26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 183000 | 974319610 | 755 | 755 | 755 | 755 | 13956 |
| 3 | 20230914 | 182900 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 4 | 20230914 | 182800 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 5 | 20230914 | 182700 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 6 | 20230914 | 182600 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 7 | 20230914 | 182500 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 8 | 20230914 | 182400 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 9 | 20230914 | 182300 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 10 | 20230914 | 182200 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 11 | 20230914 | 182100 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 12 | 20230914 | 182000 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 13 | 20230914 | 181900 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 14 | 20230914 | 181800 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 15 | 20230914 | 181700 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 16 | 20230914 | 181600 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 17 | 20230914 | 181500 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 18 | 20230914 | 181400 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 19 | 20230914 | 181300 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 20 | 20230914 | 181200 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 21 | 20230914 | 181100 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 22 | 20230914 | 181000 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 23 | 20230914 | 180900 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 24 | 20230914 | 180800 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 25 | 20230914 | 180700 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 26 | 20230914 | 180600 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 27 | 20230914 | 180500 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 28 | 20230914 | 180400 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 29 | 20230914 | 180300 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 30 | 20230914 | 180200 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 31 | 20230914 | 180100 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 32 | 20230914 | 180000 | 974319610 | 755 | 755 | 755 | 755 | 13956 |
| 33 | 20230914 | 175900 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 34 | 20230914 | 175800 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 35 | 20230914 | 175700 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 36 | 20230914 | 175600 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 37 | 20230914 | 175500 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 38 | 20230914 | 175400 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 39 | 20230914 | 175300 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 40 | 20230914 | 175200 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 41 | 20230914 | 175100 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 42 | 20230914 | 175000 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 43 | 20230914 | 174900 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 44 | 20230914 | 174800 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 45 | 20230914 | 174700 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 46 | 20230914 | 174600 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 47 | 20230914 | 174500 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 48 | 20230914 | 174400 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 49 | 20230914 | 174300 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 50 | 20230914 | 174200 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 51 | 20230914 | 174100 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 52 | 20230914 | 174000 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 53 | 20230914 | 173900 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 54 | 20230914 | 173800 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 55 | 20230914 | 173700 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 56 | 20230914 | 173600 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 57 | 20230914 | 173500 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 58 | 20230914 | 173400 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 59 | 20230914 | 173300 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 60 | 20230914 | 173200 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 61 | 20230914 | 173100 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 62 | 20230914 | 173000 | 974319610 | 755 | 755 | 755 | 755 | 13956 |
