26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 183100 | 987305441 | 392 | 392 | 392 | 392 | 28310 |
| 3 | 20231115 | 183000 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 4 | 20231115 | 182900 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 5 | 20231115 | 182800 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 6 | 20231115 | 182700 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 7 | 20231115 | 182600 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 8 | 20231115 | 182500 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 9 | 20231115 | 182400 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 10 | 20231115 | 182300 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 11 | 20231115 | 182200 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 12 | 20231115 | 182100 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 13 | 20231115 | 182000 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 14 | 20231115 | 181900 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 15 | 20231115 | 181800 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 16 | 20231115 | 181700 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 17 | 20231115 | 181600 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 18 | 20231115 | 181500 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 19 | 20231115 | 181400 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 20 | 20231115 | 181300 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 21 | 20231115 | 181200 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 22 | 20231115 | 181100 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 23 | 20231115 | 181000 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 24 | 20231115 | 180900 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 25 | 20231115 | 180800 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 26 | 20231115 | 180700 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 27 | 20231115 | 180600 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 28 | 20231115 | 180500 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 29 | 20231115 | 180400 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 30 | 20231115 | 180300 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 31 | 20231115 | 180200 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 32 | 20231115 | 180100 | 987305441 | 392 | 392 | 392 | 392 | 28310 |
| 33 | 20231115 | 180000 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 34 | 20231115 | 175900 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 35 | 20231115 | 175800 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 36 | 20231115 | 175700 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 37 | 20231115 | 175600 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 38 | 20231115 | 175500 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 39 | 20231115 | 175400 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 40 | 20231115 | 175300 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 41 | 20231115 | 175200 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 42 | 20231115 | 175100 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 43 | 20231115 | 175000 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 44 | 20231115 | 174900 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 45 | 20231115 | 174800 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 46 | 20231115 | 174700 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 47 | 20231115 | 174600 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 48 | 20231115 | 174500 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 49 | 20231115 | 174400 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 50 | 20231115 | 174300 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 51 | 20231115 | 174200 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 52 | 20231115 | 174100 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 53 | 20231115 | 174000 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 54 | 20231115 | 173900 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 55 | 20231115 | 173800 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 56 | 20231115 | 173700 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 57 | 20231115 | 173600 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 58 | 20231115 | 173500 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 59 | 20231115 | 173400 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 60 | 20231115 | 173300 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 61 | 20231115 | 173200 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 62 | 20231115 | 173100 | 987305441 | 392 | 392 | 392 | 392 | 28310 |
