141300 | 1581942090 | 958 | 955 | 961 | 955 | 27365 |
| 260 | 20230802 | 141200 | 1555718835 | 954 | 952 | 954 | 948 | 6751 |
| 261 | 20230802 | 141100 | 1549292644 | 948 | 952 | 956 | 948 | 57416 |
| 262 | 20230802 | 141000 | 1494605358 | 953 | 945 | 953 | 943 | 25803 |
| 263 | 20230802 | 140900 | 1470141254 | 945 | 940 | 945 | 940 | 5408 |
| 264 | 20230802 | 140800 | 1465040479 | 943 | 945 | 945 | 940 | 11666 |
| 265 | 20230802 | 140700 | 1454060306 | 947 | 942 | 953 | 940 | 19872 |
| 266 | 20230802 | 140600 | 1435311010 | 942 | 948 | 953 | 940 | 26627 |
| 267 | 20230802 | 140500 | 1410166268 | 948 | 961 | 961 | 948 | 39589 |
| 268 | 20230802 | 140400 | 1372393687 | 960 | 950 | 970 | 947 | 250181 |
| 269 | 20230802 | 140300 | 1132243892 | 950 | 931 | 953 | 931 | 87873 |
| 270 | 20230802 | 140200 | 1048983710 | 930 | 934 | 934 | 930 | 1675 |
| 271 | 20230802 | 140100 | 1047423690 | 934 | 934 | 934 | 934 | 4112 |
| 272 | 20230802 | 140000 | 1043583082 | 942 | 935 | 942 | 935 | 4263 |
| 273 | 20230802 | 135900 | 1039578019 | 935 | 938 | 938 | 935 | 296 |
| 274 | 20230802 | 135800 | 1039300617 | 933 | 933 | 946 | 929 | 51974 |
| 275 | 20230802 | 135700 | 990431962 | 930 | 926 | 930 | 925 | 3001 |
| 276 | 20230802 | 135600 | 987645453 | 924 | 926 | 926 | 924 | 258 |
| 277 | 20230802 | 135500 | 987406952 | 925 | 928 | 928 | 925 | 5535 |
| 278 | 20230802 | 135400 | 982280364 | 932 | 934 | 934 | 932 | 18 |
| 279 | 20230802 | 135300 | 982263570 | 935 | 926 | 935 | 925 | 20540 |
| 280 | 20230802 | 135200 | 963175925 | 925 | 929 | 931 | 925 | 1858 |
| 281 | 20230802 | 135100 | 961454495 | 932 | 933 | 933 | 932 | 538 |
| 282 | 20230802 | 135000 | 960953078 | 925 | 933 | 933 | 925 | 220 |
| 283 | 20230802 | 134900 | 960748378 | 933 | 926 | 933 | 924 | 3408 |
| 284 | 20230802 | 134800 | 957595130 | 930 | 933 | 933 | 930 | 1996 |
| 285 | 20230802 | 134700 | 955734539 | 933 | 941 | 941 | 932 | 5570 |
| 286 | 20230802 | 134600 | 950520752 | 942 | 932 | 942 | 932 | 33825 |
| 287 | 20230802 | 134500 | 918890169 | 931 | 930 | 931 | 925 | 12124 |
| 288 | 20230802 | 134400 | 907620569 | 926 | 931 | 931 | 926 | 2243 |
| 289 | 20230802 | 134300 | 905538551 | 927 | 930 | 932 | 927 | 3365 |
| 290 | 20230802 | 134200 | 902410959 | 931 | 928 | 931 | 928 | 5050 |
| 291 | 20230802 | 134100 | 897711260 | 928 | 928 | 928 | 928 | 80 |
| 292 | 20230802 | 134000 | 897637020 | 931 | 930 | 931 | 930 | 5020 |
| 293 | 20230802 | 133900 | 892965170 | 930 | 928 | 930 | 928 | 6543 |
| 294 | 20230802 | 133800 | 886885022 | 922 | 928 | 931 | 922 | 13453 |
| 295 | 20230802 | 133700 | 874398631 | 928 | 919 | 928 | 919 | 14940 |
| 296 | 20230802 | 133600 | 860553163 | 919 | 919 | 919 | 919 | 1000 |
| 297 | 20230802 | 133500 | 859634163 | 919 | 919 | 919 | 919 | 1056 |