| 63 | 20230914 | 172900 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 64 | 20230914 | 172800 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 65 | 20230914 | 172700 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 66 | 20230914 | 172600 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 67 | 20230914 | 172500 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 68 | 20230914 | 172400 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 69 | 20230914 | 172300 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 70 | 20230914 | 172200 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 71 | 20230914 | 172100 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 72 | 20230914 | 172000 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 73 | 20230914 | 171900 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 74 | 20230914 | 171800 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 75 | 20230914 | 171700 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 76 | 20230914 | 171600 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 77 | 20230914 | 171500 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 78 | 20230914 | 171400 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 79 | 20230914 | 171300 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 80 | 20230914 | 171200 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 81 | 20230914 | 171100 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 82 | 20230914 | 171000 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 83 | 20230914 | 170900 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 84 | 20230914 | 170800 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 85 | 20230914 | 170700 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 86 | 20230914 | 170600 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 87 | 20230914 | 170500 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 88 | 20230914 | 170400 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 89 | 20230914 | 170300 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 90 | 20230914 | 170200 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 91 | 20230914 | 170100 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 92 | 20230914 | 170000 | 974319610 | 755 | 755 | 755 | 755 | 13956 |
| 93 | 20230914 | 165900 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 94 | 20230914 | 165800 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 95 | 20230914 | 165700 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 96 | 20230914 | 165600 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 97 | 20230914 | 165500 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 98 | 20230914 | 165400 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 99 | 20230914 | 165300 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 100 | 20230914 | 165200 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 101 | 20230914 | 165100 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 102 | 20230914 | 165000 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 103 | 20230914 | 164900 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 104 | 20230914 | 164800 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 105 | 20230914 | 164700 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 106 | 20230914 | 164600 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 107 | 20230914 | 164500 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 108 | 20230914 | 164400 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 109 | 20230914 | 164300 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 110 | 20230914 | 164200 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 111 | 20230914 | 164100 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 112 | 20230914 | 164000 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 113 | 20230914 | 163900 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 114 | 20230914 | 163800 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 115 | 20230914 | 163700 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 116 | 20230914 | 163600 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 117 | 20230914 | 163500 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 118 | 20230914 | 163400 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 119 | 20230914 | 163300 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 120 | 20230914 | 163200 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 121 | 20230914 | 163100 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 122 | 20230914 | 163000 | 974319610 | 755 | 755 | 755 | 755 | 13956 |
| 123 | 20230914 | 162900 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 124 | 20230914 | 162800 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 125 | 20230914 | 162700 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 126 | 20230914 | 162600 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 127 | 20230914 | 162500 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 128 | 20230914 | 162400 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 129 | 20230914 | 162300 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 130 | 20230914 | 162200 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 131 | 20230914 | 162100 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 132 | 20230914 | 162000 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 133 | 20230914 | 161900 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 134 | 20230914 | 161800 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 135 | 20230914 | 161700 