| 63 | 20231115 | 173000 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 64 | 20231115 | 172900 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 65 | 20231115 | 172800 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 66 | 20231115 | 172700 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 67 | 20231115 | 172600 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 68 | 20231115 | 172500 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 69 | 20231115 | 172400 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 70 | 20231115 | 172300 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 71 | 20231115 | 172200 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 72 | 20231115 | 172100 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 73 | 20231115 | 172000 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 74 | 20231115 | 171900 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 75 | 20231115 | 171800 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 76 | 20231115 | 171700 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 77 | 20231115 | 171600 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 78 | 20231115 | 171500 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 79 | 20231115 | 171400 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 80 | 20231115 | 171300 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 81 | 20231115 | 171200 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 82 | 20231115 | 171100 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 83 | 20231115 | 171000 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 84 | 20231115 | 170900 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 85 | 20231115 | 170800 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 86 | 20231115 | 170700 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 87 | 20231115 | 170600 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 88 | 20231115 | 170500 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 89 | 20231115 | 170400 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 90 | 20231115 | 170300 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 91 | 20231115 | 170200 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 92 | 20231115 | 170100 | 987305441 | 392 | 392 | 392 | 392 | 28310 |
| 93 | 20231115 | 170000 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 94 | 20231115 | 165900 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 95 | 20231115 | 165800 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 96 | 20231115 | 165700 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 97 | 20231115 | 165600 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 98 | 20231115 | 165500 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 99 | 20231115 | 165400 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 100 | 20231115 | 165300 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 101 | 20231115 | 165200 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 102 | 20231115 | 165100 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 103 | 20231115 | 165000 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 104 | 20231115 | 164900 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 105 | 20231115 | 164800 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 106 | 20231115 | 164700 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 107 | 20231115 | 164600 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 108 | 20231115 | 164500 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 109 | 20231115 | 164400 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 110 | 20231115 | 164300 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 111 | 20231115 | 164200 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 112 | 20231115 | 164100 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 113 | 20231115 | 164000 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 114 | 20231115 | 163900 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 115 | 20231115 | 163800 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 116 | 20231115 | 163700 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 117 | 20231115 | 163600 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 118 | 20231115 | 163500 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 119 | 20231115 | 163400 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 120 | 20231115 | 163300 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 121 | 20231115 | 163200 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 122 | 20231115 | 163100 | 987305441 | 392 | 392 | 392 | 392 | 28310 |
| 123 | 20231115 | 163000 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 124 | 20231115 | 162900 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 125 | 20231115 | 162800 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 126 | 20231115 | 162700 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 127 | 20231115 | 162600 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 128 | 20231115 | 162500 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 129 | 20231115 | 162400 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 130 | 20231115 | 162300 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 131 | 20231115 | 162200 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 132 | 20231115 | 162100 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 133 | 20231115 | 162000 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 134 | 20231115 | 161900 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 135 | 20231115 | 161800 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 136 | 20231115 | 161700 