26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 183000 | 1204191950 | 775 | 775 | 775 | 775 | 22018 |
| 3 | 20230920 | 182900 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 4 | 20230920 | 182800 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 5 | 20230920 | 182700 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 6 | 20230920 | 182600 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 7 | 20230920 | 182500 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 8 | 20230920 | 182400 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 9 | 20230920 | 182300 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 10 | 20230920 | 182200 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 11 | 20230920 | 182100 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 12 | 20230920 | 182000 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 13 | 20230920 | 181900 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 14 | 20230920 | 181800 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 15 | 20230920 | 181700 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 16 | 20230920 | 181600 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 17 | 20230920 | 181500 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 18 | 20230920 | 181400 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 19 | 20230920 | 181300 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 20 | 20230920 | 181200 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 21 | 20230920 | 181100 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 22 | 20230920 | 181000 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 23 | 20230920 | 180900 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 24 | 20230920 | 180800 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 25 | 20230920 | 180700 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 26 | 20230920 | 180600 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 27 | 20230920 | 180500 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 28 | 20230920 | 180400 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 29 | 20230920 | 180300 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 30 | 20230920 | 180200 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 31 | 20230920 | 180100 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 32 | 20230920 | 180000 | 1204191950 | 775 | 775 | 775 | 775 | 22018 |
| 33 | 20230920 | 175900 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 34 | 20230920 | 175800 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 35 | 20230920 | 175700 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 36 | 20230920 | 175600 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 37 | 20230920 | 175500 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 38 | 20230920 | 175400 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 39 | 20230920 | 175300 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 40 | 20230920 | 175200 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 41 | 20230920 | 175100 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 42 | 20230920 | 175000 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 43 | 20230920 | 174900 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 44 | 20230920 | 174800 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 45 | 20230920 | 174700 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 46 | 20230920 | 174600 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 47 | 20230920 | 174500 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 48 | 20230920 | 174400 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 49 | 20230920 | 174300 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 50 | 20230920 | 174200 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 51 | 20230920 | 174100 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 52 | 20230920 | 174000 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 53 | 20230920 | 173900 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 54 | 20230920 | 173800 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 55 | 20230920 | 173700 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 56 | 20230920 | 173600 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 57 | 20230920 | 173500 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 58 | 20230920 | 173400 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 59 | 20230920 | 173300 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 60 | 20230920 | 173200 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 61 | 20230920 | 173100 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 62 | 20230920 | 173000 | 1204191950 | 775 | 775 | 775 | 775 | 22018 |