| 298 | 20230802 | 133400 | 858663699 | 920 | 920 | 920 | 919 | 5053 |
| 299 | 20230802 | 133300 | 854014956 | 918 | 918 | 918 | 918 | 1654 |
| 300 | 20230802 | 133200 | 852496584 | 919 | 919 | 919 | 917 | 1037 |
| 301 | 20230802 | 133100 | 851545165 | 919 | 916 | 919 | 916 | 1814 |
| 302 | 20230802 | 133000 | 849880209 | 915 | 920 | 923 | 915 | 18366 |
| 303 | 20230802 | 132900 | 833009966 | 920 | 921 | 928 | 920 | 4373 |
| 304 | 20230802 | 132800 | 828984530 | 921 | 925 | 925 | 921 | 10507 |
| 305 | 20230802 | 132700 | 819286223 | 928 | 926 | 933 | 924 | 6342 |
| 306 | 20230802 | 132600 | 813408676 | 928 | 929 | 930 | 921 | 18283 |
| 307 | 20230802 | 132500 | 796452748 | 928 | 943 | 944 | 928 | 25277 |
| 308 | 20230802 | 132400 | 772816519 | 937 | 936 | 946 | 934 | 60066 |
| 309 | 20230802 | 132300 | 716385159 | 936 | 953 | 960 | 934 | 70577 |
| 310 | 20230802 | 132200 | 649266331 | 955 | 913 | 955 | 913 | 119448 |
| 311 | 20230802 | 132100 | 537022265 | 920 | 913 | 920 | 913 | 12355 |
| 312 | 20230802 | 132000 | 525673315 | 913 | 912 | 913 | 912 | 98 |
| 313 | 20230802 | 131900 | 525583938 | 913 | 911 | 913 | 911 | 423 |
| 314 | 20230802 | 131800 | 525198163 | 912 | 912 | 912 | 911 | 2247 |
| 315 | 20230802 | 131700 | 523149161 | 912 | 912 | 912 | 912 | 100 |
| 316 | 20230802 | 131600 | 523057961 | 912 | 912 | 912 | 912 | 70 |
| 317 | 20230802 | 131500 | 522994121 | 912 | 911 | 912 | 911 | 42 |
| 318 | 20230802 | 131400 | 522955856 | 912 | 913 | 913 | 912 | 1021 |
| 319 | 20230802 | 131300 | 522024684 | 913 | 913 | 913 | 912 | 48 |
| 320 | 20230802 | 131200 | 521980887 | 911 | 911 | 911 | 911 | 3096 |
| 321 | 20230802 | 131100 | 519160431 | 912 | 912 | 912 | 912 | 4 |
| 322 | 20230802 | 131000 | 519156783 | 911 | 913 | 913 | 911 | 148 |
| 323 | 20230802 | 130900 | 519021845 | 913 | 912 | 913 | 912 | 72 |
| 324 | 20230802 | 130800 | 518956138 | 911 | 911 | 911 | 910 | 329 |
| 325 | 20230802 | 130700 | 518656628 | 909 | 908 | 909 | 908 | 1646 |
| 326 | 20230802 | 130600 | 517161987 | 909 | 910 | 910 | 908 | 4398 |
| 327 | 20230802 | 130500 | 513164063 | 910 | 911 | 911 | 910 | 13060 |
| 328 | 20230802 | 130400 | 501276562 | 911 | 911 | 911 | 911 | 0 |
| 329 | 20230802 | 130300 | 501276562 | 911 | 911 | 911 | 911 | 0 |
| 330 | 20230802 | 130200 | 501276562 | 911 | 911 | 911 | 911 | 11 |
| 331 | 20230802 | 130100 | 501266541 | 911 | 911 | 911 | 911 | 69 |
| 332 | 20230802 | 130000 | 501203682 | 913 | 910 | 913 | 910 | 105 |
| 333 | 20230802 | 125900 | 501108129 | 910 | 913 | 913 | 910 | 260 |
| 334 | 20230802 | 125800 | 500871525 | 910 | 913 | 913 | 910 | 9366 |
| 335 | 20230802 | 125700 | 492333498 | 914 | 916 | 916 | 914 | 5852 |
| 336 | 20230802 | 125600 | 486980820 | 916 | 918 | 918 | 916 | 9721 |