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 137 | 20231115 | 161600 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 138 | 20231115 | 161500 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 139 | 20231115 | 161400 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 140 | 20231115 | 161300 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 141 | 20231115 | 161200 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 142 | 20231115 | 161100 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 143 | 20231115 | 161000 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 144 | 20231115 | 160900 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 145 | 20231115 | 160800 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 146 | 20231115 | 160700 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 147 | 20231115 | 160600 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 148 | 20231115 | 160500 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 149 | 20231115 | 160400 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 150 | 20231115 | 160300 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 151 | 20231115 | 160200 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 152 | 20231115 | 160100 | 987305441 | 392 | 392 | 392 | 392 | 28310 |
| 153 | 20231115 | 160000 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 154 | 20231115 | 155900 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 155 | 20231115 | 155800 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 156 | 20231115 | 155700 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 157 | 20231115 | 155600 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 158 | 20231115 | 155500 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 159 | 20231115 | 155400 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 160 | 20231115 | 155300 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 161 | 20231115 | 155200 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 162 | 20231115 | 155100 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 163 | 20231115 | 155000 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 164 | 20231115 | 154900 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 165 | 20231115 | 154800 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 166 | 20231115 | 154700 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 167 | 20231115 | 154600 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 168 | 20231115 | 154500 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 169 | 20231115 | 154400 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 170 | 20231115 | 154300 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 171 | 20231115 | 154200 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 172 | 20231115 | 154100 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 173 | 20231115 | 154000 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 174 | 20231115 | 153900 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 175 | 20231115 | 153800 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 176 | 20231115 | 153700 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 177 | 20231115 | 153600 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 178 | 20231115 | 153500 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 179 | 20231115 | 153400 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 180 | 20231115 | 153300 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 181 | 20231115 | 153200 | 987305441 | 392 | 392 | 392 | 392 | 0 |
| 182 | 20231115 | 153100 | 987305441 | 392 | 392 | 392 | 392 | 28310 |
| 183 | 20231115 | 153000 | 987305441 | 392 | 392 | 392 | 392 | 28310 |
| 184 | 20231115 | 152900 | 976207921 | 392 | 392 | 392 | 392 | 0 |
| 185 | 20231115 | 152800 | 976207921 | 392 | 392 | 392 | 392 | 0 |
| 186 | 20231115 | 152700 | 976207921 | 392 | 392 | 392 | 392 | 0 |
| 187 | 20231115 | 152600 | 976207921 | 392 | 392 | 392 | 392 | 0 |
| 188 | 20231115 | 152500 | 976207921 | 392 | 392 | 392 | 392 | 0 |
| 189 | 20231115 | 152400 | 976207921 | 392 | 392 | 392 | 392 | 0 |
| 190 | 20231115 | 152300 | 976207921 | 392 | 392 | 392 | 392 | 0 |
| 191 | 20231115 | 152200 | 976207921 | 392 | 392 | 392 | 392 | 0 |
| 192 | 20231115 | 152100 | 976207921 | 392 | 392 | 392 | 392 | 0 |
| 193 | 20231115 | 152000 | 976207921 | 392 | 392 | 392 | 392 | 0 |
| 194 | 20231115 | 151900 | 976207921 | 392 | 393 | 393 | 391 | 21884 |
| 195 | 20231115 | 151800 | 967631594 | 392 | 393 | 393 | 392 | 7351 |
| 196 | 20231115 | 151700 | 964747651 | 393 | 392 | 393 | 392 | 2151 |
| 197 | 20231115 | 151600 | 963902508 | 393 | 393 | 393 | 393 | 2628 |
| 198 | 20231115 | 151500 | 962869704 | 393 | 393 | 393 | 393 | 1549 |
| 199 | 20231115 | 151400 | 962260947 | 392 | 392 | 393 | 392 | 988 |
| 200 | 20231115 | 151300 | 961873433 | 392 | 392 | 392 | 391 | 18914 |
| 201 | 20231115 | 151200 | 954459166 | 392 | 392 | 392 | 391 | 5001 |
| 202 | 20231115 | 151100 | 952498801 | 392 | 392 | 393 | 392 | 2226 |
| 203 | 20231115 | 151000 | 951625691 | 392 | 392 | 393 | 392 | 10808 |
| 204 | 20231115 | 150900 | 947388855 | 392 | 392 | 392 | 391 | 4560 |
| 205 | 20231115 | 150800 | 945601359 | 392 | 392 | 392 | 392 | 1793 |