| 63 | 20230920 | 172900 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 64 | 20230920 | 172800 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 65 | 20230920 | 172700 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 66 | 20230920 | 172600 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 67 | 20230920 | 172500 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 68 | 20230920 | 172400 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 69 | 20230920 | 172300 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 70 | 20230920 | 172200 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 71 | 20230920 | 172100 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 72 | 20230920 | 172000 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 73 | 20230920 | 171900 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 74 | 20230920 | 171800 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 75 | 20230920 | 171700 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 76 | 20230920 | 171600 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 77 | 20230920 | 171500 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 78 | 20230920 | 171400 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 79 | 20230920 | 171300 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 80 | 20230920 | 171200 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 81 | 20230920 | 171100 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 82 | 20230920 | 171000 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 83 | 20230920 | 170900 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 84 | 20230920 | 170800 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 85 | 20230920 | 170700 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 86 | 20230920 | 170600 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 87 | 20230920 | 170500 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 88 | 20230920 | 170400 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 89 | 20230920 | 170300 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 90 | 20230920 | 170200 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 91 | 20230920 | 170100 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 92 | 20230920 | 170000 | 1204191950 | 775 | 775 | 775 | 775 | 22018 |
| 93 | 20230920 | 165900 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 94 | 20230920 | 165800 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 95 | 20230920 | 165700 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 96 | 20230920 | 165600 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 97 | 20230920 | 165500 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 98 | 20230920 | 165400 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 99 | 20230920 | 165300 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 100 | 20230920 | 165200 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 101 | 20230920 | 165100 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 102 | 20230920 | 165000 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 103 | 20230920 | 164900 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 104 | 20230920 | 164800 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 105 | 20230920 | 164700 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 106 | 20230920 | 164600 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 107 | 20230920 | 164500 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 108 | 20230920 | 164400 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 109 | 20230920 | 164300 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 110 | 20230920 | 164200 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 111 | 20230920 | 164100 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 112 | 20230920 | 164000 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 113 | 20230920 | 163900 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 114 | 20230920 | 163800 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 115 | 20230920 | 163700 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 116 | 20230920 | 163600 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 117 | 20230920 | 163500 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 118 | 20230920 | 163400 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 119 | 20230920 | 163300 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 120 | 20230920 | 163200 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 121 | 20230920 | 163100 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 122 | 20230920 | 163000 | 1204191950 | 775 | 775 | 775 | 775 | 22018 |
| 123 | 20230920 | 162900 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 124 | 20230920 | 162800 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 125 | 20230920 | 162700 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 126 | 20230920 | 162600 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 127 | 20230920 | 162500 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 128 | 20230920 | 162400 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 129 | 20230920 | 162300 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 130 | 20230920 | 162200 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 131 | 20230920 | 162100 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 132 | 20230920 | 162000 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 133 | 20230920 | 161900 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 134 | 20230920 | 161800 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 135 | 20230920 | 