| 337 | 20230802 | 125500 | 478070750 | 920 | 920 | 920 | 920 | 40 |
| 338 | 20230802 | 125400 | 478033950 | 920 | 918 | 920 | 918 | 50 |
| 339 | 20230802 | 125300 | 477987952 | 920 | 918 | 921 | 918 | 840 |
| 340 | 20230802 | 125200 | 477216605 | 918 | 918 | 918 | 918 | 92 |
| 341 | 20230802 | 125100 | 477132149 | 918 | 918 | 918 | 918 | 2 |
| 342 | 20230802 | 125000 | 477130313 | 918 | 918 | 918 | 918 | 44 |
| 343 | 20230802 | 124900 | 477089921 | 918 | 918 | 918 | 918 | 100 |
| 344 | 20230802 | 124800 | 476998121 | 918 | 918 | 918 | 918 | 113 |
| 345 | 20230802 | 124700 | 476894387 | 917 | 917 | 917 | 917 | 918 |
| 346 | 20230802 | 124600 | 476052581 | 917 | 917 | 917 | 917 | 525 |
| 347 | 20230802 | 124500 | 475571156 | 917 | 917 | 917 | 917 | 1500 |
| 348 | 20230802 | 124400 | 474195656 | 917 | 918 | 918 | 917 | 1850 |
| 349 | 20230802 | 124300 | 472498991 | 919 | 919 | 919 | 919 | 55 |
| 350 | 20230802 | 124200 | 472448446 | 921 | 921 | 921 | 921 | 100 |
| 351 | 20230802 | 124100 | 472356346 | 922 | 922 | 922 | 922 | 0 |
| 352 | 20230802 | 124000 | 472356346 | 922 | 921 | 922 | 921 | 104 |
| 353 | 20230802 | 123900 | 472260558 | 922 | 922 | 922 | 922 | 0 |
| 354 | 20230802 | 123800 | 472260558 | 922 | 922 | 922 | 922 | 0 |
| 355 | 20230802 | 123700 | 472260558 | 922 | 922 | 922 | 922 | 0 |
| 356 | 20230802 | 123600 | 472260558 | 922 | 922 | 922 | 922 | 0 |
| 357 | 20230802 | 123500 | 472260558 | 922 | 922 | 922 | 922 | 654 |
| 358 | 20230802 | 123400 | 471657570 | 917 | 917 | 917 | 917 | 0 |
| 359 | 20230802 | 123300 | 471657570 | 917 | 917 | 917 | 917 | 0 |
| 360 | 20230802 | 123200 | 471657570 | 917 | 917 | 917 | 916 | 1967 |
| 361 | 20230802 | 123100 | 469855721 | 916 | 918 | 918 | 916 | 16248 |
| 362 | 20230802 | 123000 | 454959935 | 919 | 919 | 919 | 919 | 44 |
| 363 | 20230802 | 122900 | 454919499 | 917 | 917 | 917 | 917 | 0 |
| 364 | 20230802 | 122800 | 454919499 | 917 | 917 | 917 | 917 | 0 |
| 365 | 20230802 | 122700 | 454919499 | 917 | 917 | 917 | 917 | 0 |
| 366 | 20230802 | 122600 | 454919499 | 917 | 918 | 918 | 917 | 200 |
| 367 | 20230802 | 122500 | 454736098 | 917 | 918 | 918 | 917 | 2000 |
| 368 | 20230802 | 122400 | 452902088 | 918 | 918 | 918 | 918 | 0 |
| 369 | 20230802 | 122300 | 452902088 | 918 | 917 | 918 | 917 | 3868 |
| 370 | 20230802 | 122200 | 449355126 | 917 | 917 | 917 | 917 | 9321 |
| 371 | 20230802 | 122100 | 440807769 | 918 | 918 | 918 | 918 | 25 |
| 372 | 20230802 | 122000 | 440784819 | 918 | 918 | 918 | 918 | 9 |
| 373 | 20230802 | 121900 | 440776557 | 918 | 919 | 919 | 918 | 610 |
| 374 | 20230802 | 121800 | 440216076 | 919 | 919 | 919 | 919 | 293 |
| 375 | 20230802 | 121700 | 439946809 | 919 | 919 | 920 | 919 | 1319 |
| 376 | 20230802 | 121600 | 438734448 | 920 | 920 | 920 | 920 | 210 |