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 136 | 20230914 | 161600 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 137 | 20230914 | 161500 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 138 | 20230914 | 161400 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 139 | 20230914 | 161300 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 140 | 20230914 | 161200 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 141 | 20230914 | 161100 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 142 | 20230914 | 161000 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 143 | 20230914 | 160900 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 144 | 20230914 | 160800 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 145 | 20230914 | 160700 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 146 | 20230914 | 160600 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 147 | 20230914 | 160500 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 148 | 20230914 | 160400 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 149 | 20230914 | 160300 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 150 | 20230914 | 160200 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 151 | 20230914 | 160100 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 152 | 20230914 | 160000 | 974319610 | 755 | 755 | 755 | 755 | 13956 |
| 153 | 20230914 | 155900 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 154 | 20230914 | 155800 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 155 | 20230914 | 155700 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 156 | 20230914 | 155600 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 157 | 20230914 | 155500 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 158 | 20230914 | 155400 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 159 | 20230914 | 155300 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 160 | 20230914 | 155200 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 161 | 20230914 | 155100 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 162 | 20230914 | 155000 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 163 | 20230914 | 154900 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 164 | 20230914 | 154800 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 165 | 20230914 | 154700 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 166 | 20230914 | 154600 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 167 | 20230914 | 154500 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 168 | 20230914 | 154400 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 169 | 20230914 | 154300 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 170 | 20230914 | 154200 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 171 | 20230914 | 154100 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 172 | 20230914 | 154000 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 173 | 20230914 | 153900 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 174 | 20230914 | 153800 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 175 | 20230914 | 153700 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 176 | 20230914 | 153600 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 177 | 20230914 | 153500 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 178 | 20230914 | 153400 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 179 | 20230914 | 153300 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 180 | 20230914 | 153200 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 181 | 20230914 | 153100 | 974319610 | 755 | 755 | 755 | 755 | 0 |
| 182 | 20230914 | 153000 | 974319610 | 755 | 755 | 755 | 755 | 27912 |
| 183 | 20230914 | 152900 | 963782830 | 759 | 759 | 759 | 759 | 0 |
| 184 | 20230914 | 152800 | 963782830 | 759 | 759 | 759 | 759 | 0 |
| 185 | 20230914 | 152700 | 963782830 | 759 | 759 | 759 | 759 | 0 |
| 186 | 20230914 | 152600 | 963782830 | 759 | 759 | 759 | 759 | 0 |
| 187 | 20230914 | 152500 | 963782830 | 759 | 759 | 759 | 759 | 0 |
| 188 | 20230914 | 152400 | 963782830 | 759 | 759 | 759 | 759 | 0 |
| 189 | 20230914 | 152300 | 963782830 | 759 | 759 | 759 | 759 | 0 |
| 190 | 20230914 | 152200 | 963782830 | 759 | 759 | 759 | 759 | 0 |
| 191 | 20230914 | 152100 | 963782830 | 759 | 759 | 759 | 759 | 0 |
| 192 | 20230914 | 152000 | 963782830 | 759 | 759 | 759 | 759 | 0 |
| 193 | 20230914 | 151900 | 963782830 | 759 | 759 | 759 | 758 | 474 |
| 194 | 20230914 | 151800 | 963423217 | 758 | 759 | 759 | 758 | 157 |
| 195 | 20230914 | 151700 | 963304186 | 760 | 760 | 760 | 760 | 2 |
| 196 | 20230914 | 151600 | 963302666 | 760 | 761 | 761 | 760 | 1606 |
| 197 | 20230914 | 151500 | 962082095 | 761 | 761 | 762 | 760 | 11950 |
| 198 | 20230914 | 151400 | 952993595 | 762 | 762 | 762 | 762 | 703 |
| 199 | 20230914 | 151300 | 952457909 | 762 | 759 | 762 | 759 | 12982 |
| 200 | 20230914 | 151200 | 942600227 | 759 | 758 | 759 | 758 | 3528 |
| 201 | 20230914 | 151100 | 939923003 | 758 | 758 | 758 | 757 | 2861 |
| 202 | 20230914 | 151000 | 937754879 | 758 | 758 | 758 | 758 | 45 |
| 203 | 20230914 | 150900 | 937720769 | 757 | 758 | 758 | 757 | 17 |
| 204 | 20230914 | 150800 | 937707885 | 757 | 757 | 757 | 757 | 330 |