161700 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 136 | 20230920 | 161600 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 137 | 20230920 | 161500 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 138 | 20230920 | 161400 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 139 | 20230920 | 161300 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 140 | 20230920 | 161200 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 141 | 20230920 | 161100 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 142 | 20230920 | 161000 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 143 | 20230920 | 160900 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 144 | 20230920 | 160800 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 145 | 20230920 | 160700 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 146 | 20230920 | 160600 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 147 | 20230920 | 160500 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 148 | 20230920 | 160400 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 149 | 20230920 | 160300 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 150 | 20230920 | 160200 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 151 | 20230920 | 160100 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 152 | 20230920 | 160000 | 1204191950 | 775 | 775 | 775 | 775 | 22018 |
| 153 | 20230920 | 155900 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 154 | 20230920 | 155800 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 155 | 20230920 | 155700 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 156 | 20230920 | 155600 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 157 | 20230920 | 155500 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 158 | 20230920 | 155400 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 159 | 20230920 | 155300 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 160 | 20230920 | 155200 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 161 | 20230920 | 155100 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 162 | 20230920 | 155000 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 163 | 20230920 | 154900 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 164 | 20230920 | 154800 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 165 | 20230920 | 154700 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 166 | 20230920 | 154600 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 167 | 20230920 | 154500 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 168 | 20230920 | 154400 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 169 | 20230920 | 154300 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 170 | 20230920 | 154200 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 171 | 20230920 | 154100 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 172 | 20230920 | 154000 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 173 | 20230920 | 153900 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 174 | 20230920 | 153800 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 175 | 20230920 | 153700 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 176 | 20230920 | 153600 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 177 | 20230920 | 153500 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 178 | 20230920 | 153400 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 179 | 20230920 | 153300 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 180 | 20230920 | 153200 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 181 | 20230920 | 153100 | 1204191950 | 775 | 775 | 775 | 775 | 0 |
| 182 | 20230920 | 153000 | 1204191950 | 775 | 775 | 775 | 775 | 44036 |
| 183 | 20230920 | 152900 | 1187128000 | 780 | 780 | 780 | 780 | 0 |
| 184 | 20230920 | 152800 | 1187128000 | 780 | 780 | 780 | 780 | 0 |
| 185 | 20230920 | 152700 | 1187128000 | 780 | 780 | 780 | 780 | 0 |
| 186 | 20230920 | 152600 | 1187128000 | 780 | 780 | 780 | 780 | 0 |
| 187 | 20230920 | 152500 | 1187128000 | 780 | 780 | 780 | 780 | 0 |
| 188 | 20230920 | 152400 | 1187128000 | 780 | 780 | 780 | 780 | 0 |
| 189 | 20230920 | 152300 | 1187128000 | 780 | 780 | 780 | 780 | 0 |
| 190 | 20230920 | 152200 | 1187128000 | 780 | 780 | 780 | 780 | 0 |
| 191 | 20230920 | 152100 | 1187128000 | 780 | 780 | 780 | 780 | 0 |
| 192 | 20230920 | 152000 | 1187128000 | 780 | 780 | 780 | 780 | 0 |
| 193 | 20230920 | 151900 | 1187128000 | 780 | 778 | 781 | 778 | 43116 |
| 194 | 20230920 | 151800 | 1153488865 | 774 | 781 | 781 | 774 | 412 |
| 195 | 20230920 | 151700 | 1153167745 | 772 | 774 | 775 | 772 | 99046 |
| 196 | 20230920 | 151600 | 1076677360 | 774 | 774 | 774 | 774 | 2459 |
| 197 | 20230920 | 151500 | 1074774094 | 773 | 774 | 774 | 773 | 31086 |
| 198 | 20230920 | 151400 | 1050717170 | 774 | 774 | 774 | 774 | 2847 |
| 199 | 20230920 | 151300 | 1048513592 | 774 | 776 | 776 | 774 | 58468 |
| 200 | 20230920 | 151200 | 1003198018 | 776 | 778 | 778 | 776 | 9993 |
| 201 | 20230920 | 151100 | 995439550 | 778 | 778 | 778 | 777 | 18106 |
| 202 | 20230920 | 151000 | 981366952 | 777 | 778 | 778 | 777 | 13386 |