| 206 | 20231115 | 150700 | 944898503 | 392 | 393 | 393 | 392 | 1006 |
| 207 | 20231115 | 150600 | 944504146 | 392 | 391 | 392 | 391 | 30803 |
| 208 | 20231115 | 150500 | 932433480 | 391 | 391 | 391 | 391 | 36209 |
| 209 | 20231115 | 150400 | 918275761 | 391 | 392 | 392 | 391 | 30767 |
| 210 | 20231115 | 150300 | 906243944 | 392 | 392 | 392 | 391 | 12843 |
| 211 | 20231115 | 150200 | 901219321 | 391 | 391 | 391 | 391 | 439 |
| 212 | 20231115 | 150100 | 901047672 | 392 | 392 | 392 | 391 | 2829 |
| 213 | 20231115 | 150000 | 899939982 | 391 | 393 | 393 | 391 | 27398 |
| 214 | 20231115 | 145900 | 889199790 | 394 | 392 | 394 | 392 | 283 |
| 215 | 20231115 | 145800 | 889088852 | 392 | 393 | 393 | 392 | 32136 |
| 216 | 20231115 | 145700 | 876485817 | 392 | 393 | 393 | 392 | 306 |
| 217 | 20231115 | 145600 | 876365735 | 393 | 393 | 393 | 393 | 4726 |
| 218 | 20231115 | 145500 | 874508417 | 393 | 394 | 394 | 393 | 14464 |
| 219 | 20231115 | 145400 | 868823965 | 394 | 394 | 394 | 393 | 149 |
| 220 | 20231115 | 145300 | 868765285 | 394 | 394 | 394 | 393 | 161 |
| 221 | 20231115 | 145200 | 868701878 | 394 | 394 | 394 | 394 | 485 |
| 222 | 20231115 | 145100 | 868510788 | 394 | 393 | 394 | 393 | 25 |
| 223 | 20231115 | 145000 | 868500962 | 394 | 393 | 394 | 393 | 29 |
| 224 | 20231115 | 144900 | 868489563 | 394 | 394 | 394 | 393 | 628 |
| 225 | 20231115 | 144800 | 868242631 | 393 | 393 | 393 | 393 | 75 |
| 226 | 20231115 | 144700 | 868213156 | 393 | 393 | 394 | 393 | 809 |
| 227 | 20231115 | 144600 | 867895119 | 394 | 394 | 394 | 394 | 520 |
| 228 | 20231115 | 144500 | 867690239 | 395 | 394 | 395 | 394 | 106 |
| 229 | 20231115 | 144400 | 867648395 | 394 | 394 | 394 | 394 | 936 |
| 230 | 20231115 | 144300 | 867279611 | 394 | 393 | 394 | 393 | 591 |
| 231 | 20231115 | 144200 | 867047047 | 393 | 393 | 394 | 393 | 20019 |
| 232 | 20231115 | 144100 | 859176560 | 393 | 393 | 393 | 393 | 28 |
| 233 | 20231115 | 144000 | 859165556 | 393 | 394 | 394 | 393 | 38 |
| 234 | 20231115 | 143900 | 859150621 | 393 | 393 | 393 | 393 | 24 |
| 235 | 20231115 | 143800 | 859141189 | 393 | 394 | 394 | 393 | 4097 |
| 236 | 20231115 | 143700 | 857531064 | 394 | 394 | 394 | 394 | 280 |
| 237 | 20231115 | 143600 | 857420744 | 393 | 393 | 393 | 393 | 23 |
| 238 | 20231115 | 143500 | 857411705 | 393 | 393 | 393 | 393 | 254 |
| 239 | 20231115 | 143400 | 857311883 | 393 | 394 | 394 | 393 | 1019 |
| 240 | 20231115 | 143300 | 856910416 | 393 | 393 | 394 | 393 | 4012 |
| 241 | 20231115 | 143200 | 855333561 | 393 | 393 | 393 | 393 | 28 |
| 242 | 20231115 | 143100 | 855322557 | 394 | 394 | 394 | 394 | 252 |
| 243 | 20231115 | 143000 | 855223269 | 394 | 394 | 394 | 393 | 361 |
| 244 | 20231115 | 142900 | 855081059 | 394 | 394 | 394 | 393 | 5542 |
| 245 | 20231115 | 142800 | 852897538 | 393 | 393 | 393 | 393 | 445 |
| 246 | 20231115 | 142700 | 852722653 | 393 | 394 | 394 | 393 | 85 |
| 247 | 20231115 | 142600 | 852689187 | 393 | 394 | 394 | 393 | 39 |
| 248 | 20231115 | 142500 | 852673849 | 394 | 394 | 394 | 394 | 5000 |
| 249 | 20231115 | 142400 | 850703849 | 393 | 394 | 394 | 393 | 1033 |
| 250 | 20231115 | 142300 | 850297870 | 394 | 394 | 394 | 393 | 449 |
| 251 | 20231115 | 142200 | 850120991 | 394 | 393 | 394 | 393 | 722 |
| 252 | 20231115 | 142100 | 849836652 | 393 | 394 | 394 | 393 | 1112 |
| 253 | 20231115 | 142000 | 849398636 | 393 | 393 | 393 | 393 | 25 |
| 254 | 20231115 | 141900 | 849388811 | 393 | 393 | 393 | 393 | 0 |
| 255 | 20231115 | 141800 | 849388811 | 393 | 393 | 393 | 393 | 26 |
| 256 | 20231115 | 141700 | 849378593 | 394 | 393 | 394 | 393 | 2513 |
| 257 | 20231115 | 141600 | 848390983 | 393 | 393 | 393 | 393 | 0 |
| 258 | 20231115 | 141500 | 848390983 | 393 | 393 | 393 | 393 | 6736 |
| 259 | 20231115 | 141400 | 845743735 | 393 | 393 | 393 | 392 | 228 |
| 260 | 20231115 | 141300 | 845654158 | 393 | 392 | 393 | 392 | 946 |
| 261 | 20231115 | 141200 | 845282626 | 393 | 393 | 393 | 392 | 8415 |
| 262 | 20231115 | 141100 | 841983495 | 393 | 394 | 394 | 393 | 18048 |
| 263 | 20231115 | 141000 | 834890131 | 394 | 394 | 394 | 394 | 13044 |
| 264 | 20231115 | 140900 | 829750795 | 395 | 395 | 395 | 395 | 0 |
| 265 | 20231115 | 140800 | 829750795 | 395 | 395 | 395 | 394 | 149 |
| 266 | 20231115 | 140700 | 829691967 | 395 | 395 | 395 | 395 | 2632 |
| 267 | 20231115 | 140600 | 828652327 | 396 | 396 | 396 | 396 | 0 |
| 268 | 20231115 | 140500 | 828652327 | 396 | 395 | 396 | 395 | 1027 |
| 269 | 20231115 | 140400 | 828246111 | 395 | 395 | 395 | 395 | 26 |
| 270 | 20231115 | 140300 | 828235841 | 396 | 396 | 396 | 396 | 100 |
| 271 | 20231115 | 140200 | 828196241 | 395 | 396 | 396 | 395 | 127 |
| 272 | 20231115 | 140100 | 828145976 | 396 | 395 | 396 | 395 | 6789 |
| 273 | 20231115 | 140000 | 825458801 | 395 | 395 | 395 | 395 | 2265 |
| 274 | 20231115 | 135900 | 824564126 | 395 | 395 | 396 | 395 | 3402 |
| 275 | 20231115 | 135800 | 823220296 | 396 | 395 | 396 | 395 | 2558 |
| 276 | 20231115 | 135700 | 822209885 | 395 | 396 | 396 | 395 | 456 |
| 277 | 20231115 | 135600 | 822029404 | 395 | 395 | 395 | 395 | 27 |
| 278 | 20231115 | 135500 | 822018739 | 395 | 395 | 395 | 395 | 24 |
| 279 | 20231115 | 135400 | 822009259 | 395 | 395 | 395 | 395 | 0 |