| 377 | 20230802 | 121500 | 438541248 | 924 | 924 | 924 | 924 | 40 |
| 378 | 20230802 | 121400 | 438504288 | 925 | 925 | 925 | 925 | 108 |
| 379 | 20230802 | 121300 | 438404388 | 925 | 925 | 925 | 925 | 55 |
| 380 | 20230802 | 121200 | 438353513 | 927 | 920 | 927 | 920 | 1291 |
| 381 | 20230802 | 121100 | 437164219 | 920 | 920 | 920 | 920 | 276 |
| 382 | 20230802 | 121000 | 436910299 | 919 | 919 | 919 | 919 | 183 |
| 383 | 20230802 | 120900 | 436742122 | 916 | 916 | 916 | 916 | 0 |
| 384 | 20230802 | 120800 | 436742122 | 916 | 917 | 917 | 916 | 307 |
| 385 | 20230802 | 120700 | 436460906 | 917 | 920 | 920 | 917 | 205 |
| 386 | 20230802 | 120600 | 436272909 | 918 | 921 | 921 | 918 | 266 |
| 387 | 20230802 | 120500 | 436028691 | 918 | 921 | 921 | 918 | 437 |
| 388 | 20230802 | 120400 | 435627489 | 918 | 919 | 919 | 918 | 5100 |
| 389 | 20230802 | 120300 | 430944529 | 919 | 919 | 919 | 919 | 204 |
| 390 | 20230802 | 120200 | 430757053 | 919 | 919 | 919 | 919 | 588 |
| 391 | 20230802 | 120100 | 430216681 | 921 | 918 | 921 | 918 | 206 |
| 392 | 20230802 | 120000 | 430027063 | 919 | 921 | 921 | 919 | 3102 |
| 393 | 20230802 | 115900 | 427174323 | 921 | 921 | 921 | 921 | 251 |
| 394 | 20230802 | 115800 | 426943152 | 921 | 916 | 922 | 916 | 230 |
| 395 | 20230802 | 115700 | 426731792 | 923 | 923 | 923 | 923 | 0 |
| 396 | 20230802 | 115600 | 426731792 | 923 | 916 | 923 | 916 | 2318 |
| 397 | 20230802 | 115500 | 424606317 | 916 | 917 | 917 | 916 | 108 |
| 398 | 20230802 | 115400 | 424507349 | 917 | 917 | 919 | 917 | 699 |
| 399 | 20230802 | 115300 | 423866312 | 917 | 917 | 917 | 917 | 219 |
| 400 | 20230802 | 115200 | 423665489 | 917 | 920 | 920 | 917 | 6038 |
| 401 | 20230802 | 115100 | 418122125 | 919 | 919 | 919 | 919 | 200 |
| 402 | 20230802 | 115000 | 417938325 | 919 | 919 | 919 | 919 | 10 |
| 403 | 20230802 | 114900 | 417929135 | 919 | 919 | 919 | 919 | 203 |
| 404 | 20230802 | 114800 | 417742578 | 919 | 919 | 919 | 919 | 747 |
| 405 | 20230802 | 114700 | 417056085 | 919 | 919 | 919 | 919 | 1266 |
| 406 | 20230802 | 114600 | 415892631 | 919 | 919 | 919 | 919 | 1 |
| 407 | 20230802 | 114500 | 415891712 | 918 | 918 | 918 | 918 | 622 |
| 408 | 20230802 | 114400 | 415320716 | 920 | 920 | 920 | 920 | 303 |
| 409 | 20230802 | 114300 | 415041956 | 920 | 920 | 920 | 920 | 206 |
| 410 | 20230802 | 114200 | 414852436 | 916 | 920 | 920 | 916 | 152 |
| 411 | 20230802 | 114100 | 414713200 | 920 | 916 | 920 | 911 | 5520 |
| 412 | 20230802 | 114000 | 409672622 | 916 | 918 | 918 | 916 | 5683 |
| 413 | 20230802 | 113900 | 404463843 | 919 | 919 | 919 | 919 | 524 |
| 414 | 20230802 | 113800 | 403982287 | 921 | 918 | 921 | 918 | 350 |
| 415 | 20230802 | 113700 | 403660387 | 917 | 921 | 921 | 917 | 9095 |