| 205 | 20230914 | 150700 | 937458075 | 757 | 757 | 757 | 757 | 1035 |
| 206 | 20230914 | 150600 | 936674580 | 758 | 758 | 758 | 758 | 6 |
| 207 | 20230914 | 150500 | 936670032 | 758 | 758 | 758 | 757 | 1445 |
| 208 | 20230914 | 150400 | 935574849 | 758 | 757 | 758 | 757 | 267 |
| 209 | 20230914 | 150300 | 935372465 | 757 | 757 | 757 | 757 | 1656 |
| 210 | 20230914 | 150200 | 934118873 | 757 | 757 | 757 | 757 | 0 |
| 211 | 20230914 | 150100 | 934118873 | 757 | 757 | 757 | 756 | 1811 |
| 212 | 20230914 | 150000 | 932748446 | 756 | 756 | 756 | 756 | 3896 |
| 213 | 20230914 | 145900 | 929803070 | 756 | 756 | 756 | 756 | 1083 |
| 214 | 20230914 | 145800 | 928984322 | 755 | 755 | 755 | 755 | 195 |
| 215 | 20230914 | 145700 | 928837097 | 755 | 755 | 755 | 755 | 0 |
| 216 | 20230914 | 145600 | 928837097 | 755 | 756 | 756 | 755 | 2700 |
| 217 | 20230914 | 145500 | 926797597 | 756 | 756 | 756 | 756 | 1000 |
| 218 | 20230914 | 145400 | 926041597 | 755 | 755 | 755 | 755 | 0 |
| 219 | 20230914 | 145300 | 926041597 | 755 | 755 | 755 | 755 | 992 |
| 220 | 20230914 | 145200 | 925292637 | 755 | 755 | 755 | 755 | 15 |
| 221 | 20230914 | 145100 | 925281312 | 755 | 755 | 755 | 755 | 2198 |
| 222 | 20230914 | 145000 | 923621822 | 755 | 755 | 755 | 755 | 1200 |
| 223 | 20230914 | 144900 | 922715822 | 755 | 755 | 755 | 755 | 2699 |
| 224 | 20230914 | 144800 | 920678077 | 755 | 755 | 755 | 755 | 4300 |
| 225 | 20230914 | 144700 | 917431577 | 755 | 756 | 756 | 755 | 765 |
| 226 | 20230914 | 144600 | 916853982 | 756 | 755 | 756 | 755 | 476 |
| 227 | 20230914 | 144500 | 916494532 | 756 | 756 | 756 | 756 | 1099 |
| 228 | 20230914 | 144400 | 915663688 | 756 | 756 | 756 | 756 | 0 |
| 229 | 20230914 | 144300 | 915663688 | 756 | 755 | 756 | 755 | 33 |
| 230 | 20230914 | 144200 | 915638772 | 755 | 755 | 755 | 755 | 268 |
| 231 | 20230914 | 144100 | 915436432 | 757 | 756 | 757 | 756 | 3000 |
| 232 | 20230914 | 144000 | 913165807 | 755 | 756 | 756 | 755 | 1134 |
| 233 | 20230914 | 143900 | 912309522 | 755 | 756 | 756 | 755 | 2013 |
| 234 | 20230914 | 143800 | 910789694 | 756 | 756 | 756 | 756 | 6175 |
| 235 | 20230914 | 143700 | 906121394 | 757 | 757 | 757 | 757 | 200 |
| 236 | 20230914 | 143600 | 905969994 | 755 | 757 | 757 | 755 | 1550 |
| 237 | 20230914 | 143500 | 904799644 | 757 | 757 | 757 | 757 | 150 |
| 238 | 20230914 | 143400 | 904686094 | 755 | 757 | 757 | 755 | 470 |
| 239 | 20230914 | 143300 | 904330644 | 757 | 757 | 757 | 757 | 200 |
| 240 | 20230914 | 143200 | 904179244 | 757 | 757 | 757 | 757 | 0 |
| 241 | 20230914 | 143100 | 904179244 | 757 | 758 | 758 | 757 | 169 |
| 242 | 20230914 | 143000 | 904051261 | 757 | 757 | 757 | 757 | 300 |
| 243 | 20230914 | 142900 | 903824161 | 757 | 758 | 758 | 757 | 301 |
| 244 | 20230914 | 142800 | 903596004 | 758 | 757 | 758 | 757 | 23 |
| 245 | 20230914 | 142700 | 903578592 | 755 | 755 | 755 | 755 | 2681 |
| 246 | 20230914 | 142600 | 901554437 | 754 | 755 | 755 | 754 | 320 |
| 247 | 20230914 | 142500 | 901312838 | 755 | 755 | 755 | 755 | 3 |
| 248 | 20230914 | 142400 | 901310573 | 755 | 755 | 755 | 755 | 300 |
| 249 | 20230914 | 142300 | 901084073 | 759 | 759 | 759 | 759 | 0 |
| 250 | 20230914 | 142200 | 901084073 | 759 | 759 | 759 | 759 | 102 |
| 251 | 20230914 | 142100 | 901006655 | 759 | 758 | 759 | 758 | 1025 |
| 252 | 20230914 | 142000 | 900228705 | 759 | 759 | 759 | 759 | 150 |
| 253 | 20230914 | 141900 | 900114855 | 759 | 758 | 759 | 758 | 17 |
| 254 | 20230914 | 141800 | 900101968 | 755 | 755 | 755 | 755 | 14139 |
| 255 | 20230914 | 141700 | 889427023 | 759 | 759 | 759 | 755 | 1052 |
| 256 | 20230914 | 141600 | 888632521 | 759 | 759 | 759 | 755 | 2056 |
| 257 | 20230914 | 141500 | 887080017 | 759 | 755 | 759 | 755 | 1153 |
| 258 | 20230914 | 141400 | 886208890 | 755 | 755 | 755 | 755 | 0 |
| 259 | 20230914 | 141300 | 886208890 | 755 | 758 | 758 | 755 | 2441 |
| 260 | 20230914 | 141200 | 884365812 | 759 | 758 | 759 | 758 | 26 |
| 261 | 20230914 | 141100 | 884346101 | 759 | 759 | 759 | 759 | 20 |
| 262 | 20230914 | 141000 | 884330921 | 754 | 754 | 754 | 754 | 0 |
| 263 | 20230914 | 140900 | 884330921 | 754 | 757 | 759 | 754 | 3130 |
| 264 | 20230914 | 140800 | 881965361 | 757 | 757 | 757 | 757 | 162 |
| 265 | 20230914 | 140700 | 881842727 | 757 | 757 | 757 | 757 | 410 |
| 266 | 20230914 | 140600 | 881532357 | 758 | 757 | 758 | 757 | 204 |
| 267 | 20230914 | 140500 | 881377727 | 757 | 759 | 759 | 757 | 3252 |
| 268 | 20230914 | 140400 | 878915248 | 759 | 759 | 759 | 759 | 200 |
| 269 | 20230914 | 140300 | 878763448 | 757 | 757 | 757 | 757 | 14 |
| 270 | 20230914 | 140200 | 878752850 | 757 | 758 | 759 | 757 | 747 |
| 271 | 20230914 | 140100 | 878186691 | 757 | 757 | 757 | 757 | 172 |
| 272 | 20230914 | 140000 | 878056487 | 757 | 757 | 757 | 757 | 0 |
| 273 | 20230914 | 135900 | 878056487 | 757 | 757 | 757 | 757 | 500 |
| 274 | 20230914 | 135800 | 877677987 | 757 | 758 | 758 | 757 | 522 |
| 275 | 20230914 | 135700 | 877282812 | 758 | 758 | 758 | 758 | 100 |
| 276 | 20230914 | 135600 | 877207012 | 758 | 755 | 758 | 755 | 22585 |
| 277 | 20230914 | 135500 | 860124138 | 754 | 752 | 754 | 752 | 20828 |