| 203 | 20230920 | 150900 | 970953344 | 778 | 778 | 778 | 777 | 4380 |
| 204 | 20230920 | 150800 | 967545709 | 780 | 775 | 780 | 775 | 10739 |
| 205 | 20230920 | 150700 | 959222979 | 775 | 775 | 775 | 772 | 24471 |
| 206 | 20230920 | 150600 | 940265988 | 776 | 779 | 779 | 776 | 2049 |
| 207 | 20230920 | 150500 | 938672328 | 780 | 778 | 782 | 778 | 2252 |
| 208 | 20230920 | 150400 | 936918268 | 778 | 778 | 778 | 778 | 1000 |
| 209 | 20230920 | 150300 | 936140268 | 778 | 778 | 778 | 776 | 1748 |
| 210 | 20230920 | 150200 | 934783588 | 776 | 778 | 778 | 776 | 2546 |
| 211 | 20230920 | 150100 | 932805898 | 779 | 782 | 782 | 778 | 19813 |
| 212 | 20230920 | 150000 | 917383202 | 782 | 779 | 782 | 778 | 3807 |
| 213 | 20230920 | 145900 | 914418952 | 780 | 782 | 782 | 780 | 1017 |
| 214 | 20230920 | 145800 | 913625666 | 782 | 780 | 782 | 779 | 36280 |
| 215 | 20230920 | 145700 | 885314540 | 781 | 782 | 782 | 781 | 9612 |
| 216 | 20230920 | 145600 | 877805014 | 782 | 782 | 782 | 782 | 4278 |
| 217 | 20230920 | 145500 | 874459618 | 782 | 782 | 782 | 782 | 434 |
| 218 | 20230920 | 145400 | 874120230 | 782 | 782 | 783 | 782 | 13839 |
| 219 | 20230920 | 145300 | 863296563 | 782 | 782 | 782 | 782 | 12255 |
| 220 | 20230920 | 145200 | 853713153 | 782 | 781 | 782 | 781 | 3087 |
| 221 | 20230920 | 145100 | 851302200 | 781 | 782 | 782 | 781 | 1870 |
| 222 | 20230920 | 145000 | 849840407 | 782 | 781 | 782 | 780 | 4854 |
| 223 | 20230920 | 144900 | 846053285 | 782 | 781 | 782 | 780 | 1771 |
| 224 | 20230920 | 144800 | 844670532 | 781 | 782 | 782 | 781 | 2733 |
| 225 | 20230920 | 144700 | 842534959 | 783 | 780 | 783 | 780 | 36772 |
| 226 | 20230920 | 144600 | 813785630 | 781 | 780 | 781 | 780 | 8325 |
| 227 | 20230920 | 144500 | 807292129 | 782 | 782 | 783 | 782 | 17023 |
| 228 | 20230920 | 144400 | 793975143 | 780 | 779 | 780 | 779 | 4966 |
| 229 | 20230920 | 144300 | 790103571 | 779 | 779 | 779 | 776 | 2372 |
| 230 | 20230920 | 144200 | 788257867 | 779 | 779 | 780 | 778 | 8090 |
| 231 | 20230920 | 144100 | 781960753 | 779 | 780 | 780 | 778 | 13955 |
| 232 | 20230920 | 144000 | 771077623 | 781 | 780 | 782 | 780 | 1934 |
| 233 | 20230920 | 143900 | 769566666 | 783 | 783 | 783 | 782 | 2554 |
| 234 | 20230920 | 143800 | 767569212 | 779 | 786 | 786 | 779 | 10082 |
| 235 | 20230920 | 143700 | 759683288 | 786 | 778 | 786 | 777 | 44316 |
| 236 | 20230920 | 143600 | 725008593 | 782 | 777 | 785 | 777 | 79706 |
| 237 | 20230920 | 143500 | 662839010 | 777 | 776 | 777 | 776 | 11624 |
| 238 | 20230920 | 143400 | 653813147 | 776 | 775 | 776 | 775 | 3922 |
| 239 | 20230920 | 143300 | 650770018 | 775 | 774 | 775 | 774 | 16631 |
| 240 | 20230920 | 143200 | 637891121 | 772 | 772 | 775 | 772 | 435 |
| 241 | 20230920 | 143100 | 637555298 | 773 | 773 | 774 | 773 | 31737 |
| 242 | 20230920 | 143000 | 613009921 | 773 | 773 | 773 | 773 | 802 |
| 243 | 20230920 | 142900 | 612389975 | 773 | 773 | 773 | 773 | 500 |
| 244 | 20230920 | 142800 | 612003475 | 773 | 773 | 773 | 772 | 17 |
| 245 | 20230920 | 142700 | 611990348 | 773 | 773 | 773 | 773 | 1101 |
| 246 | 20230920 | 142600 | 611139275 | 773 | 773 | 773 | 773 | 3267 |
| 247 | 20230920 | 142500 | 608613884 | 774 | 774 | 774 | 774 | 15 |
| 248 | 20230920 | 142400 | 608602274 | 774 | 774 | 774 | 774 | 1 |
| 249 | 20230920 | 142300 | 608601500 | 773 | 773 | 773 | 773 | 500 |
| 250 | 20230920 | 142200 | 608215000 | 773 | 773 | 773 | 773 | 5000 |
| 251 | 20230920 | 142100 | 604350000 | 774 | 774 | 774 | 774 | 100 |
| 252 | 20230920 | 142000 | 604272600 | 774 | 774 | 774 | 774 | 1 |
| 253 | 20230920 | 141900 | 604271826 | 773 | 773 | 773 | 773 | 10 |
| 254 | 20230920 | 141800 | 604264096 | 773 | 771 | 773 | 771 | 4320 |
| 255 | 20230920 | 141700 | 600925761 | 773 | 771 | 773 | 771 | 201 |
| 256 | 20230920 | 141600 | 600770688 | 773 | 772 | 773 | 772 | 22864 |
| 257 | 20230920 | 141500 | 583119669 | 773 | 773 | 773 | 773 | 0 |
| 258 | 20230920 | 141400 | 583119669 | 773 | 773 | 773 | 773 | 109 |
| 259 | 20230920 | 141300 | 583035412 | 773 | 773 | 773 | 773 | 0 |
| 260 | 20230920 | 141200 | 583035412 | 773 | 773 | 773 | 773 | 3001 |
| 261 | 20230920 | 141100 | 580715639 | 773 | 772 | 773 | 772 | 2602 |
| 262 | 20230920 | 141000 | 578704295 | 772 | 772 | 772 | 772 | 14 |
| 263 | 20230920 | 140900 | 578693487 | 772 | 773 | 773 | 772 | 225 |
| 264 | 20230920 | 140800 | 578519785 | 773 | 773 | 773 | 773 | 550 |
| 265 | 20230920 | 140700 | 578094635 | 773 | 773 | 773 | 773 | 3 |
| 266 | 20230920 | 140600 | 578092316 | 773 | 773 | 773 | 773 | 0 |
| 267 | 20230920 | 140500 | 578092316 | 773 | 773 | 773 | 773 | 0 |
| 268 | 20230920 | 140400 | 578092316 | 773 | 773 | 773 | 773 | 0 |
| 269 | 20230920 | 140300 | 578092316 | 773 | 773 | 773 | 773 | 579 |
| 270 | 20230920 | 140200 | 577644749 | 772 | 773 | 773 | 772 | 2737 |
| 271 | 20230920 | 140100 | 575531776 | 773 | 773 | 773 | 773 | 1896 |
| 272 | 20230920 | 140000 | 574066168 | 773 | 772 | 773 | 772 | 7920 |
| 273 | 20230920 | 135900 | 567948819 | 772 | 772 | 772 | 772 | 501 |
| 274 | 20230920 | 135800 | 567562047 | 772 | 772 | 772 | 772 | 6137 |
| 275 | 20230920 | 135700 | 562824283 | 772 | 772 | 772 | 772 | 4002 |