| 416 | 20230802 | 113600 | 395299930 | 921 | 922 | 922 | 921 | 1772 |
| 417 | 20230802 | 113500 | 393666316 | 922 | 925 | 925 | 922 | 1625 |
| 418 | 20230802 | 113400 | 392166866 | 925 | 926 | 926 | 925 | 122 |
| 419 | 20230802 | 113300 | 392053994 | 927 | 927 | 927 | 927 | 6 |
| 420 | 20230802 | 113200 | 392048432 | 922 | 922 | 922 | 922 | 712 |
| 421 | 20230802 | 113100 | 391391968 | 922 | 922 | 922 | 922 | 95 |
| 422 | 20230802 | 113000 | 391304378 | 923 | 923 | 923 | 923 | 650 |
| 423 | 20230802 | 112900 | 390704428 | 923 | 922 | 923 | 922 | 204 |
| 424 | 20230802 | 112800 | 390516336 | 922 | 925 | 925 | 922 | 14459 |
| 425 | 20230802 | 112700 | 377153690 | 925 | 925 | 925 | 925 | 2111 |
| 426 | 20230802 | 112600 | 375201015 | 925 | 925 | 925 | 925 | 1817 |
| 427 | 20230802 | 112500 | 373520290 | 925 | 926 | 926 | 925 | 2323 |
| 428 | 20230802 | 112400 | 371370612 | 928 | 926 | 928 | 926 | 1625 |
| 429 | 20230802 | 112300 | 369865854 | 927 | 927 | 927 | 927 | 110 |
| 430 | 20230802 | 112200 | 369763884 | 926 | 927 | 927 | 926 | 1675 |
| 431 | 20230802 | 112100 | 368212171 | 927 | 927 | 928 | 927 | 3066 |
| 432 | 20230802 | 112000 | 365369945 | 927 | 930 | 930 | 927 | 4433 |
| 433 | 20230802 | 111900 | 361259710 | 929 | 929 | 929 | 928 | 1190 |
| 434 | 20230802 | 111800 | 360154762 | 929 | 929 | 929 | 929 | 0 |
| 435 | 20230802 | 111700 | 360154762 | 929 | 929 | 929 | 929 | 1089 |
| 436 | 20230802 | 111600 | 359143081 | 930 | 932 | 932 | 930 | 519 |
| 437 | 20230802 | 111500 | 358660385 | 932 | 931 | 932 | 930 | 2738 |
| 438 | 20230802 | 111400 | 356114030 | 931 | 931 | 931 | 931 | 9443 |
| 439 | 20230802 | 111300 | 347322597 | 931 | 931 | 931 | 931 | 1020 |
| 440 | 20230802 | 111200 | 346372977 | 931 | 932 | 932 | 931 | 2072 |
| 441 | 20230802 | 111100 | 344442873 | 932 | 932 | 932 | 932 | 0 |
| 442 | 20230802 | 111000 | 344442873 | 932 | 931 | 932 | 931 | 778 |
| 443 | 20230802 | 110900 | 343718553 | 930 | 930 | 930 | 930 | 1893 |
| 444 | 20230802 | 110800 | 341958063 | 931 | 930 | 931 | 930 | 730 |
| 445 | 20230802 | 110700 | 341278663 | 931 | 931 | 931 | 931 | 2267 |
| 446 | 20230802 | 110600 | 339168086 | 932 | 932 | 932 | 932 | 6716 |
| 447 | 20230802 | 110500 | 332908774 | 932 | 933 | 933 | 932 | 1556 |
| 448 | 20230802 | 110400 | 331457031 | 934 | 934 | 934 | 934 | 1133 |
| 449 | 20230802 | 110300 | 330398809 | 934 | 934 | 934 | 934 | 3152 |
| 450 | 20230802 | 110200 | 327454841 | 934 | 934 | 934 | 934 | 1100 |
| 451 | 20230802 | 110100 | 326427441 | 935 | 935 | 935 | 934 | 2555 |
| 452 | 20230802 | 110000 | 324040583 | 935 | 935 | 935 | 935 | 663 |
| 453 | 20230802 | 105900 | 323420678 | 935 | 935 | 935 | 935 | 1904 |
| 454 | 20230802 | 105800 | 321640438 | 935 | 936 | 936 | 935 | 1000 |