| 278 | 20230914 | 135400 | 844428702 | 752 | 752 | 752 | 752 | 572 |
| 279 | 20230914 | 135300 | 843998558 | 752 | 752 | 752 | 752 | 6659 |
| 280 | 20230914 | 135200 | 838990990 | 752 | 752 | 752 | 752 | 3 |
| 281 | 20230914 | 135100 | 838988734 | 752 | 749 | 752 | 747 | 7070 |
| 282 | 20230914 | 135000 | 833705152 | 749 | 753 | 753 | 749 | 2182 |
| 283 | 20230914 | 134900 | 832064608 | 753 | 753 | 753 | 753 | 1670 |
| 284 | 20230914 | 134800 | 830807098 | 753 | 752 | 753 | 752 | 3700 |
| 285 | 20230914 | 134700 | 828022466 | 748 | 752 | 752 | 748 | 20214 |
| 286 | 20230914 | 134600 | 812885754 | 752 | 752 | 753 | 752 | 4816 |
| 287 | 20230914 | 134500 | 809264022 | 753 | 752 | 753 | 752 | 1186 |
| 288 | 20230914 | 134400 | 808372149 | 753 | 753 | 753 | 753 | 0 |
| 289 | 20230914 | 134300 | 808372149 | 753 | 753 | 753 | 753 | 0 |
| 290 | 20230914 | 134200 | 808372149 | 753 | 753 | 753 | 753 | 30 |
| 291 | 20230914 | 134100 | 808349559 | 753 | 753 | 753 | 753 | 5 |
| 292 | 20230914 | 134000 | 808345794 | 753 | 753 | 753 | 753 | 133 |
| 293 | 20230914 | 133900 | 808245645 | 753 | 753 | 753 | 753 | 0 |
| 294 | 20230914 | 133800 | 808245645 | 753 | 753 | 753 | 753 | 0 |
| 295 | 20230914 | 133700 | 808245645 | 753 | 752 | 753 | 752 | 602 |
| 296 | 20230914 | 133600 | 807792939 | 752 | 752 | 752 | 752 | 1000 |
| 297 | 20230914 | 133500 | 807040939 | 752 | 752 | 752 | 752 | 1000 |
| 298 | 20230914 | 133400 | 806288939 | 753 | 753 | 753 | 753 | 637 |
| 299 | 20230914 | 133300 | 805809278 | 753 | 753 | 753 | 753 | 0 |
| 300 | 20230914 | 133200 | 805809278 | 753 | 753 | 753 | 753 | 1 |
| 301 | 20230914 | 133100 | 805808525 | 752 | 752 | 752 | 752 | 50 |
| 302 | 20230914 | 133000 | 805770925 | 752 | 752 | 752 | 752 | 0 |
| 303 | 20230914 | 132900 | 805770925 | 752 | 752 | 752 | 752 | 0 |
| 304 | 20230914 | 132800 | 805770925 | 752 | 752 | 752 | 752 | 0 |
| 305 | 20230914 | 132700 | 805770925 | 752 | 752 | 752 | 752 | 0 |
| 306 | 20230914 | 132600 | 805770925 | 752 | 752 | 752 | 752 | 0 |
| 307 | 20230914 | 132500 | 805770925 | 752 | 752 | 752 | 752 | 3557 |
| 308 | 20230914 | 132400 | 803096061 | 752 | 753 | 753 | 752 | 1050 |
| 309 | 20230914 | 132300 | 802305461 | 753 | 753 | 753 | 753 | 2000 |
| 310 | 20230914 | 132200 | 800799461 | 753 | 753 | 753 | 753 | 0 |
| 311 | 20230914 | 132100 | 800799461 | 753 | 753 | 753 | 752 | 3327 |
| 312 | 20230914 | 132000 | 798294468 | 753 | 752 | 753 | 752 | 1100 |
| 313 | 20230914 | 131900 | 797467266 | 752 | 752 | 752 | 752 | 0 |
| 314 | 20230914 | 131800 | 797467266 | 752 | 752 | 752 | 752 | 5287 |
| 315 | 20230914 | 131700 | 793491442 | 752 | 752 | 752 | 752 | 203 |
| 316 | 20230914 | 131600 | 793338786 | 753 | 753 | 753 | 753 | 109 |
| 317 | 20230914 | 131500 | 793256709 | 753 | 753 | 753 | 753 | 0 |
| 318 | 20230914 | 131400 | 793256709 | 753 | 753 | 753 | 753 | 0 |
| 319 | 20230914 | 131300 | 793256709 | 753 | 752 | 753 | 752 | 5075 |
| 320 | 20230914 | 131200 | 789440209 | 752 | 752 | 752 | 752 | 6595 |
| 321 | 20230914 | 131100 | 784480769 | 752 | 752 | 752 | 752 | 93 |
| 322 | 20230914 | 131000 | 784410833 | 752 | 752 | 752 | 752 | 100 |
| 323 | 20230914 | 130900 | 784335633 | 752 | 752 | 752 | 748 | 1446 |
| 324 | 20230914 | 130800 | 783252241 | 753 | 748 | 753 | 748 | 24 |
| 325 | 20230914 | 130700 | 783234174 | 746 | 751 | 751 | 746 | 49131 |
| 326 | 20230914 | 130600 | 746477711 | 751 | 751 | 751 | 751 | 4465 |
| 327 | 20230914 | 130500 | 743124496 | 751 | 751 | 751 | 751 | 0 |
| 328 | 20230914 | 130400 | 743124496 | 751 | 751 | 751 | 751 | 10 |
| 329 | 20230914 | 130300 | 743116986 | 751 | 751 | 751 | 751 | 10 |
| 330 | 20230914 | 130200 | 743109476 | 751 | 751 | 751 | 751 | 0 |
| 331 | 20230914 | 130100 | 743109476 | 751 | 754 | 754 | 751 | 3188 |
| 332 | 20230914 | 130000 | 740714586 | 755 | 755 | 755 | 755 | 8 |
| 333 | 20230914 | 125900 | 740708546 | 755 | 753 | 755 | 753 | 10790 |
| 334 | 20230914 | 125800 | 732573935 | 753 | 754 | 754 | 753 | 2917 |
| 335 | 20230914 | 125700 | 730377426 | 754 | 754 | 754 | 754 | 45 |
| 336 | 20230914 | 125600 | 730343496 | 754 | 755 | 755 | 754 | 790 |
| 337 | 20230914 | 125500 | 729747097 | 754 | 754 | 754 | 754 | 1666 |
| 338 | 20230914 | 125400 | 728490933 | 755 | 755 | 755 | 755 | 1337 |
| 339 | 20230914 | 125300 | 727481498 | 755 | 756 | 756 | 755 | 600 |
| 340 | 20230914 | 125200 | 727028398 | 756 | 756 | 756 | 756 | 200 |
| 341 | 20230914 | 125100 | 726877198 | 755 | 755 | 755 | 755 | 320 |
| 342 | 20230914 | 125000 | 726635598 | 756 | 756 | 756 | 756 | 10 |
| 343 | 20230914 | 124900 | 726628038 | 756 | 756 | 756 | 756 | 30 |
| 344 | 20230914 | 124800 | 726605358 | 757 | 757 | 757 | 757 | 100 |
| 345 | 20230914 | 124700 | 726529658 | 757 | 757 | 757 | 757 | 0 |
| 346 | 20230914 | 124600 | 726529658 | 757 | 755 | 757 | 755 | 10698 |
| 347 | 20230914 | 124500 | 718449177 | 755 | 754 | 755 | 754 | 105 |
| 348 | 20230914 | 124400 | 718370006 | 755 | 754 | 755 | 754 | 3348 |
| 349 | 20230914 | 124300 | 715844614 | 754 | 754 | 754 | 754 | 25 |
| 350 | 20230914 | 124200 | 715825764 | 754 | 754 | 754 | 754 | 1005 |
| 351 | 20230914 | 124100 | 715067994 | 755 | 754 | 755 | 753 | 520 |