| 280 | 20231115 | 135300 | 822009259 | 395 | 395 | 395 | 395 | 26 |
| 281 | 20231115 | 135200 | 821998989 | 396 | 396 | 396 | 395 | 54 |
| 282 | 20231115 | 135100 | 821977631 | 396 | 395 | 396 | 395 | 41 |
| 283 | 20231115 | 135000 | 821961425 | 395 | 395 | 395 | 395 | 7056 |
| 284 | 20231115 | 134900 | 819174305 | 396 | 396 | 396 | 395 | 3203 |
| 285 | 20231115 | 134800 | 817906120 | 396 | 395 | 396 | 395 | 2701 |
| 286 | 20231115 | 134700 | 816836562 | 395 | 395 | 395 | 395 | 28 |
| 287 | 20231115 | 134600 | 816825502 | 396 | 396 | 396 | 395 | 3079 |
| 288 | 20231115 | 134500 | 815606242 | 396 | 396 | 396 | 396 | 1300 |
| 289 | 20231115 | 134400 | 815091442 | 395 | 395 | 396 | 395 | 4274 |
| 290 | 20231115 | 134300 | 813401967 | 396 | 396 | 396 | 395 | 1034 |
| 291 | 20231115 | 134200 | 812992527 | 396 | 396 | 396 | 395 | 80 |
| 292 | 20231115 | 134100 | 812960859 | 395 | 396 | 396 | 395 | 48 |
| 293 | 20231115 | 134000 | 812941879 | 396 | 395 | 396 | 395 | 25 |
| 294 | 20231115 | 133900 | 812932003 | 395 | 395 | 395 | 395 | 613 |
| 295 | 20231115 | 133800 | 812689868 | 395 | 396 | 396 | 395 | 501 |
| 296 | 20231115 | 133700 | 812491499 | 396 | 395 | 396 | 395 | 1778 |
| 297 | 20231115 | 133600 | 811787436 | 396 | 396 | 396 | 396 | 0 |
| 298 | 20231115 | 133500 | 811787436 | 396 | 396 | 396 | 395 | 338 |
| 299 | 20231115 | 133400 | 811653627 | 395 | 396 | 396 | 395 | 35 |
| 300 | 20231115 | 133300 | 811639792 | 396 | 396 | 396 | 396 | 3000 |
| 301 | 20231115 | 133200 | 810451792 | 395 | 396 | 396 | 395 | 6209 |
| 302 | 20231115 | 133100 | 807993061 | 396 | 397 | 397 | 396 | 1931 |
| 303 | 20231115 | 133000 | 807226480 | 397 | 397 | 397 | 397 | 12630 |
| 304 | 20231115 | 132900 | 802212370 | 396 | 396 | 396 | 395 | 7372 |
| 305 | 20231115 | 132800 | 799298058 | 397 | 397 | 397 | 395 | 6646 |
| 306 | 20231115 | 132700 | 796659646 | 397 | 397 | 397 | 397 | 10 |
| 307 | 20231115 | 132600 | 796655676 | 395 | 395 | 395 | 395 | 27 |
| 308 | 20231115 | 132500 | 796645011 | 395 | 394 | 395 | 394 | 6373 |
| 309 | 20231115 | 132400 | 794133049 | 394 | 394 | 394 | 394 | 5544 |
| 310 | 20231115 | 132300 | 791948713 | 394 | 395 | 395 | 394 | 1239 |
| 311 | 20231115 | 132200 | 791459335 | 395 | 394 | 395 | 394 | 125 |
| 312 | 20231115 | 132100 | 791409985 | 395 | 395 | 395 | 395 | 3510 |
| 313 | 20231115 | 132000 | 790023535 | 394 | 396 | 396 | 394 | 4771 |
| 314 | 20231115 | 131900 | 788138966 | 395 | 396 | 396 | 395 | 4443 |
| 315 | 20231115 | 131800 | 786379575 | 397 | 397 | 397 | 397 | 5000 |
| 316 | 20231115 | 131700 | 784394575 | 396 | 396 | 396 | 396 | 3631 |
| 317 | 20231115 | 131600 | 782956699 | 396 | 397 | 397 | 396 | 5275 |
| 318 | 20231115 | 131500 | 780862786 | 397 | 397 | 397 | 397 | 1507 |
| 319 | 20231115 | 131400 | 780264507 | 397 | 396 | 397 | 396 | 1314 |
| 320 | 20231115 | 131300 | 779743849 | 395 | 395 | 395 | 395 | 1 |
| 321 | 20231115 | 131200 | 779743454 | 395 | 395 | 395 | 395 | 724 |
| 322 | 20231115 | 131100 | 779457474 | 395 | 395 | 395 | 395 | 0 |
| 323 | 20231115 | 131000 | 779457474 | 395 | 395 | 395 | 395 | 5000 |
| 324 | 20231115 | 130900 | 777482474 | 395 | 395 | 395 | 395 | 1 |
| 325 | 20231115 | 130800 | 777482079 | 395 | 395 | 395 | 395 | 14997 |
| 326 | 20231115 | 130700 | 771558264 | 397 | 397 | 397 | 397 | 249 |
| 327 | 20231115 | 130600 | 771459411 | 395 | 396 | 396 | 395 | 6524 |
| 328 | 20231115 | 130500 | 768882197 | 396 | 396 | 396 | 396 | 250 |
| 329 | 20231115 | 130400 | 768783197 | 396 | 396 | 396 | 396 | 1 |
| 330 | 20231115 | 130300 | 768782801 | 396 | 396 | 396 | 396 | 110 |
| 331 | 20231115 | 130200 | 768739241 | 396 | 396 | 396 | 395 | 2812 |
| 332 | 20231115 | 130100 | 767627809 | 396 | 396 | 396 | 396 | 114 |
| 333 | 20231115 | 130000 | 767582665 | 396 | 396 | 396 | 396 | 100 |
| 334 | 20231115 | 125900 | 767543065 | 396 | 397 | 397 | 394 | 36645 |
| 335 | 20231115 | 125800 | 753070196 | 396 | 396 | 397 | 396 | 5705 |
| 336 | 20231115 | 125700 | 750811015 | 396 | 396 | 396 | 396 | 1000 |
| 337 | 20231115 | 125600 | 750415015 | 396 | 396 | 396 | 396 | 1027 |
| 338 | 20231115 | 125500 | 750008323 | 396 | 396 | 396 | 396 | 70 |
| 339 | 20231115 | 125400 | 749980603 | 394 | 394 | 394 | 394 | 0 |
| 340 | 20231115 | 125300 | 749980603 | 394 | 395 | 395 | 394 | 134 |
| 341 | 20231115 | 125200 | 749927806 | 394 | 394 | 394 | 394 | 0 |
| 342 | 20231115 | 125100 | 749927806 | 394 | 396 | 396 | 394 | 3001 |
| 343 | 20231115 | 125000 | 748742347 | 395 | 395 | 395 | 395 | 0 |
| 344 | 20231115 | 124900 | 748742347 | 395 | 395 | 395 | 395 | 0 |
| 345 | 20231115 | 124800 | 748742347 | 395 | 395 | 395 | 395 | 1032 |
| 346 | 20231115 | 124700 | 748334707 | 395 | 397 | 397 | 395 | 8194 |
| 347 | 20231115 | 124600 | 745094015 | 397 | 397 | 397 | 396 | 2545 |
| 348 | 20231115 | 124500 | 744083658 | 397 | 396 | 397 | 396 | 5410 |
| 349 | 20231115 | 124400 | 741937904 | 396 | 395 | 396 | 395 | 6252 |
| 350 | 20231115 | 124300 | 739468361 | 395 | 395 | 395 | 395 | 1319 |
| 351 | 20231115 | 124200 | 738947356 | 395 | 395 | 395 | 395 | 0 |
| 352 | 20231115 | 124100 | 738947356 | 395 | 396 | 396 | 395 | 6658 |
| 353 | 20231115 | 124000 | 736315343 | 397 | 397 | 397 | 397 | 40 |