| 276 | 20230920 | 135600 | 559734739 | 772 | 772 | 772 | 772 | 1153 |
| 277 | 20230920 | 135500 | 558844623 | 774 | 774 | 774 | 774 | 12 |
| 278 | 20230920 | 135400 | 558835335 | 772 | 772 | 772 | 772 | 0 |
| 279 | 20230920 | 135300 | 558835335 | 772 | 772 | 772 | 772 | 3 |
| 280 | 20230920 | 135200 | 558833019 | 772 | 772 | 772 | 772 | 106 |
| 281 | 20230920 | 135100 | 558751187 | 772 | 772 | 772 | 772 | 0 |
| 282 | 20230920 | 135000 | 558751187 | 772 | 774 | 774 | 772 | 243 |
| 283 | 20230920 | 134900 | 558563558 | 774 | 774 | 774 | 774 | 6 |
| 284 | 20230920 | 134800 | 558558914 | 775 | 775 | 775 | 775 | 0 |
| 285 | 20230920 | 134700 | 558558914 | 775 | 775 | 775 | 775 | 0 |
| 286 | 20230920 | 134600 | 558558914 | 775 | 775 | 775 | 775 | 1 |
| 287 | 20230920 | 134500 | 558558139 | 772 | 772 | 772 | 772 | 0 |
| 288 | 20230920 | 134400 | 558558139 | 772 | 772 | 772 | 772 | 240 |
| 289 | 20230920 | 134300 | 558372859 | 774 | 774 | 774 | 774 | 104 |
| 290 | 20230920 | 134200 | 558292363 | 774 | 774 | 774 | 774 | 0 |
| 291 | 20230920 | 134100 | 558292363 | 774 | 774 | 774 | 774 | 10 |
| 292 | 20230920 | 134000 | 558284623 | 774 | 774 | 774 | 774 | 0 |
| 293 | 20230920 | 133900 | 558284623 | 774 | 774 | 774 | 774 | 0 |
| 294 | 20230920 | 133800 | 558284623 | 774 | 774 | 774 | 774 | 3012 |
| 295 | 20230920 | 133700 | 555953335 | 775 | 775 | 775 | 775 | 0 |
| 296 | 20230920 | 133600 | 555953335 | 775 | 775 | 775 | 775 | 12 |
| 297 | 20230920 | 133500 | 555944035 | 775 | 775 | 775 | 775 | 0 |
| 298 | 20230920 | 133400 | 555944035 | 775 | 775 | 775 | 775 | 0 |
| 299 | 20230920 | 133300 | 555944035 | 775 | 775 | 775 | 775 | 26 |
| 300 | 20230920 | 133200 | 555923885 | 775 | 775 | 775 | 775 | 57 |
| 301 | 20230920 | 133100 | 555879710 | 775 | 775 | 775 | 775 | 0 |
| 302 | 20230920 | 133000 | 555879710 | 775 | 775 | 775 | 775 | 17 |
| 303 | 20230920 | 132900 | 555866535 | 776 | 776 | 776 | 776 | 1009 |
| 304 | 20230920 | 132800 | 555083551 | 776 | 776 | 776 | 776 | 0 |
| 305 | 20230920 | 132700 | 555083551 | 776 | 776 | 776 | 776 | 0 |
| 306 | 20230920 | 132600 | 555083551 | 776 | 776 | 776 | 776 | 920 |
| 307 | 20230920 | 132500 | 554369631 | 777 | 777 | 777 | 777 | 0 |
| 308 | 20230920 | 132400 | 554369631 | 777 | 777 | 777 | 777 | 12 |
| 309 | 20230920 | 132300 | 554360307 | 777 | 777 | 777 | 777 | 0 |
| 310 | 20230920 | 132200 | 554360307 | 777 | 777 | 777 | 777 | 14 |
| 311 | 20230920 | 132100 | 554349429 | 777 | 777 | 777 | 777 | 29 |
| 312 | 20230920 | 132000 | 554326896 | 775 | 774 | 775 | 774 | 7260 |
| 313 | 20230920 | 131900 | 548707606 | 774 | 774 | 774 | 774 | 0 |
| 314 | 20230920 | 131800 | 548707606 | 774 | 775 | 775 | 773 | 11346 |
| 315 | 20230920 | 131700 | 539934904 | 775 | 777 | 777 | 775 | 11 |
| 316 | 20230920 | 131600 | 539926361 | 777 | 777 | 777 | 777 | 0 |
| 317 | 20230920 | 131500 | 539926361 | 777 | 777 | 777 | 777 | 3 |
| 318 | 20230920 | 131400 | 539924030 | 777 | 777 | 777 | 777 | 1505 |
| 319 | 20230920 | 131300 | 538754645 | 777 | 774 | 777 | 774 | 193 |
| 320 | 20230920 | 131200 | 538605260 | 777 | 777 | 777 | 777 | 1 |
| 321 | 20230920 | 131100 | 538604483 | 773 | 773 | 773 | 773 | 119 |
| 322 | 20230920 | 131000 | 538512496 | 773 | 773 | 773 | 773 | 263 |
| 323 | 20230920 | 130900 | 538309197 | 777 | 777 | 777 | 777 | 0 |
| 324 | 20230920 | 130800 | 538309197 | 777 | 777 | 777 | 777 | 0 |
| 325 | 20230920 | 130700 | 538309197 | 777 | 777 | 777 | 777 | 22 |
| 326 | 20230920 | 130600 | 538292103 | 773 | 777 | 777 | 773 | 306 |
| 327 | 20230920 | 130500 | 538055251 | 778 | 778 | 778 | 778 | 0 |
| 328 | 20230920 | 130400 | 538055251 | 778 | 778 | 778 | 778 | 0 |
| 329 | 20230920 | 130300 | 538055251 | 778 | 778 | 778 | 778 | 50 |
| 330 | 20230920 | 130200 | 538016351 | 778 | 778 | 778 | 778 | 0 |
| 331 | 20230920 | 130100 | 538016351 | 778 | 778 | 778 | 778 | 5 |
| 332 | 20230920 | 130000 | 538012461 | 773 | 775 | 775 | 773 | 305 |
| 333 | 20230920 | 125900 | 537776496 | 777 | 777 | 777 | 777 | 0 |
| 334 | 20230920 | 125800 | 537776496 | 777 | 777 | 777 | 777 | 645 |
| 335 | 20230920 | 125700 | 537275331 | 777 | 777 | 777 | 777 | 271 |
| 336 | 20230920 | 125600 | 537064764 | 777 | 777 | 777 | 777 | 0 |
| 337 | 20230920 | 125500 | 537064764 | 777 | 777 | 777 | 777 | 73 |
| 338 | 20230920 | 125400 | 537008043 | 777 | 777 | 777 | 777 | 0 |
| 339 | 20230920 | 125300 | 537008043 | 777 | 777 | 777 | 772 | 802 |
| 340 | 20230920 | 125200 | 536388889 | 772 | 772 | 772 | 772 | 748 |
| 341 | 20230920 | 125100 | 535811433 | 772 | 774 | 774 | 772 | 931 |
| 342 | 20230920 | 125000 | 535091960 | 774 | 774 | 774 | 774 | 1589 |
| 343 | 20230920 | 124900 | 533862074 | 774 | 773 | 774 | 773 | 5110 |
| 344 | 20230920 | 124800 | 529907044 | 772 | 772 | 772 | 772 | 0 |
| 345 | 20230920 | 124700 | 529907044 | 772 | 772 | 772 | 772 | 0 |
| 346 | 20230920 | 124600 | 529907044 | 772 | 772 | 772 | 772 | 0 |
| 347 | 20230920 | 124500 | 529907044 | 772 | 773 | 773 | 772 | 1206 |
| 348 | 20230920 | 124400 | 528975499 | 774 | 774 | 774 | 774 | 1 |
| 349 | 20230920 | 124300 | 528974725 | 774 | 774 | 774 | 774 | 200 |
| 350 | 20230920 | 124200 | 528819925 | 774 | 774 | 774 | 774 | 0 |