| 352 | 20230914 | 124000 | 714676324 | 755 | 755 | 755 | 755 | 34 |
| 353 | 20230914 | 123900 | 714650654 | 755 | 754 | 755 | 754 | 510 |
| 354 | 20230914 | 123800 | 714266104 | 755 | 755 | 755 | 755 | 48 |
| 355 | 20230914 | 123700 | 714229864 | 755 | 755 | 755 | 755 | 0 |
| 356 | 20230914 | 123600 | 714229864 | 755 | 755 | 755 | 755 | 50 |
| 357 | 20230914 | 123500 | 714192114 | 755 | 755 | 755 | 755 | 900 |
| 358 | 20230914 | 123400 | 713512614 | 755 | 755 | 755 | 755 | 472 |
| 359 | 20230914 | 123300 | 713156254 | 755 | 755 | 755 | 755 | 200 |
| 360 | 20230914 | 123200 | 713005254 | 755 | 755 | 755 | 755 | 0 |
| 361 | 20230914 | 123100 | 713005254 | 755 | 755 | 755 | 755 | 1000 |
| 362 | 20230914 | 123000 | 712250254 | 755 | 754 | 755 | 754 | 10 |
| 363 | 20230914 | 122900 | 712242710 | 755 | 755 | 755 | 755 | 0 |
| 364 | 20230914 | 122800 | 712242710 | 755 | 755 | 755 | 755 | 0 |
| 365 | 20230914 | 122700 | 712242710 | 755 | 753 | 755 | 753 | 8626 |
| 366 | 20230914 | 122600 | 705742673 | 752 | 750 | 752 | 750 | 20741 |
| 367 | 20230914 | 122500 | 690182031 | 750 | 751 | 751 | 750 | 1549 |
| 368 | 20230914 | 122400 | 689019932 | 751 | 752 | 752 | 751 | 104 |
| 369 | 20230914 | 122300 | 688941725 | 752 | 752 | 752 | 752 | 400 |
| 370 | 20230914 | 122200 | 688640925 | 752 | 752 | 752 | 752 | 100 |
| 371 | 20230914 | 122100 | 688565725 | 752 | 752 | 752 | 752 | 0 |
| 372 | 20230914 | 122000 | 688565725 | 752 | 751 | 752 | 750 | 2030 |
| 373 | 20230914 | 121900 | 687039219 | 751 | 752 | 752 | 751 | 1014 |
| 374 | 20230914 | 121800 | 686276701 | 748 | 748 | 748 | 748 | 0 |
| 375 | 20230914 | 121700 | 686276701 | 748 | 751 | 751 | 748 | 5691 |
| 376 | 20230914 | 121600 | 682016905 | 752 | 752 | 752 | 752 | 300 |
| 377 | 20230914 | 121500 | 681791305 | 752 | 751 | 752 | 751 | 239 |
| 378 | 20230914 | 121400 | 681611627 | 751 | 751 | 751 | 751 | 0 |
| 379 | 20230914 | 121300 | 681611627 | 751 | 751 | 751 | 751 | 1400 |
| 380 | 20230914 | 121200 | 680560227 | 751 | 751 | 751 | 751 | 500 |
| 381 | 20230914 | 121100 | 680184727 | 751 | 751 | 751 | 748 | 1550 |
| 382 | 20230914 | 121000 | 679024022 | 752 | 752 | 752 | 752 | 177 |
| 383 | 20230914 | 120900 | 678890918 | 752 | 752 | 752 | 752 | 0 |
| 384 | 20230914 | 120800 | 678890918 | 752 | 752 | 752 | 752 | 261 |
| 385 | 20230914 | 120700 | 678694646 | 751 | 750 | 751 | 749 | 12432 |
| 386 | 20230914 | 120600 | 669372293 | 750 | 750 | 750 | 750 | 42 |
| 387 | 20230914 | 120500 | 669340793 | 750 | 750 | 750 | 750 | 307 |
| 388 | 20230914 | 120400 | 669110543 | 750 | 750 | 750 | 750 | 100 |
| 389 | 20230914 | 120300 | 669035543 | 750 | 750 | 750 | 749 | 18500 |
| 390 | 20230914 | 120200 | 655165543 | 751 | 751 | 751 | 751 | 38 |
| 391 | 20230914 | 120100 | 655137005 | 751 | 751 | 751 | 750 | 2395 |
| 392 | 20230914 | 120000 | 653339360 | 751 | 751 | 751 | 751 | 92 |
| 393 | 20230914 | 115900 | 653270268 | 752 | 752 | 752 | 752 | 1618 |
| 394 | 20230914 | 115800 | 652053532 | 752 | 752 | 752 | 752 | 591 |
| 395 | 20230914 | 115700 | 651609100 | 753 | 752 | 753 | 751 | 1142 |
| 396 | 20230914 | 115600 | 650750416 | 752 | 752 | 752 | 751 | 334 |
| 397 | 20230914 | 115500 | 650499340 | 751 | 751 | 751 | 751 | 136 |
| 398 | 20230914 | 115400 | 650397204 | 751 | 752 | 752 | 751 | 242 |
| 399 | 20230914 | 115300 | 650215312 | 751 | 751 | 751 | 751 | 91 |
| 400 | 20230914 | 115200 | 650146971 | 751 | 751 | 751 | 751 | 92 |
| 401 | 20230914 | 115100 | 650077879 | 751 | 752 | 752 | 751 | 191 |
| 402 | 20230914 | 115000 | 649934338 | 751 | 751 | 752 | 751 | 338 |
| 403 | 20230914 | 114900 | 649680445 | 751 | 751 | 751 | 751 | 95 |
| 404 | 20230914 | 114800 | 649609100 | 751 | 751 | 751 | 751 | 91 |
| 405 | 20230914 | 114700 | 649540759 | 751 | 752 | 752 | 751 | 102 |
| 406 | 20230914 | 114600 | 649464147 | 752 | 753 | 753 | 752 | 191 |
| 407 | 20230914 | 114500 | 649320507 | 753 | 751 | 753 | 751 | 11467 |
| 408 | 20230914 | 114400 | 640704759 | 750 | 750 | 750 | 750 | 92 |
| 409 | 20230914 | 114300 | 640635759 | 751 | 750 | 751 | 750 | 99 |
| 410 | 20230914 | 114200 | 640561501 | 750 | 750 | 750 | 750 | 1172 |
| 411 | 20230914 | 114100 | 639682501 | 750 | 750 | 750 | 750 | 214 |
| 412 | 20230914 | 114000 | 639522001 | 751 | 751 | 751 | 751 | 2645 |
| 413 | 20230914 | 113900 | 637535606 | 751 | 751 | 751 | 751 | 1177 |
| 414 | 20230914 | 113800 | 636651679 | 752 | 752 | 752 | 752 | 1988 |
| 415 | 20230914 | 113700 | 635156703 | 751 | 751 | 751 | 751 | 827 |
| 416 | 20230914 | 113600 | 634535626 | 751 | 751 | 751 | 751 | 91 |
| 417 | 20230914 | 113500 | 634467285 | 751 | 752 | 752 | 751 | 93 |
| 418 | 20230914 | 113400 | 634397441 | 752 | 752 | 752 | 752 | 44 |
| 419 | 20230914 | 113300 | 634364353 | 752 | 751 | 752 | 750 | 15665 |
| 420 | 20230914 | 113200 | 622609816 | 750 | 750 | 750 | 750 | 911 |
| 421 | 20230914 | 113100 | 621926566 | 749 | 750 | 750 | 749 | 1418 |
| 422 | 20230914 | 113000 | 620864307 | 750 | 749 | 750 | 749 | 97 |
| 423 | 20230914 | 112900 | 620791649 | 749 | 750 | 750 | 749 | 151 |
| 424 | 20230914 | 112800 | 620678548 | 750 | 749 | 750 | 749 | 9431 |
| 425 | 20230914 | 112700 | 613605390 | 748 | 748 | 748 | 748 | 94 |