| 354 | 20231115 | 123900 | 736299463 | 397 | 397 | 397 | 397 | 511 |
| 355 | 20231115 | 123800 | 736096596 | 397 | 397 | 397 | 397 | 970 |
| 356 | 20231115 | 123700 | 735711506 | 397 | 397 | 397 | 397 | 110 |
| 357 | 20231115 | 123600 | 735667836 | 398 | 397 | 398 | 397 | 521 |
| 358 | 20231115 | 123500 | 735460498 | 397 | 398 | 398 | 397 | 24 |
| 359 | 20231115 | 123400 | 735450950 | 398 | 397 | 398 | 397 | 720 |
| 360 | 20231115 | 123300 | 735164990 | 398 | 398 | 398 | 397 | 4258 |
| 361 | 20231115 | 123200 | 733474092 | 398 | 398 | 398 | 398 | 107 |
| 362 | 20231115 | 123100 | 733431506 | 398 | 398 | 398 | 398 | 135 |
| 363 | 20231115 | 123000 | 733377776 | 398 | 398 | 398 | 398 | 108 |
| 364 | 20231115 | 122900 | 733334792 | 398 | 397 | 398 | 397 | 1598 |
| 365 | 20231115 | 122800 | 732700385 | 397 | 398 | 398 | 397 | 1066 |
| 366 | 20231115 | 122700 | 732276983 | 398 | 398 | 398 | 398 | 477 |
| 367 | 20231115 | 122600 | 732087137 | 397 | 398 | 398 | 397 | 202 |
| 368 | 20231115 | 122500 | 732006942 | 397 | 397 | 397 | 397 | 2655 |
| 369 | 20231115 | 122400 | 730952907 | 396 | 396 | 396 | 396 | 0 |
| 370 | 20231115 | 122300 | 730952907 | 396 | 396 | 396 | 395 | 2681 |
| 371 | 20231115 | 122200 | 729893883 | 397 | 397 | 397 | 397 | 17 |
| 372 | 20231115 | 122100 | 729887134 | 396 | 396 | 396 | 396 | 120 |
| 373 | 20231115 | 122000 | 729839614 | 396 | 397 | 397 | 396 | 516 |
| 374 | 20231115 | 121900 | 729634862 | 396 | 396 | 396 | 396 | 11 |
| 375 | 20231115 | 121800 | 729630506 | 397 | 397 | 397 | 397 | 1001 |
| 376 | 20231115 | 121700 | 729233109 | 397 | 397 | 397 | 397 | 8 |
| 377 | 20231115 | 121600 | 729229933 | 397 | 397 | 397 | 397 | 22 |
| 378 | 20231115 | 121500 | 729221199 | 397 | 397 | 397 | 395 | 2896 |
| 379 | 20231115 | 121400 | 728071945 | 397 | 396 | 397 | 396 | 2044 |
| 380 | 20231115 | 121300 | 727260918 | 394 | 394 | 394 | 394 | 2876 |
| 381 | 20231115 | 121200 | 726127774 | 394 | 397 | 397 | 394 | 4179 |
| 382 | 20231115 | 121100 | 724477613 | 397 | 397 | 397 | 397 | 1001 |
| 383 | 20231115 | 121000 | 724080216 | 397 | 397 | 397 | 397 | 2659 |
| 384 | 20231115 | 120900 | 723024593 | 397 | 397 | 397 | 397 | 9 |
| 385 | 20231115 | 120800 | 723021020 | 397 | 397 | 397 | 397 | 401 |
| 386 | 20231115 | 120700 | 722861823 | 397 | 397 | 397 | 397 | 2 |
| 387 | 20231115 | 120600 | 722861029 | 398 | 396 | 398 | 394 | 1300 |
| 388 | 20231115 | 120500 | 722345356 | 397 | 397 | 397 | 396 | 1309 |
| 389 | 20231115 | 120400 | 721826683 | 397 | 396 | 397 | 396 | 14743 |
| 390 | 20231115 | 120300 | 715981637 | 396 | 396 | 396 | 396 | 3 |
| 391 | 20231115 | 120200 | 715980449 | 395 | 395 | 395 | 395 | 579 |
| 392 | 20231115 | 120100 | 715751744 | 395 | 396 | 396 | 395 | 10021 |
| 393 | 20231115 | 120000 | 711783449 | 396 | 395 | 396 | 395 | 3 |
| 394 | 20231115 | 115900 | 711782263 | 394 | 396 | 396 | 394 | 601 |
| 395 | 20231115 | 115800 | 711544610 | 396 | 396 | 396 | 396 | 100 |
| 396 | 20231115 | 115700 | 711505010 | 396 | 396 | 396 | 396 | 201 |
| 397 | 20231115 | 115600 | 711425414 | 396 | 395 | 396 | 394 | 2863 |
| 398 | 20231115 | 115500 | 710293712 | 395 | 395 | 395 | 394 | 603 |
| 399 | 20231115 | 115400 | 710055625 | 395 | 395 | 395 | 395 | 142 |
| 400 | 20231115 | 115300 | 709999535 | 395 | 394 | 395 | 394 | 137 |
| 401 | 20231115 | 115200 | 709945463 | 394 | 394 | 394 | 394 | 0 |
| 402 | 20231115 | 115100 | 709945463 | 394 | 394 | 394 | 394 | 10616 |
| 403 | 20231115 | 115000 | 705762759 | 395 | 395 | 395 | 395 | 107 |
| 404 | 20231115 | 114900 | 705720494 | 395 | 395 | 395 | 395 | 207 |
| 405 | 20231115 | 114800 | 705638729 | 395 | 395 | 395 | 394 | 3343 |
| 406 | 20231115 | 114700 | 704318274 | 394 | 395 | 395 | 394 | 1140 |
| 407 | 20231115 | 114600 | 703868034 | 395 | 396 | 396 | 395 | 1240 |
| 408 | 20231115 | 114500 | 703376995 | 394 | 394 | 394 | 394 | 274 |
| 409 | 20231115 | 114400 | 703269039 | 394 | 394 | 394 | 394 | 26 |
| 410 | 20231115 | 114300 | 703258795 | 393 | 393 | 393 | 392 | 2360 |
| 411 | 20231115 | 114200 | 702332475 | 393 | 393 | 393 | 393 | 5097 |
| 412 | 20231115 | 114100 | 700329354 | 393 | 393 | 393 | 393 | 2 |
| 413 | 20231115 | 114000 | 700328568 | 393 | 394 | 394 | 393 | 229 |
| 414 | 20231115 | 113900 | 700238345 | 394 | 394 | 394 | 394 | 31 |
| 415 | 20231115 | 113800 | 700226131 | 393 | 394 | 394 | 393 | 8511 |
| 416 | 20231115 | 113700 | 696880490 | 394 | 395 | 395 | 394 | 27 |
| 417 | 20231115 | 113600 | 696869829 | 395 | 394 | 395 | 394 | 110 |
| 418 | 20231115 | 113500 | 696826389 | 393 | 394 | 394 | 393 | 3126 |
| 419 | 20231115 | 113400 | 695596046 | 396 | 396 | 396 | 395 | 1078 |
| 420 | 20231115 | 113300 | 695170229 | 396 | 396 | 396 | 396 | 7 |
| 421 | 20231115 | 113200 | 695167457 | 396 | 395 | 396 | 395 | 120 |
| 422 | 20231115 | 113100 | 695119938 | 395 | 396 | 396 | 395 | 491 |
| 423 | 20231115 | 113000 | 694925989 | 396 | 395 | 396 | 395 | 453 |
| 424 | 20231115 | 112900 | 694747051 | 396 | 396 | 396 | 396 | 0 |
| 425 | 20231115 | 112800 | 694747051 | 396 | 396 | 396 | 396 | 2 |
| 426 | 20231115 | 112700 | 694746259 | 396 | 396 | 396 | 395 | 3774 |
| 427 | 20231115 | 112600 | 693251936 | 396 | 396 | 396 | 396 | 117 |