| 351 | 20230920 | 124100 | 528819925 | 774 | 774 | 774 | 774 | 1368 |
| 352 | 20230920 | 124000 | 527761093 | 775 | 775 | 775 | 775 | 3069 |
| 353 | 20230920 | 123900 | 525382618 | 775 | 777 | 777 | 775 | 3100 |
| 354 | 20230920 | 123800 | 522974118 | 777 | 777 | 777 | 777 | 0 |
| 355 | 20230920 | 123700 | 522974118 | 777 | 777 | 777 | 777 | 10 |
| 356 | 20230920 | 123600 | 522966348 | 777 | 777 | 777 | 777 | 10000 |
| 357 | 20230920 | 123500 | 515196348 | 778 | 778 | 778 | 778 | 0 |
| 358 | 20230920 | 123400 | 515196348 | 778 | 777 | 778 | 777 | 9 |
| 359 | 20230920 | 123300 | 515189347 | 777 | 777 | 777 | 777 | 0 |
| 360 | 20230920 | 123200 | 515189347 | 777 | 775 | 777 | 775 | 11047 |
| 361 | 20230920 | 123100 | 506607922 | 775 | 774 | 775 | 774 | 203 |
| 362 | 20230920 | 123000 | 506450799 | 775 | 775 | 775 | 775 | 0 |
| 363 | 20230920 | 122900 | 506450799 | 775 | 775 | 775 | 775 | 0 |
| 364 | 20230920 | 122800 | 506450799 | 775 | 775 | 775 | 775 | 200 |
| 365 | 20230920 | 122700 | 506295799 | 773 | 773 | 773 | 773 | 0 |
| 366 | 20230920 | 122600 | 506295799 | 773 | 773 | 773 | 773 | 1 |
| 367 | 20230920 | 122500 | 506295026 | 771 | 771 | 771 | 771 | 11 |
| 368 | 20230920 | 122400 | 506286545 | 778 | 777 | 778 | 777 | 21 |
| 369 | 20230920 | 122300 | 506270227 | 771 | 771 | 771 | 771 | 245 |
| 370 | 20230920 | 122200 | 506081332 | 778 | 778 | 778 | 778 | 0 |
| 371 | 20230920 | 122100 | 506081332 | 778 | 778 | 778 | 778 | 0 |
| 372 | 20230920 | 122000 | 506081332 | 778 | 778 | 779 | 771 | 8032 |
| 373 | 20230920 | 121900 | 499876954 | 778 | 778 | 778 | 778 | 7 |
| 374 | 20230920 | 121800 | 499871508 | 779 | 779 | 779 | 779 | 1 |
| 375 | 20230920 | 121700 | 499870729 | 775 | 773 | 775 | 773 | 1535 |
| 376 | 20230920 | 121600 | 498684146 | 773 | 773 | 773 | 773 | 0 |
| 377 | 20230920 | 121500 | 498684146 | 773 | 774 | 774 | 773 | 227 |
| 378 | 20230920 | 121400 | 498508664 | 774 | 774 | 774 | 774 | 1447 |
| 379 | 20230920 | 121300 | 497388686 | 775 | 775 | 775 | 775 | 5 |
| 380 | 20230920 | 121200 | 497384811 | 775 | 775 | 775 | 775 | 860 |
| 381 | 20230920 | 121100 | 496718311 | 777 | 777 | 777 | 777 | 300 |
| 382 | 20230920 | 121000 | 496485211 | 780 | 780 | 780 | 780 | 150 |
| 383 | 20230920 | 120900 | 496368211 | 781 | 781 | 781 | 781 | 200 |
| 384 | 20230920 | 120800 | 496212011 | 781 | 781 | 781 | 781 | 0 |
| 385 | 20230920 | 120700 | 496212011 | 781 | 781 | 781 | 781 | 1252 |
| 386 | 20230920 | 120600 | 495234199 | 781 | 781 | 781 | 781 | 101 |
| 387 | 20230920 | 120500 | 495155318 | 781 | 781 | 781 | 781 | 0 |
| 388 | 20230920 | 120400 | 495155318 | 781 | 781 | 781 | 781 | 0 |
| 389 | 20230920 | 120300 | 495155318 | 781 | 781 | 781 | 781 | 0 |
| 390 | 20230920 | 120200 | 495155318 | 781 | 780 | 781 | 780 | 115 |
| 391 | 20230920 | 120100 | 495065526 | 781 | 781 | 781 | 781 | 9 |
| 392 | 20230920 | 120000 | 495058497 | 781 | 780 | 781 | 780 | 4 |
| 393 | 20230920 | 115900 | 495055375 | 781 | 781 | 781 | 781 | 1 |
| 394 | 20230920 | 115800 | 495054594 | 773 | 781 | 781 | 773 | 1300 |
| 395 | 20230920 | 115700 | 494046234 | 779 | 777 | 780 | 777 | 549 |
| 396 | 20230920 | 115600 | 493619653 | 777 | 777 | 777 | 777 | 210 |
| 397 | 20230920 | 115500 | 493456483 | 777 | 777 | 777 | 777 | 0 |
| 398 | 20230920 | 115400 | 493456483 | 777 | 777 | 777 | 777 | 0 |
| 399 | 20230920 | 115300 | 493456483 | 777 | 777 | 777 | 777 | 9 |
| 400 | 20230920 | 115200 | 493449490 | 780 | 780 | 780 | 780 | 3 |
| 401 | 20230920 | 115100 | 493447150 | 777 | 777 | 777 | 777 | 4 |
| 402 | 20230920 | 115000 | 493444042 | 777 | 777 | 777 | 777 | 7 |
| 403 | 20230920 | 114900 | 493438603 | 780 | 780 | 780 | 780 | 0 |
| 404 | 20230920 | 114800 | 493438603 | 780 | 778 | 780 | 778 | 535 |
| 405 | 20230920 | 114700 | 493021703 | 780 | 780 | 780 | 780 | 404 |
| 406 | 20230920 | 114600 | 492706583 | 780 | 779 | 781 | 779 | 10639 |
| 407 | 20230920 | 114500 | 484407623 | 778 | 777 | 778 | 777 | 1022 |
| 408 | 20230920 | 114400 | 483612527 | 776 | 776 | 776 | 776 | 0 |
| 409 | 20230920 | 114300 | 483612527 | 776 | 774 | 776 | 774 | 17576 |
| 410 | 20230920 | 114200 | 469992151 | 774 | 774 | 774 | 774 | 1025 |
| 411 | 20230920 | 114100 | 469198801 | 773 | 773 | 773 | 773 | 7538 |
| 412 | 20230920 | 114000 | 463371927 | 772 | 772 | 772 | 772 | 231 |
| 413 | 20230920 | 113900 | 463193595 | 773 | 773 | 773 | 773 | 211 |
| 414 | 20230920 | 113800 | 463030492 | 773 | 773 | 773 | 773 | 9 |
| 415 | 20230920 | 113700 | 463023535 | 773 | 773 | 773 | 773 | 20 |
| 416 | 20230920 | 113600 | 463008075 | 773 | 773 | 773 | 773 | 0 |
| 417 | 20230920 | 113500 | 463008075 | 773 | 773 | 773 | 773 | 252 |
| 418 | 20230920 | 113400 | 462813279 | 773 | 773 | 773 | 773 | 1000 |
| 419 | 20230920 | 113300 | 462040279 | 773 | 773 | 773 | 773 | 25 |
| 420 | 20230920 | 113200 | 462020954 | 772 | 772 | 772 | 772 | 19686 |
| 421 | 20230920 | 113100 | 446823362 | 772 | 772 | 772 | 772 | 8 |
| 422 | 20230920 | 113000 | 446817186 | 772 | 772 | 772 | 772 | 1 |
| 423 | 20230920 | 112900 | 446816414 | 770 | 772 | 772 | 770 | 2051 |
| 424 | 20230920 | 112800 | 445236990 | 772 | 772 | 772 | 772 | 0 |