| 426 | 20230914 | 112600 | 613535078 | 748 | 748 | 749 | 748 | 390 |
| 427 | 20230914 | 112500 | 613243267 | 748 | 750 | 750 | 748 | 16509 |
| 428 | 20230914 | 112400 | 600893684 | 749 | 749 | 749 | 749 | 3092 |
| 429 | 20230914 | 112300 | 598577776 | 749 | 750 | 750 | 749 | 1321 |
| 430 | 20230914 | 112200 | 597587117 | 750 | 749 | 750 | 749 | 8308 |
| 431 | 20230914 | 112100 | 591356267 | 750 | 751 | 752 | 750 | 1964 |
| 432 | 20230914 | 112000 | 589883106 | 751 | 751 | 751 | 751 | 93 |
| 433 | 20230914 | 111900 | 589813263 | 752 | 750 | 752 | 750 | 10205 |
| 434 | 20230914 | 111800 | 582159509 | 750 | 752 | 752 | 750 | 10092 |
| 435 | 20230914 | 111700 | 574589973 | 752 | 751 | 752 | 751 | 567 |
| 436 | 20230914 | 111600 | 574163680 | 752 | 749 | 753 | 749 | 6900 |
| 437 | 20230914 | 111500 | 568977839 | 749 | 749 | 749 | 749 | 11 |
| 438 | 20230914 | 111400 | 568969600 | 748 | 748 | 748 | 748 | 0 |
| 439 | 20230914 | 111300 | 568969600 | 748 | 747 | 748 | 747 | 202 |
| 440 | 20230914 | 111200 | 568818618 | 747 | 748 | 748 | 747 | 187 |
| 441 | 20230914 | 111100 | 568678926 | 749 | 749 | 749 | 749 | 69 |
| 442 | 20230914 | 111000 | 568627245 | 749 | 747 | 749 | 747 | 177 |
| 443 | 20230914 | 110900 | 568494844 | 746 | 746 | 751 | 745 | 2704 |
| 444 | 20230914 | 110800 | 566478139 | 751 | 752 | 752 | 744 | 20188 |
| 445 | 20230914 | 110700 | 551422732 | 752 | 752 | 752 | 752 | 320 |
| 446 | 20230914 | 110600 | 551182092 | 748 | 750 | 751 | 748 | 16601 |
| 447 | 20230914 | 110500 | 538757000 | 750 | 752 | 752 | 750 | 1100 |
| 448 | 20230914 | 110400 | 537931996 | 752 | 752 | 752 | 750 | 421 |
| 449 | 20230914 | 110300 | 537616064 | 752 | 752 | 753 | 750 | 20194 |
| 450 | 20230914 | 110200 | 522469168 | 752 | 752 | 753 | 752 | 170 |
| 451 | 20230914 | 110100 | 522341253 | 752 | 752 | 752 | 752 | 151 |
| 452 | 20230914 | 110000 | 522227701 | 752 | 752 | 752 | 751 | 5092 |
| 453 | 20230914 | 105900 | 518403391 | 752 | 751 | 752 | 751 | 274 |
| 454 | 20230914 | 105800 | 518197525 | 753 | 752 | 753 | 752 | 92 |
| 455 | 20230914 | 105700 | 518128340 | 751 | 751 | 751 | 751 | 61 |
| 456 | 20230914 | 105600 | 518082529 | 753 | 753 | 753 | 753 | 119 |
| 457 | 20230914 | 105500 | 517992922 | 753 | 753 | 754 | 750 | 25183 |
| 458 | 20230914 | 105400 | 499094581 | 754 | 754 | 754 | 754 | 120 |
| 459 | 20230914 | 105300 | 499004101 | 755 | 755 | 755 | 755 | 1 |
| 460 | 20230914 | 105200 | 499003346 | 755 | 752 | 756 | 752 | 5939 |
| 461 | 20230914 | 105100 | 494521569 | 752 | 752 | 754 | 752 | 3890 |
| 462 | 20230914 | 105000 | 491592998 | 752 | 752 | 752 | 752 | 92 |
| 463 | 20230914 | 104900 | 491523814 | 750 | 754 | 754 | 750 | 7024 |
| 464 | 20230914 | 104800 | 486251539 | 754 | 754 | 754 | 754 | 2058 |
| 465 | 20230914 | 104700 | 484699807 | 751 | 754 | 754 | 751 | 5392 |
| 466 | 20230914 | 104600 | 480644057 | 754 | 754 | 754 | 754 | 92 |
| 467 | 20230914 | 104500 | 480574689 | 754 | 754 | 754 | 754 | 191 |
| 468 | 20230914 | 104400 | 480430675 | 754 | 755 | 755 | 754 | 1926 |
| 469 | 20230914 | 104300 | 478976637 | 756 | 756 | 756 | 755 | 3962 |
| 470 | 20230914 | 104200 | 475984579 | 756 | 753 | 756 | 753 | 5547 |
| 471 | 20230914 | 104100 | 471801163 | 753 | 753 | 753 | 752 | 1245 |
| 472 | 20230914 | 104000 | 470863770 | 753 | 753 | 753 | 752 | 598 |
| 473 | 20230914 | 103900 | 470413568 | 753 | 753 | 753 | 752 | 1618 |
| 474 | 20230914 | 103800 | 469195330 | 752 | 753 | 753 | 752 | 2003 |
| 475 | 20230914 | 103700 | 467687562 | 753 | 752 | 754 | 752 | 946 |
| 476 | 20230914 | 103600 | 466975254 | 752 | 749 | 752 | 749 | 3985 |
| 477 | 20230914 | 103500 | 463986488 | 748 | 748 | 749 | 747 | 11840 |
| 478 | 20230914 | 103400 | 455130258 | 748 | 745 | 748 | 744 | 3570 |
| 479 | 20230914 | 103300 | 452466004 | 744 | 744 | 745 | 744 | 5310 |
| 480 | 20230914 | 103200 | 448514120 | 745 | 748 | 748 | 745 | 3601 |
| 481 | 20230914 | 103100 | 445829752 | 747 | 748 | 748 | 747 | 2017 |
| 482 | 20230914 | 103000 | 444322510 | 748 | 750 | 750 | 748 | 15 |
| 483 | 20230914 | 102900 | 444311279 | 750 | 750 | 750 | 749 | 1078 |
| 484 | 20230914 | 102800 | 443503262 | 750 | 750 | 750 | 749 | 2097 |
| 485 | 20230914 | 102700 | 441932603 | 749 | 749 | 749 | 749 | 437 |
| 486 | 20230914 | 102600 | 441605290 | 750 | 747 | 750 | 747 | 6302 |
| 487 | 20230914 | 102500 | 436889785 | 747 | 746 | 747 | 745 | 2544 |
| 488 | 20230914 | 102400 | 434992046 | 744 | 745 | 745 | 744 | 6329 |
| 489 | 20230914 | 102300 | 430283131 | 744 | 748 | 748 | 744 | 2359 |
| 490 | 20230914 | 102200 | 428519260 | 748 | 746 | 748 | 746 | 497 |
| 491 | 20230914 | 102100 | 428148169 | 746 | 746 | 746 | 746 | 417 |
| 492 | 20230914 | 102000 | 427837087 | 746 | 747 | 747 | 743 | 1376 |
| 493 | 20230914 | 101900 | 426814053 | 747 | 746 | 748 | 745 | 616 |
| 494 | 20230914 | 101800 | 426354001 | 746 | 742 | 748 | 741 | 7830 |
| 495 | 20230914 | 101700 | 420529776 | 743 | 747 | 747 | 743 | 2930 |
| 496 | 20230914 | 101600 | 418349095 | 748 | 748 | 751 | 741 | 52771 |
| 497 | 20230914 | 101500 | 378964744 | 750 | 750 | 750 | 749 | 3983 |
| 498 | 20230914 | 101400 | 375980726 | 751 | 751 | 752 | 750 | 18339 |