| 428 | 20231115 | 112500 | 693205604 | 396 | 396 | 396 | 395 | 516 |
| 429 | 20231115 | 112400 | 693001668 | 396 | 396 | 396 | 395 | 390 |
| 430 | 20231115 | 112300 | 692847378 | 396 | 396 | 396 | 395 | 2399 |
| 431 | 20231115 | 112200 | 691899398 | 396 | 395 | 397 | 395 | 1755 |
| 432 | 20231115 | 112100 | 691206159 | 396 | 397 | 397 | 395 | 1619 |
| 433 | 20231115 | 112000 | 690565966 | 398 | 396 | 398 | 395 | 215 |
| 434 | 20231115 | 111900 | 690480942 | 396 | 394 | 396 | 394 | 1928 |
| 435 | 20231115 | 111800 | 689718944 | 395 | 395 | 395 | 395 | 986 |
| 436 | 20231115 | 111700 | 689329474 | 395 | 397 | 397 | 395 | 6623 |
| 437 | 20231115 | 111600 | 686706932 | 397 | 397 | 397 | 397 | 20965 |
| 438 | 20231115 | 111500 | 678383827 | 397 | 395 | 397 | 395 | 676 |
| 439 | 20231115 | 111400 | 678116103 | 395 | 395 | 395 | 394 | 5587 |
| 440 | 20231115 | 111300 | 675909240 | 395 | 395 | 395 | 395 | 200 |
| 441 | 20231115 | 111200 | 675830240 | 392 | 391 | 392 | 391 | 36565 |
| 442 | 20231115 | 111100 | 661533217 | 392 | 393 | 393 | 392 | 19980 |
| 443 | 20231115 | 111000 | 653700688 | 394 | 392 | 394 | 392 | 10825 |
| 444 | 20231115 | 110900 | 649456985 | 392 | 395 | 395 | 392 | 4600 |
| 445 | 20231115 | 110800 | 647652970 | 395 | 395 | 395 | 395 | 10003 |
| 446 | 20231115 | 110700 | 643701785 | 391 | 394 | 394 | 391 | 76182 |
| 447 | 20231115 | 110600 | 613808083 | 394 | 396 | 396 | 394 | 1430 |
| 448 | 20231115 | 110500 | 613244603 | 394 | 395 | 395 | 394 | 10839 |
| 449 | 20231115 | 110400 | 608969894 | 395 | 396 | 396 | 395 | 3291 |
| 450 | 20231115 | 110300 | 607669658 | 395 | 396 | 396 | 395 | 3117 |
| 451 | 20231115 | 110200 | 606435850 | 396 | 396 | 396 | 395 | 5702 |
| 452 | 20231115 | 110100 | 604182858 | 396 | 397 | 397 | 396 | 9268 |
| 453 | 20231115 | 110000 | 600512508 | 396 | 396 | 396 | 396 | 0 |
| 454 | 20231115 | 105900 | 600512508 | 396 | 396 | 398 | 396 | 1344 |
| 455 | 20231115 | 105800 | 599980128 | 396 | 396 | 396 | 396 | 0 |
| 456 | 20231115 | 105700 | 599980128 | 396 | 398 | 398 | 396 | 8105 |
| 457 | 20231115 | 105600 | 596769573 | 398 | 398 | 398 | 398 | 1 |
| 458 | 20231115 | 105500 | 596769175 | 397 | 397 | 397 | 397 | 6171 |
| 459 | 20231115 | 105400 | 594319288 | 397 | 397 | 397 | 396 | 6004 |
| 460 | 20231115 | 105300 | 591938102 | 400 | 400 | 400 | 397 | 120044 |
| 461 | 20231115 | 105200 | 544279871 | 399 | 398 | 399 | 398 | 5790 |
| 462 | 20231115 | 105100 | 541969668 | 399 | 401 | 401 | 399 | 11057 |
| 463 | 20231115 | 105000 | 537543238 | 402 | 401 | 402 | 400 | 14051 |
| 464 | 20231115 | 104900 | 531913489 | 403 | 400 | 403 | 400 | 12940 |
| 465 | 20231115 | 104800 | 526710219 | 401 | 399 | 401 | 397 | 5548 |
| 466 | 20231115 | 104700 | 524494925 | 399 | 398 | 400 | 398 | 24921 |
| 467 | 20231115 | 104600 | 514573747 | 398 | 398 | 398 | 398 | 4 |
| 468 | 20231115 | 104500 | 514572155 | 398 | 398 | 398 | 397 | 34 |
| 469 | 20231115 | 104400 | 514558625 | 398 | 398 | 398 | 398 | 12 |
| 470 | 20231115 | 104300 | 514553849 | 398 | 397 | 398 | 397 | 6550 |
| 471 | 20231115 | 104200 | 511953489 | 397 | 397 | 397 | 397 | 225 |
| 472 | 20231115 | 104100 | 511864164 | 396 | 396 | 396 | 396 | 6 |
| 473 | 20231115 | 104000 | 511861788 | 398 | 399 | 399 | 396 | 15034 |
| 474 | 20231115 | 103900 | 505886015 | 399 | 398 | 399 | 398 | 35968 |
| 475 | 20231115 | 103800 | 491569925 | 397 | 398 | 398 | 396 | 20007 |
| 476 | 20231115 | 103700 | 483628270 | 398 | 396 | 398 | 396 | 31257 |
| 477 | 20231115 | 103600 | 471234240 | 396 | 396 | 396 | 395 | 5276 |
| 478 | 20231115 | 103500 | 469145799 | 395 | 395 | 395 | 395 | 18103 |
| 479 | 20231115 | 103400 | 461995114 | 395 | 396 | 396 | 395 | 24300 |
| 480 | 20231115 | 103300 | 452396612 | 396 | 396 | 396 | 395 | 4605 |
| 481 | 20231115 | 103200 | 450573615 | 396 | 396 | 396 | 396 | 491 |
| 482 | 20231115 | 103100 | 450379179 | 396 | 395 | 396 | 395 | 5229 |
| 483 | 20231115 | 103000 | 448313704 | 395 | 396 | 396 | 395 | 1565 |
| 484 | 20231115 | 102900 | 447694001 | 395 | 396 | 396 | 395 | 10413 |
| 485 | 20231115 | 102800 | 443580476 | 396 | 396 | 396 | 396 | 407 |
| 486 | 20231115 | 102700 | 443419304 | 395 | 396 | 396 | 395 | 12004 |
| 487 | 20231115 | 102600 | 438671567 | 398 | 398 | 398 | 398 | 0 |
| 488 | 20231115 | 102500 | 438671567 | 398 | 396 | 398 | 396 | 11276 |
| 489 | 20231115 | 102400 | 434203991 | 396 | 397 | 397 | 396 | 7863 |
| 490 | 20231115 | 102300 | 431086920 | 398 | 397 | 398 | 397 | 7008 |
| 491 | 20231115 | 102200 | 428304244 | 398 | 398 | 398 | 398 | 2002 |
| 492 | 20231115 | 102100 | 427507448 | 398 | 398 | 398 | 398 | 1032 |
| 493 | 20231115 | 102000 | 427096712 | 398 | 398 | 398 | 398 | 0 |
| 494 | 20231115 | 101900 | 427096712 | 398 | 398 | 398 | 398 | 5178 |
| 495 | 20231115 | 101800 | 425035868 | 398 | 398 | 398 | 397 | 1630 |
| 496 | 20231115 | 101700 | 424388262 | 397 | 398 | 399 | 397 | 1094 |
| 497 | 20231115 | 101600 | 423953851 | 397 | 398 | 398 | 397 | 989 |
| 498 | 20231115 | 101500 | 423561076 | 398 | 398 | 398 | 398 | 1693 |
| 499 | 20231115 | 101400 | 422887262 | 398 | 398 | 398 | 398 | 1000 |
| 500 | 20231115 | 101300 | 422489262 | 398 | 397 | 398 | 397 | 944 |