| 425 | 20230920 | 112700 | 445236990 | 772 | 772 | 772 | 772 | 0 |
| 426 | 20230920 | 112600 | 445236990 | 772 | 772 | 772 | 772 | 1 |
| 427 | 20230920 | 112500 | 445236218 | 772 | 772 | 772 | 772 | 10 |
| 428 | 20230920 | 112400 | 445228498 | 770 | 770 | 770 | 770 | 1000 |
| 429 | 20230920 | 112300 | 444458498 | 770 | 770 | 770 | 770 | 238 |
| 430 | 20230920 | 112200 | 444275238 | 770 | 770 | 770 | 770 | 0 |
| 431 | 20230920 | 112100 | 444275238 | 770 | 770 | 770 | 770 | 0 |
| 432 | 20230920 | 112000 | 444275238 | 770 | 770 | 770 | 770 | 1 |
| 433 | 20230920 | 111900 | 444274468 | 770 | 770 | 770 | 770 | 10 |
| 434 | 20230920 | 111800 | 444266768 | 772 | 772 | 772 | 772 | 1 |
| 435 | 20230920 | 111700 | 444265996 | 770 | 771 | 772 | 770 | 280 |
| 436 | 20230920 | 111600 | 444050322 | 772 | 772 | 772 | 772 | 0 |
| 437 | 20230920 | 111500 | 444050322 | 772 | 772 | 772 | 772 | 0 |
| 438 | 20230920 | 111400 | 444050322 | 772 | 772 | 772 | 772 | 1 |
| 439 | 20230920 | 111300 | 444049550 | 770 | 770 | 770 | 770 | 4739 |
| 440 | 20230920 | 111200 | 440400520 | 770 | 770 | 770 | 770 | 203 |
| 441 | 20230920 | 111100 | 440244210 | 770 | 770 | 770 | 770 | 0 |
| 442 | 20230920 | 111000 | 440244210 | 770 | 772 | 772 | 770 | 27027 |
| 443 | 20230920 | 110900 | 419433366 | 770 | 772 | 772 | 770 | 15 |
| 444 | 20230920 | 110800 | 419421810 | 772 | 772 | 772 | 772 | 46 |
| 445 | 20230920 | 110700 | 419386298 | 772 | 772 | 772 | 772 | 2 |
| 446 | 20230920 | 110600 | 419384754 | 772 | 771 | 772 | 771 | 1102 |
| 447 | 20230920 | 110500 | 418534510 | 772 | 772 | 772 | 772 | 266 |
| 448 | 20230920 | 110400 | 418329158 | 772 | 772 | 772 | 772 | 30 |
| 449 | 20230920 | 110300 | 418305998 | 772 | 772 | 772 | 772 | 1 |
| 450 | 20230920 | 110200 | 418305226 | 772 | 772 | 772 | 772 | 0 |
| 451 | 20230920 | 110100 | 418305226 | 772 | 772 | 772 | 772 | 6705 |
| 452 | 20230920 | 110000 | 413128966 | 772 | 772 | 772 | 772 | 0 |
| 453 | 20230920 | 105900 | 413128966 | 772 | 772 | 772 | 772 | 0 |
| 454 | 20230920 | 105800 | 413128966 | 772 | 772 | 772 | 772 | 5 |
| 455 | 20230920 | 105700 | 413125106 | 770 | 770 | 770 | 770 | 9165 |
| 456 | 20230920 | 105600 | 406068056 | 769 | 770 | 770 | 769 | 41713 |
| 457 | 20230920 | 105500 | 373953395 | 772 | 772 | 772 | 772 | 0 |
| 458 | 20230920 | 105400 | 373953395 | 772 | 772 | 772 | 770 | 17101 |
| 459 | 20230920 | 105300 | 360785423 | 770 | 770 | 770 | 770 | 0 |
| 460 | 20230920 | 105200 | 360785423 | 770 | 770 | 772 | 770 | 1922 |
| 461 | 20230920 | 105100 | 359305479 | 772 | 772 | 772 | 772 | 1101 |
| 462 | 20230920 | 105000 | 358455507 | 771 | 771 | 771 | 771 | 999 |
| 463 | 20230920 | 104900 | 357685278 | 771 | 772 | 772 | 771 | 1609 |
| 464 | 20230920 | 104800 | 356444721 | 772 | 772 | 772 | 772 | 0 |
| 465 | 20230920 | 104700 | 356444721 | 772 | 772 | 772 | 772 | 6 |
| 466 | 20230920 | 104600 | 356440089 | 772 | 772 | 772 | 772 | 10 |
| 467 | 20230920 | 104500 | 356432369 | 771 | 771 | 771 | 771 | 300 |
| 468 | 20230920 | 104400 | 356201069 | 771 | 771 | 771 | 771 | 0 |
| 469 | 20230920 | 104300 | 356201069 | 771 | 771 | 771 | 771 | 0 |
| 470 | 20230920 | 104200 | 356201069 | 771 | 771 | 772 | 771 | 8962 |
| 471 | 20230920 | 104100 | 349290785 | 772 | 772 | 772 | 772 | 21 |
| 472 | 20230920 | 104000 | 349274573 | 773 | 773 | 773 | 773 | 172 |
| 473 | 20230920 | 103900 | 349141617 | 773 | 772 | 773 | 772 | 2018 |
| 474 | 20230920 | 103800 | 347582539 | 771 | 771 | 771 | 771 | 1005 |
| 475 | 20230920 | 103700 | 346807684 | 772 | 772 | 772 | 772 | 520 |
| 476 | 20230920 | 103600 | 346406244 | 772 | 772 | 772 | 772 | 0 |
| 477 | 20230920 | 103500 | 346406244 | 772 | 771 | 772 | 770 | 3159 |
| 478 | 20230920 | 103400 | 343972850 | 771 | 770 | 771 | 770 | 339 |
| 479 | 20230920 | 103300 | 343711720 | 770 | 771 | 771 | 770 | 6397 |
| 480 | 20230920 | 103200 | 338784733 | 770 | 770 | 770 | 770 | 1326 |
| 481 | 20230920 | 103100 | 337763713 | 771 | 771 | 771 | 771 | 1812 |
| 482 | 20230920 | 103000 | 336366661 | 771 | 771 | 771 | 771 | 504 |
| 483 | 20230920 | 102900 | 335978077 | 771 | 772 | 772 | 771 | 301 |
| 484 | 20230920 | 102800 | 335745925 | 772 | 771 | 772 | 771 | 2410 |
| 485 | 20230920 | 102700 | 333886455 | 772 | 772 | 772 | 772 | 0 |
| 486 | 20230920 | 102600 | 333886455 | 772 | 771 | 772 | 771 | 305 |
| 487 | 20230920 | 102500 | 333651200 | 772 | 773 | 773 | 772 | 871 |
| 488 | 20230920 | 102400 | 332978786 | 773 | 772 | 773 | 772 | 75 |
| 489 | 20230920 | 102300 | 332920883 | 773 | 773 | 773 | 773 | 4 |
| 490 | 20230920 | 102200 | 332917791 | 773 | 773 | 773 | 773 | 283 |
| 491 | 20230920 | 102100 | 332699032 | 773 | 773 | 773 | 773 | 3 |
| 492 | 20230920 | 102000 | 332696713 | 773 | 773 | 773 | 773 | 40 |
| 493 | 20230920 | 101900 | 332665793 | 773 | 773 | 773 | 773 | 80 |
| 494 | 20230920 | 101800 | 332603953 | 772 | 772 | 772 | 772 | 110 |
| 495 | 20230920 | 101700 | 332519033 | 772 | 772 | 772 | 772 | 0 |
| 496 | 20230920 | 101600 | 332519033 | 772 | 772 | 772 | 772 | 11441 |
| 497 | 20230920 | 101500 | 323686581 | 772 | 772 | 772 | 772 | 0 |
| 498 | 20230920 | 101400 | 323686581 | 772 | 772 | 772 | 772 | 20 |
| 499 | 20230920 | 101300 | 323671141 | 772 | 772 | 772 | 772 | 5 |