| 499 | 20230914 | 101300 | 362222378 | 752 | 752 | 752 | 752 | 620 |
| 500 | 20230914 | 101200 | 361756138 | 754 | 753 | 754 | 751 | 747 |
| 501 | 20230914 | 101100 | 361193827 | 753 | 750 | 754 | 750 | 3623 |
| 502 | 20230914 | 101000 | 358473944 | 750 | 750 | 750 | 750 | 12100 |
| 503 | 20230914 | 100900 | 349398944 | 750 | 756 | 756 | 750 | 31453 |
| 504 | 20230914 | 100800 | 325768046 | 756 | 752 | 756 | 752 | 3066 |
| 505 | 20230914 | 100700 | 323461445 | 752 | 752 | 752 | 751 | 1102 |
| 506 | 20230914 | 100600 | 322633641 | 751 | 755 | 755 | 751 | 3338 |
| 507 | 20230914 | 100500 | 320123326 | 757 | 757 | 757 | 757 | 1100 |
| 508 | 20230914 | 100400 | 319290626 | 757 | 756 | 757 | 756 | 1201 |
| 509 | 20230914 | 100300 | 318382061 | 752 | 753 | 756 | 752 | 15004 |
| 510 | 20230914 | 100200 | 307098131 | 752 | 754 | 758 | 752 | 5288 |
| 511 | 20230914 | 100100 | 303119940 | 754 | 755 | 756 | 753 | 14424 |
| 512 | 20230914 | 100000 | 292250091 | 758 | 754 | 759 | 754 | 16825 |
| 513 | 20230914 | 095900 | 279547168 | 753 | 755 | 755 | 753 | 1832 |
| 514 | 20230914 | 095800 | 278166193 | 755 | 753 | 755 | 752 | 2918 |
| 515 | 20230914 | 095700 | 275966726 | 754 | 754 | 755 | 751 | 8011 |
| 516 | 20230914 | 095600 | 269949707 | 755 | 758 | 758 | 752 | 25127 |
| 517 | 20230914 | 095500 | 251001557 | 760 | 761 | 761 | 755 | 19378 |
| 518 | 20230914 | 095400 | 236322819 | 760 | 761 | 761 | 760 | 1130 |
| 519 | 20230914 | 095300 | 235463779 | 761 | 759 | 761 | 759 | 720 |
| 520 | 20230914 | 095200 | 234916962 | 762 | 763 | 763 | 759 | 21118 |
| 521 | 20230914 | 095100 | 218840234 | 763 | 764 | 764 | 759 | 51466 |
| 522 | 20230914 | 095000 | 179687189 | 764 | 765 | 765 | 764 | 93 |
| 523 | 20230914 | 094900 | 179616136 | 763 | 764 | 766 | 763 | 4639 |
| 524 | 20230914 | 094800 | 176075867 | 764 | 765 | 766 | 764 | 10174 |
| 525 | 20230914 | 094700 | 168294457 | 765 | 767 | 769 | 765 | 22441 |
| 526 | 20230914 | 094600 | 151119536 | 766 | 769 | 769 | 766 | 26924 |
| 527 | 20230914 | 094500 | 130452516 | 769 | 769 | 769 | 769 | 92 |
| 528 | 20230914 | 094400 | 130381768 | 770 | 769 | 770 | 769 | 5619 |
| 529 | 20230914 | 094300 | 126058249 | 769 | 771 | 771 | 769 | 1514 |
| 530 | 20230914 | 094200 | 124893287 | 772 | 772 | 772 | 772 | 0 |
| 531 | 20230914 | 094100 | 124893287 | 772 | 770 | 772 | 770 | 474 |
| 532 | 20230914 | 094000 | 124527650 | 772 | 772 | 772 | 772 | 420 |
| 533 | 20230914 | 093900 | 124203410 | 772 | 773 | 773 | 772 | 2727 |
| 534 | 20230914 | 093800 | 122095444 | 773 | 771 | 773 | 769 | 27856 |
| 535 | 20230914 | 093700 | 100622659 | 772 | 773 | 774 | 772 | 70 |
| 536 | 20230914 | 093600 | 100568589 | 773 | 771 | 774 | 770 | 2342 |
| 537 | 20230914 | 093500 | 98762820 | 771 | 770 | 771 | 770 | 232 |
| 538 | 20230914 | 093400 | 98584041 | 771 | 772 | 772 | 770 | 136 |
| 539 | 20230914 | 093300 | 98479268 | 771 | 772 | 772 | 771 | 1934 |
| 540 | 20230914 | 093200 | 96987739 | 772 | 773 | 773 | 772 | 147 |
| 541 | 20230914 | 093100 | 96874134 | 773 | 772 | 774 | 772 | 268 |
| 542 | 20230914 | 093000 | 96667045 | 772 | 770 | 773 | 770 | 1933 |
| 543 | 20230914 | 092900 | 95175358 | 770 | 771 | 771 | 770 | 93 |
| 544 | 20230914 | 092800 | 95103747 | 772 | 769 | 772 | 768 | 6855 |
| 545 | 20230914 | 092700 | 89837358 | 769 | 772 | 772 | 769 | 15270 |
| 546 | 20230914 | 092600 | 78089625 | 772 | 772 | 772 | 772 | 668 |
| 547 | 20230914 | 092500 | 77573929 | 772 | 773 | 773 | 769 | 10092 |
| 548 | 20230914 | 092400 | 69800000 | 771 | 773 | 773 | 771 | 1381 |
| 549 | 20230914 | 092300 | 68735140 | 773 | 774 | 774 | 773 | 191 |
| 550 | 20230914 | 092200 | 68587397 | 774 | 772 | 774 | 770 | 861 |
| 551 | 20230914 | 092100 | 67923497 | 771 | 772 | 773 | 771 | 6030 |
| 552 | 20230914 | 092000 | 63270992 | 773 | 773 | 773 | 772 | 1136 |
| 553 | 20230914 | 091900 | 62392956 | 773 | 773 | 773 | 771 | 347 |
| 554 | 20230914 | 091800 | 62125122 | 773 | 774 | 776 | 773 | 1249 |
| 555 | 20230914 | 091700 | 61159112 | 775 | 775 | 775 | 771 | 1704 |
| 556 | 20230914 | 091600 | 59840482 | 775 | 774 | 775 | 771 | 6161 |
| 557 | 20230914 | 091500 | 55084473 | 775 | 775 | 775 | 775 | 0 |
| 558 | 20230914 | 091400 | 55084473 | 775 | 775 | 775 | 775 | 91 |
| 559 | 20230914 | 091300 | 55013948 | 772 | 777 | 777 | 772 | 6010 |
| 560 | 20230914 | 091200 | 50370878 | 777 | 775 | 777 | 774 | 168 |
| 561 | 20230914 | 091100 | 50240759 | 775 | 776 | 776 | 775 | 7438 |
| 562 | 20230914 | 091000 | 44469046 | 777 | 773 | 777 | 771 | 16657 |
| 563 | 20230914 | 090900 | 31620180 | 774 | 773 | 774 | 772 | 1753 |
| 564 | 20230914 | 090800 | 30264113 | 773 | 773 | 775 | 772 | 4168 |
| 565 | 20230914 | 090700 | 27044729 | 773 | 773 | 773 | 773 | 230 |
| 566 | 20230914 | 090600 | 26866939 | 773 | 773 | 773 | 773 | 7952 |
| 567 | 20230914 | 090500 | 20720043 | 773 | 772 | 773 | 772 | 159 |
| 568 | 20230914 | 090400 | 20597288 | 772 | 772 | 773 | 769 | 20329 |
| 569 | 20230914 | 090300 | 4940436 | 772 | 774 | 774 | 772 | 1311 |
| 570 | 20230914 | 090200 | 3927107 | 773 | 774 | 774 | 773 | 2625 |
| 571 | 20230914 | 090100 | 1895558 | 774 | 775 | 775 | 774 | 203 |
| 572 | 20230914 | 090000 | 1738325 | 775 | 775 | 775 | 775 | 2243 |