| 455 | 20230802 | 105700 | 320705115 | 935 | 935 | 935 | 935 | 1244 |
| 456 | 20230802 | 105600 | 319541975 | 937 | 937 | 937 | 937 | 77 |
| 457 | 20230802 | 105500 | 319469826 | 935 | 936 | 937 | 935 | 2123 |
| 458 | 20230802 | 105400 | 317480840 | 937 | 935 | 937 | 935 | 836 |
| 459 | 20230802 | 105300 | 316697740 | 935 | 935 | 935 | 935 | 11810 |
| 460 | 20230802 | 105200 | 305655390 | 936 | 937 | 937 | 936 | 33 |
| 461 | 20230802 | 105100 | 305624501 | 936 | 937 | 937 | 936 | 517 |
| 462 | 20230802 | 105000 | 305140089 | 937 | 936 | 937 | 936 | 1864 |
| 463 | 20230802 | 104900 | 303393812 | 936 | 936 | 936 | 936 | 19 |
| 464 | 20230802 | 104800 | 303376028 | 937 | 937 | 937 | 937 | 0 |
| 465 | 20230802 | 104700 | 303376028 | 937 | 935 | 937 | 935 | 19487 |
| 466 | 20230802 | 104600 | 285155663 | 934 | 935 | 935 | 934 | 501 |
| 467 | 20230802 | 104500 | 284687728 | 934 | 935 | 935 | 934 | 877 |
| 468 | 20230802 | 104400 | 283868100 | 935 | 936 | 936 | 935 | 1032 |
| 469 | 20230802 | 104300 | 282903170 | 936 | 934 | 936 | 934 | 6929 |
| 470 | 20230802 | 104200 | 276424505 | 935 | 936 | 936 | 935 | 3226 |
| 471 | 20230802 | 104100 | 273408190 | 936 | 935 | 937 | 935 | 1212 |
| 472 | 20230802 | 104000 | 272273018 | 935 | 935 | 935 | 935 | 862 |
| 473 | 20230802 | 103900 | 271467048 | 935 | 935 | 935 | 934 | 1021 |
| 474 | 20230802 | 103800 | 270512433 | 934 | 935 | 935 | 934 | 1380 |
| 475 | 20230802 | 103700 | 269223213 | 935 | 935 | 935 | 935 | 397 |
| 476 | 20230802 | 103600 | 268852018 | 935 | 935 | 935 | 935 | 1084 |
| 477 | 20230802 | 103500 | 267838478 | 935 | 935 | 935 | 935 | 0 |
| 478 | 20230802 | 103400 | 267838478 | 935 | 935 | 935 | 935 | 2 |
| 479 | 20230802 | 103300 | 267836608 | 934 | 934 | 934 | 934 | 295 |
| 480 | 20230802 | 103200 | 267561078 | 933 | 936 | 937 | 933 | 5602 |
| 481 | 20230802 | 103100 | 262318776 | 936 | 934 | 936 | 934 | 2398 |
| 482 | 20230802 | 103000 | 260079030 | 933 | 936 | 936 | 933 | 739 |
| 483 | 20230802 | 102900 | 259388614 | 935 | 937 | 937 | 935 | 3627 |
| 484 | 20230802 | 102800 | 255995029 | 937 | 937 | 937 | 937 | 701 |
| 485 | 20230802 | 102700 | 255338192 | 937 | 937 | 937 | 937 | 3626 |
| 486 | 20230802 | 102600 | 251940630 | 936 | 937 | 937 | 936 | 390 |
| 487 | 20230802 | 102500 | 251575573 | 937 | 937 | 937 | 937 | 2858 |
| 488 | 20230802 | 102400 | 248897627 | 938 | 936 | 938 | 936 | 4819 |
| 489 | 20230802 | 102300 | 244379993 | 936 | 936 | 936 | 935 | 3533 |
| 490 | 20230802 | 102200 | 241075120 | 936 | 935 | 936 | 935 | 3962 |
| 491 | 20230802 | 102100 | 237369154 | 934 | 934 | 934 | 934 | 2799 |
| 492 | 20230802 | 102000 | 234754888 | 933 | 932 | 933 | 932 | 762 |
| 493 | 20230802 | 101900 | 234044450 | 932 | 932 | 932 | 932 | 100 |