| 501 | 20231115 | 101200 | 422114049 | 398 | 397 | 398 | 397 | 2133 |
| 502 | 20231115 | 101100 | 421267199 | 397 | 397 | 398 | 397 | 4176 |
| 503 | 20231115 | 101000 | 419609246 | 398 | 397 | 398 | 397 | 11252 |
| 504 | 20231115 | 100900 | 415142102 | 398 | 398 | 398 | 398 | 82 |
| 505 | 20231115 | 100800 | 415109466 | 397 | 399 | 399 | 397 | 2634 |
| 506 | 20231115 | 100700 | 414063415 | 399 | 398 | 399 | 398 | 2416 |
| 507 | 20231115 | 100600 | 413100731 | 398 | 398 | 399 | 398 | 1124 |
| 508 | 20231115 | 100500 | 412653329 | 398 | 398 | 399 | 397 | 387 |
| 509 | 20231115 | 100400 | 412499325 | 399 | 398 | 399 | 397 | 2173 |
| 510 | 20231115 | 100300 | 411634600 | 399 | 399 | 399 | 398 | 325 |
| 511 | 20231115 | 100200 | 411505244 | 400 | 399 | 400 | 398 | 1044 |
| 512 | 20231115 | 100100 | 411088646 | 399 | 398 | 399 | 398 | 2638 |
| 513 | 20231115 | 100000 | 410038592 | 399 | 399 | 400 | 399 | 3230 |
| 514 | 20231115 | 095900 | 408749821 | 400 | 400 | 401 | 399 | 9168 |
| 515 | 20231115 | 095800 | 405079526 | 401 | 402 | 402 | 400 | 19380 |
| 516 | 20231115 | 095700 | 397318203 | 402 | 401 | 403 | 400 | 14151 |
| 517 | 20231115 | 095600 | 391630900 | 402 | 401 | 402 | 401 | 1787 |
| 518 | 20231115 | 095500 | 390914283 | 401 | 401 | 402 | 401 | 801 |
| 519 | 20231115 | 095400 | 390593081 | 401 | 402 | 402 | 400 | 14535 |
| 520 | 20231115 | 095300 | 384770150 | 401 | 401 | 401 | 400 | 8448 |
| 521 | 20231115 | 095200 | 381386532 | 401 | 401 | 404 | 401 | 14955 |
| 522 | 20231115 | 095100 | 375358694 | 398 | 396 | 403 | 396 | 40188 |
| 523 | 20231115 | 095000 | 359285056 | 397 | 396 | 397 | 396 | 3645 |
| 524 | 20231115 | 094900 | 357841626 | 396 | 397 | 397 | 396 | 940 |
| 525 | 20231115 | 094800 | 357469059 | 397 | 397 | 397 | 396 | 1082 |
| 526 | 20231115 | 094700 | 357039556 | 397 | 397 | 398 | 397 | 4122 |
| 527 | 20231115 | 094600 | 355403079 | 397 | 398 | 398 | 397 | 1089 |
| 528 | 20231115 | 094500 | 354970448 | 398 | 397 | 398 | 397 | 1307 |
| 529 | 20231115 | 094400 | 354451549 | 397 | 397 | 397 | 396 | 629 |
| 530 | 20231115 | 094300 | 354201911 | 397 | 397 | 397 | 396 | 2974 |
| 531 | 20231115 | 094200 | 353021241 | 397 | 397 | 397 | 396 | 8718 |
| 532 | 20231115 | 094100 | 349561083 | 397 | 397 | 397 | 396 | 493 |
| 533 | 20231115 | 094000 | 349365363 | 397 | 396 | 397 | 396 | 1306 |
| 534 | 20231115 | 093900 | 348847976 | 396 | 398 | 398 | 396 | 29412 |
| 535 | 20231115 | 093800 | 337182752 | 399 | 399 | 399 | 399 | 1812 |
| 536 | 20231115 | 093700 | 336459764 | 399 | 399 | 399 | 399 | 14 |
| 537 | 20231115 | 093600 | 336454178 | 398 | 398 | 398 | 398 | 1618 |
| 538 | 20231115 | 093500 | 335810214 | 398 | 398 | 398 | 398 | 2558 |
| 539 | 20231115 | 093400 | 334792130 | 398 | 398 | 398 | 397 | 2265 |
| 540 | 20231115 | 093300 | 333891899 | 398 | 398 | 398 | 398 | 2343 |
| 541 | 20231115 | 093200 | 332959385 | 399 | 399 | 399 | 398 | 1845 |
| 542 | 20231115 | 093100 | 332224510 | 399 | 399 | 399 | 398 | 9729 |
| 543 | 20231115 | 093000 | 328347847 | 398 | 397 | 398 | 397 | 8575 |
| 544 | 20231115 | 092900 | 324935574 | 397 | 396 | 397 | 396 | 14052 |
| 545 | 20231115 | 092800 | 319364321 | 396 | 398 | 398 | 396 | 5287 |
| 546 | 20231115 | 092700 | 317265362 | 398 | 396 | 398 | 396 | 3784 |
| 547 | 20231115 | 092600 | 315763989 | 398 | 398 | 399 | 396 | 42376 |
| 548 | 20231115 | 092500 | 298930962 | 399 | 398 | 399 | 398 | 5741 |
| 549 | 20231115 | 092400 | 296646032 | 399 | 399 | 400 | 397 | 5547 |
| 550 | 20231115 | 092300 | 294436347 | 399 | 400 | 400 | 397 | 467 |
| 551 | 20231115 | 092200 | 294250916 | 397 | 399 | 400 | 397 | 8615 |
| 552 | 20231115 | 092100 | 290829440 | 399 | 402 | 403 | 397 | 47891 |
| 553 | 20231115 | 092000 | 271676704 | 402 | 397 | 403 | 397 | 32824 |
| 554 | 20231115 | 091900 | 258489074 | 397 | 395 | 397 | 395 | 12099 |
| 555 | 20231115 | 091800 | 253708221 | 395 | 393 | 395 | 393 | 30826 |
| 556 | 20231115 | 091700 | 241569197 | 393 | 394 | 394 | 392 | 2594 |
| 557 | 20231115 | 091600 | 240551749 | 394 | 391 | 394 | 391 | 6828 |
| 558 | 20231115 | 091500 | 237877911 | 391 | 392 | 394 | 391 | 7421 |
| 559 | 20231115 | 091400 | 234969886 | 392 | 392 | 394 | 389 | 33326 |
| 560 | 20231115 | 091300 | 221910184 | 393 | 390 | 393 | 389 | 33781 |
| 561 | 20231115 | 091200 | 208686328 | 390 | 392 | 392 | 390 | 23037 |
| 562 | 20231115 | 091100 | 199688267 | 392 | 393 | 393 | 389 | 22610 |
| 563 | 20231115 | 091000 | 190869259 | 392 | 393 | 394 | 390 | 44817 |
| 564 | 20231115 | 090900 | 173323735 | 393 | 394 | 394 | 393 | 4747 |
| 565 | 20231115 | 090800 | 171457550 | 393 | 393 | 394 | 393 | 17123 |
| 566 | 20231115 | 090700 | 164723832 | 393 | 395 | 395 | 392 | 4577 |
| 567 | 20231115 | 090600 | 162922303 | 395 | 392 | 395 | 390 | 69867 |
| 568 | 20231115 | 090500 | 135529173 | 392 | 393 | 393 | 391 | 8101 |
| 569 | 20231115 | 090400 | 132349235 | 394 | 391 | 394 | 389 | 26866 |
| 570 | 20231115 | 090300 | 121867288 | 391 | 392 | 395 | 386 | 98467 |
| 571 | 20231115 | 090200 | 83536266 | 392 | 397 | 397 | 391 | 84667 |
| 572 | 20231115 | 090100 | 50177509 | 397 | 401 | 402 | 397 | 49605 |
| 573 | 20231115 | 090000 | 30384171 | 400 | 401 | 402 | 398 | 75879 |