| 500 | 20230920 | 101200 | 323667281 | 771 | 771 | 771 | 771 | 1 |
| 501 | 20230920 | 101100 | 323666510 | 772 | 772 | 772 | 772 | 7220 |
| 502 | 20230920 | 101000 | 318092670 | 772 | 771 | 772 | 771 | 1042 |
| 503 | 20230920 | 100900 | 317289186 | 772 | 772 | 772 | 772 | 3 |
| 504 | 20230920 | 100800 | 317286870 | 771 | 771 | 771 | 771 | 2587 |
| 505 | 20230920 | 100700 | 315292293 | 772 | 772 | 772 | 772 | 18 |
| 506 | 20230920 | 100600 | 315278397 | 772 | 770 | 772 | 770 | 616 |
| 507 | 20230920 | 100500 | 314803479 | 770 | 771 | 771 | 770 | 8120 |
| 508 | 20230920 | 100400 | 308551070 | 772 | 772 | 772 | 772 | 87 |
| 509 | 20230920 | 100300 | 308483906 | 772 | 772 | 772 | 772 | 0 |
| 510 | 20230920 | 100200 | 308483906 | 772 | 772 | 772 | 772 | 7 |
| 511 | 20230920 | 100100 | 308478502 | 772 | 770 | 772 | 770 | 341 |
| 512 | 20230920 | 100000 | 308215823 | 769 | 769 | 770 | 769 | 2067 |
| 513 | 20230920 | 095900 | 306626298 | 769 | 770 | 770 | 768 | 15592 |
| 514 | 20230920 | 095800 | 294636447 | 770 | 771 | 771 | 770 | 3720 |
| 515 | 20230920 | 095700 | 291768527 | 772 | 771 | 772 | 771 | 1000 |
| 516 | 20230920 | 095600 | 290996699 | 771 | 770 | 771 | 770 | 5057 |
| 517 | 20230920 | 095500 | 287102807 | 770 | 770 | 771 | 770 | 15803 |
| 518 | 20230920 | 095400 | 274934496 | 772 | 772 | 772 | 772 | 2904 |
| 519 | 20230920 | 095300 | 272692608 | 772 | 772 | 772 | 772 | 1000 |
| 520 | 20230920 | 095200 | 271920608 | 770 | 771 | 771 | 770 | 5589 |
| 521 | 20230920 | 095100 | 267617065 | 770 | 770 | 770 | 770 | 0 |
| 522 | 20230920 | 095000 | 267617065 | 770 | 770 | 770 | 770 | 60 |
| 523 | 20230920 | 094900 | 267570865 | 770 | 772 | 772 | 770 | 5540 |
| 524 | 20230920 | 094800 | 263296623 | 773 | 773 | 773 | 773 | 24 |
| 525 | 20230920 | 094700 | 263278071 | 772 | 772 | 772 | 772 | 0 |
| 526 | 20230920 | 094600 | 263278071 | 772 | 772 | 773 | 772 | 337 |
| 527 | 20230920 | 094500 | 263017807 | 773 | 773 | 773 | 773 | 500 |
| 528 | 20230920 | 094400 | 262631307 | 773 | 773 | 773 | 773 | 1143 |
| 529 | 20230920 | 094300 | 261747768 | 773 | 773 | 773 | 773 | 162 |
| 530 | 20230920 | 094200 | 261622542 | 773 | 773 | 773 | 772 | 558 |
| 531 | 20230920 | 094100 | 261191442 | 773 | 773 | 773 | 773 | 24 |
| 532 | 20230920 | 094000 | 261172890 | 773 | 772 | 773 | 772 | 110 |
| 533 | 20230920 | 093900 | 261087952 | 772 | 773 | 773 | 772 | 380 |
| 534 | 20230920 | 093800 | 260794428 | 772 | 773 | 773 | 772 | 33 |
| 535 | 20230920 | 093700 | 260768931 | 773 | 773 | 773 | 773 | 0 |
| 536 | 20230920 | 093600 | 260768931 | 773 | 773 | 773 | 773 | 795 |
| 537 | 20230920 | 093500 | 260154396 | 773 | 773 | 773 | 772 | 18 |
| 538 | 20230920 | 093400 | 260140483 | 772 | 773 | 773 | 772 | 1238 |
| 539 | 20230920 | 093300 | 259184619 | 773 | 773 | 773 | 773 | 14 |
| 540 | 20230920 | 093200 | 259173797 | 773 | 772 | 773 | 772 | 3965 |
| 541 | 20230920 | 093100 | 256112771 | 772 | 772 | 772 | 771 | 1009 |
| 542 | 20230920 | 093000 | 255334825 | 772 | 772 | 773 | 771 | 5829 |
| 543 | 20230920 | 092900 | 250839636 | 772 | 772 | 772 | 771 | 6510 |
| 544 | 20230920 | 092800 | 245815416 | 771 | 771 | 771 | 771 | 1466 |
| 545 | 20230920 | 092700 | 244685130 | 771 | 773 | 773 | 770 | 26081 |
| 546 | 20230920 | 092600 | 224592762 | 772 | 773 | 773 | 772 | 7636 |
| 547 | 20230920 | 092500 | 218690135 | 774 | 774 | 774 | 774 | 484 |
| 548 | 20230920 | 092400 | 218315519 | 773 | 772 | 773 | 772 | 19684 |
| 549 | 20230920 | 092300 | 203110871 | 772 | 773 | 773 | 771 | 3865 |
| 550 | 20230920 | 092200 | 200128870 | 773 | 773 | 773 | 773 | 320 |
| 551 | 20230920 | 092100 | 199881510 | 773 | 773 | 773 | 771 | 1305 |
| 552 | 20230920 | 092000 | 198875141 | 774 | 774 | 774 | 773 | 17 |
| 553 | 20230920 | 091900 | 198861984 | 774 | 772 | 774 | 771 | 39534 |
| 554 | 20230920 | 091800 | 168363944 | 774 | 772 | 774 | 772 | 8314 |
| 555 | 20230920 | 091700 | 161945516 | 772 | 773 | 773 | 772 | 16953 |
| 556 | 20230920 | 091600 | 148857797 | 774 | 773 | 774 | 772 | 10010 |
| 557 | 20230920 | 091500 | 141128261 | 774 | 774 | 774 | 774 | 600 |
| 558 | 20230920 | 091400 | 140663861 | 772 | 774 | 774 | 772 | 6751 |
| 559 | 20230920 | 091300 | 135447998 | 774 | 771 | 774 | 771 | 2509 |
| 560 | 20230920 | 091200 | 133509511 | 771 | 773 | 774 | 770 | 37572 |
| 561 | 20230920 | 091100 | 104525518 | 773 | 775 | 775 | 773 | 20870 |
| 562 | 20230920 | 091000 | 88392988 | 775 | 778 | 778 | 773 | 25694 |
| 563 | 20230920 | 090900 | 68419514 | 778 | 778 | 778 | 778 | 501 |
| 564 | 20230920 | 090800 | 68029736 | 778 | 779 | 779 | 778 | 334 |
| 565 | 20230920 | 090700 | 67769552 | 779 | 780 | 780 | 779 | 6015 |
| 566 | 20230920 | 090600 | 63080867 | 779 | 775 | 779 | 773 | 13473 |
| 567 | 20230920 | 090500 | 52630329 | 775 | 775 | 776 | 771 | 12718 |
| 568 | 20230920 | 090400 | 42819276 | 772 | 772 | 772 | 770 | 8279 |
| 569 | 20230920 | 090300 | 36435994 | 772 | 777 | 777 | 762 | 28106 |
| 570 | 20230920 | 090200 | 14826148 | 778 | 777 | 778 | 777 | 1390 |
| 571 | 20230920 | 090100 | 13745818 | 778 | 778 | 778 | 777 | 390 |
| 572 | 20230920 | 090000 | 13442658 | 779 | 787 | 787 | 777 | 17221 |