| 494 | 20230802 | 101800 | 233951250 | 932 | 932 | 932 | 932 | 40 |
| 495 | 20230802 | 101700 | 233913970 | 932 | 933 | 933 | 932 | 2500 |
| 496 | 20230802 | 101600 | 231582470 | 933 | 933 | 933 | 933 | 3161 |
| 497 | 20230802 | 101500 | 228633257 | 932 | 932 | 932 | 932 | 0 |
| 498 | 20230802 | 101400 | 228633257 | 932 | 932 | 933 | 932 | 2253 |
| 499 | 20230802 | 101300 | 226533449 | 931 | 931 | 931 | 931 | 0 |
| 500 | 20230802 | 101200 | 226533449 | 931 | 931 | 931 | 931 | 0 |
| 501 | 20230802 | 101100 | 226533449 | 931 | 931 | 931 | 931 | 200 |
| 502 | 20230802 | 101000 | 226347249 | 931 | 931 | 931 | 931 | 5891 |
| 503 | 20230802 | 100900 | 220862728 | 931 | 932 | 932 | 931 | 170 |
| 504 | 20230802 | 100800 | 220704297 | 932 | 932 | 932 | 932 | 3753 |
| 505 | 20230802 | 100700 | 217206501 | 930 | 930 | 930 | 930 | 2658 |
| 506 | 20230802 | 100600 | 214734561 | 929 | 930 | 930 | 929 | 427 |
| 507 | 20230802 | 100500 | 214337452 | 929 | 929 | 929 | 929 | 0 |
| 508 | 20230802 | 100400 | 214337452 | 929 | 930 | 930 | 929 | 28 |
| 509 | 20230802 | 100300 | 214311414 | 930 | 930 | 930 | 930 | 24 |
| 510 | 20230802 | 100200 | 214289094 | 930 | 930 | 930 | 930 | 7 |
| 511 | 20230802 | 100100 | 214282584 | 930 | 929 | 930 | 929 | 986 |
| 512 | 20230802 | 100000 | 213366589 | 929 | 930 | 930 | 929 | 51 |
| 513 | 20230802 | 095900 | 213319181 | 930 | 929 | 930 | 929 | 1133 |
| 514 | 20230802 | 095800 | 212266491 | 930 | 928 | 930 | 928 | 1499 |
| 515 | 20230802 | 095700 | 210873377 | 930 | 930 | 930 | 930 | 8 |
| 516 | 20230802 | 095600 | 210865937 | 930 | 929 | 930 | 929 | 1276 |
| 517 | 20230802 | 095500 | 209680497 | 929 | 930 | 930 | 929 | 3430 |
| 518 | 20230802 | 095400 | 206492927 | 930 | 930 | 930 | 930 | 4756 |
| 519 | 20230802 | 095300 | 202069847 | 930 | 931 | 931 | 930 | 2815 |
| 520 | 20230802 | 095200 | 199451082 | 932 | 933 | 933 | 932 | 220 |
| 521 | 20230802 | 095100 | 199246037 | 932 | 933 | 933 | 932 | 217 |
| 522 | 20230802 | 095000 | 199043578 | 933 | 933 | 933 | 933 | 11 |
| 523 | 20230802 | 094900 | 199033315 | 933 | 933 | 933 | 933 | 61 |
| 524 | 20230802 | 094800 | 198976402 | 934 | 934 | 934 | 934 | 0 |
| 525 | 20230802 | 094700 | 198976402 | 934 | 933 | 934 | 931 | 2441 |
| 526 | 20230802 | 094600 | 196702848 | 933 | 933 | 933 | 933 | 1739 |
| 527 | 20230802 | 094500 | 195080361 | 934 | 934 | 934 | 933 | 1734 |
| 528 | 20230802 | 094400 | 193462188 | 934 | 934 | 934 | 934 | 14 |
| 529 | 20230802 | 094300 | 193449112 | 934 | 933 | 934 | 933 | 5915 |
| 530 | 20230802 | 094200 | 187930414 | 933 | 931 | 933 | 931 | 1592 |
| 531 | 20230802 | 094100 | 186447260 | 933 | 931 | 933 | 931 | 1968 |
| 532 | 20230802 | 094000 | 184614976 | 931 | 932 | 932 | 931 | 700 |
| 533 | 20230802 | 093900 | 183962676 | 933 | 933 | 933 | 933 | 3 |
| 534 | 20230802 | 093800 | 183959877 | 933 | 933 | 933 | 933 | 1029 |
| 535 | 20230802 | 093700 | 182999820 | 933 | 933 | 933 | 933 | 23 |
| 536 | 20230802 | 093600 | 182978361 | 930 | 933 | 933 | 930 | 5185 |
| 537 | 20230802 | 093500 | 178153181 | 933 | 932 | 933 | 932 | 319 |
| 538 | 20230802 | 093400 | 177855564 | 931 | 932 | 932 | 931 | 3190 |
| 539 | 20230802 | 093300 | 174883984 | 932 | 933 | 933 | 932 | 1557 |
| 540 | 20230802 | 093200 | 173432303 | 933 | 933 | 934 | 933 | 1028 |
| 541 | 20230802 | 093100 | 172473172 | 934 | 934 | 934 | 934 | 34 |
| 542 | 20230802 | 093000 | 172441416 | 934 | 934 | 934 | 934 | 143 |
| 543 | 20230802 | 092900 | 172307854 | 934 | 934 | 934 | 934 | 2308 |
| 544 | 20230802 | 092800 | 170152182 | 934 | 934 | 934 | 934 | 130 |
| 545 | 20230802 | 092700 | 170030762 | 933 | 937 | 937 | 933 | 4160 |
| 546 | 20230802 | 092600 | 166147292 | 937 | 935 | 940 | 935 | 20118 |
| 547 | 20230802 | 092500 | 147241663 | 935 | 935 | 935 | 935 | 460 |
| 548 | 20230802 | 092400 | 146811563 | 935 | 935 | 935 | 935 | 550 |
| 549 | 20230802 | 092300 | 146297313 | 932 | 934 | 934 | 932 | 4765 |
| 550 | 20230802 | 092200 | 141852764 | 934 | 939 | 939 | 934 | 1462 |
| 551 | 20230802 | 092100 | 140484216 | 934 | 933 | 941 | 933 | 30541 |
| 552 | 20230802 | 092000 | 111789308 | 933 | 938 | 938 | 933 | 3788 |
| 553 | 20230802 | 091900 | 108247464 | 935 | 939 | 939 | 934 | 2941 |
| 554 | 20230802 | 091800 | 105494437 | 939 | 934 | 939 | 934 | 1030 |
| 555 | 20230802 | 091700 | 104529767 | 931 | 932 | 940 | 931 | 52511 |
| 556 | 20230802 | 091600 | 55414287 | 932 | 932 | 932 | 932 | 900 |
| 557 | 20230802 | 091500 | 54575487 | 932 | 932 | 933 | 932 | 401 |
| 558 | 20230802 | 091400 | 54201473 | 932 | 932 | 932 | 931 | 3841 |
| 559 | 20230802 | 091300 | 50624433 | 932 | 931 | 932 | 931 | 497 |
| 560 | 20230802 | 091200 | 50161611 | 930 | 926 | 930 | 926 | 6328 |
| 561 | 20230802 | 091100 | 44283151 | 925 | 926 | 926 | 925 | 400 |
| 562 | 20230802 | 091000 | 43912942 | 925 | 925 | 925 | 925 | 0 |
| 563 | 20230802 | 090900 | 43912942 | 925 | 929 | 930 | 925 | 2224 |
| 564 | 20230802 | 090800 | 41855133 | 930 | 930 | 930 | 930 | 1817 |
| 565 | 20230802 | 090700 | 40165323 | 928 | 926 | 928 | 926 | 10786 |
| 566 | 20230802 | 090600 | 30165155 | 927 | 927 | 928 | 927 | 1981 |
| 567 | 20230802 | 090500 | 28328725 | 926 | 926 | 926 | 926 | 0 |
| 568 | 20230802 | 090400 | 28328725 | 926 | 927 | 930 | 926 | 5425 |
| 569 | 20230802 | 090300 | 23292224 | 926 | 925 | 926 | 924 | 5382 |
| 570 | 20230802 | 090200 | 18317083 | 925 | 928 | 928 | 925 | 1529 |
| 571 | 20230802 | 090100 | 16899231 | 926 | 926 | 928 | 926 | 2737 |
| 572 | 20230802 | 090000 | 14364765 | 929 | 926 | 929 | 924 | 15517 |