26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 183000 | 1224112451 | 337 | 337 | 337 | 337 | 14148 |
| 3 | 20231120 | 182900 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 4 | 20231120 | 182800 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 5 | 20231120 | 182700 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 6 | 20231120 | 182600 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 7 | 20231120 | 182500 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 8 | 20231120 | 182400 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 9 | 20231120 | 182300 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 10 | 20231120 | 182200 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 11 | 20231120 | 182100 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 12 | 20231120 | 182000 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 13 | 20231120 | 181900 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 14 | 20231120 | 181800 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 15 | 20231120 | 181700 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 16 | 20231120 | 181600 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 17 | 20231120 | 181500 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 18 | 20231120 | 181400 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 19 | 20231120 | 181300 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 20 | 20231120 | 181200 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 21 | 20231120 | 181100 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 22 | 20231120 | 181000 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 23 | 20231120 | 180900 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 24 | 20231120 | 180800 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 25 | 20231120 | 180700 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 26 | 20231120 | 180600 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 27 | 20231120 | 180500 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 28 | 20231120 | 180400 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 29 | 20231120 | 180300 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 30 | 20231120 | 180200 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 31 | 20231120 | 180100 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 32 | 20231120 | 180000 | 1224112451 | 337 | 337 | 337 | 337 | 14148 |
| 33 | 20231120 | 175900 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 34 | 20231120 | 175800 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 35 | 20231120 | 175700 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 36 | 20231120 | 175600 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 37 | 20231120 | 175500 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 38 | 20231120 | 175400 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 39 | 20231120 | 175300 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 40 | 20231120 | 175200 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 41 | 20231120 | 175100 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 42 | 20231120 | 175000 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 43 | 20231120 | 174900 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 44 | 20231120 | 174800 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 45 | 20231120 | 174700 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 46 | 20231120 | 174600 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 47 | 20231120 | 174500 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 48 | 20231120 | 174400 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 49 | 20231120 | 174300 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 50 | 20231120 | 174200 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 51 | 20231120 | 174100 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 52 | 20231120 | 174000 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 53 | 20231120 | 173900 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 54 | 20231120 | 173800 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 55 | 20231120 | 173700 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 56 | 20231120 | 173600 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 57 | 20231120 | 173500 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 58 | 20231120 | 173400 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 59 | 20231120 | 173300 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 60 | 20231120 | 173200 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 61 | 20231120 | 173100 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 62 | 20231120 | 173000 | 1224112451 | 337 | 337 | 337 | 337 | 14148 |
| 63 | 20231120 | 172900 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 64 | 20231120 | 172800 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 65 | 20231120 | 172700 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 66 | 20231120 | 172600 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 67 | 20231120 | 172500 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 68 | 20231120 | 172400 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 69 | 20231120 | 172300 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 70 | 20231120 | 172200 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 71 | 20231120 | 172100 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 72 | 20231120 | 172000 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 73 | 20231120 | 171900 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 74 | 20231120 | 171800 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 75 | 20231120 | 171700 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 76 | 20231120 | 171600 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 77 | 20231120 | 171500 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 78 | 20231120 | 171400 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 79 | 20231120 | 171300 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 80 | 20231120 | 171200 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 81 | 20231120 | 171100 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 82 | 20231120 | 171000 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 83 | 20231120 | 170900 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 84 | 20231120 | 170800 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 85 | 20231120 | 170700 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 86 | 20231120 | 170600 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 87 | 20231120 | 170500 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 88 | 20231120 | 170400 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 89 | 20231120 | 170300 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 90 | 20231120 | 170200 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 91 | 20231120 | 170100 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 92 | 20231120 | 170000 | 1224112451 | 337 | 337 | 337 | 337 | 14148 |
| 93 | 20231120 | 165900 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 94 | 20231120 | 165800 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 95 | 20231120 | 165700 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 96 | 20231120 | 165600 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 97 | 20231120 | 165500 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 98 | 20231120 | 165400 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 99 | 20231120 | 165300 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 100 | 20231120 | 165200 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 101 | 20231120 | 165100 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 102 | 20231120 | 165000 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 103 | 20231120 | 164900 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 104 | 20231120 | 164800 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 105 | 20231120 | 164700 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 106 | 20231120 | 164600 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 107 | 20231120 | 164500 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 108 | 20231120 | 164400 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 109 | 20231120 | 164300 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 110 | 20231120 | 164200 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 111 | 20231120 | 164100 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 112 | 20231120 | 164000 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 113 | 20231120 | 163900 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 114 | 20231120 | 163800 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 115 | 20231120 | 163700 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 116 | 20231120 | 163600 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 117 | 20231120 | 163500 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 118 | 20231120 | 163400 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 119 | 20231120 | 163300 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 120 | 20231120 | 163200 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 121 | 20231120 | 163100 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 122 | 20231120 | 163000 | 1224112451 | 337 | 337 | 337 | 337 | 14148 |
| 123 | 20231120 | 162900 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 124 | 20231120 | 162800 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 125 | 20231120 | 162700 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 126 | 20231120 | 162600 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 127 | 20231120 | 162500 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 128 | 20231120 | 162400 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 129 | 20231120 | 162300 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 130 | 20231120 | 162200 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 131 | 20231120 | 162100 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 132 | 20231120 | 162000 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 133 | 20231120 | 161900 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 134 | 20231120 | 161800 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 135 | 20231120 | 161700 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 136 | 20231120 | 161600 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 137 | 20231120 | 161500 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 138 | 20231120 | 161400 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 139 | 20231120 | 161300 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 140 | 20231120 | 161200 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 141 | 20231120 | 161100 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 142 | 20231120 | 161000 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 143 | 20231120 | 160900 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 144 | 20231120 | 160800 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 145 | 20231120 | 160700 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 146 | 20231120 | 160600 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 147 | 20231120 | 160500 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 148 | 20231120 | 160400 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 149 | 20231120 | 160300 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 150 | 20231120 | 160200 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 151 | 20231120 | 160100 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 152 | 20231120 | 160000 | 1224112451 | 337 | 337 | 337 | 337 | 14148 |
| 153 | 20231120 | 155900 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 154 | 20231120 | 155800 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 155 | 20231120 | 155700 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 156 | 20231120 | 155600 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 157 | 20231120 | 155500 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 158 | 20231120 | 155400 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 159 | 20231120 | 155300 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 160 | 20231120 | 155200 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 161 | 20231120 | 155100 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 162 | 20231120 | 155000 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 163 | 20231120 | 154900 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 164 | 20231120 | 154800 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 165 | 20231120 | 154700 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 166 | 20231120 | 154600 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 167 | 20231120 | 154500 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 168 | 20231120 | 154400 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 169 | 20231120 | 154300 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 170 | 20231120 | 154200 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 171 | 20231120 | 154100 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 172 | 20231120 | 154000 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 173 | 20231120 | 153900 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 174 | 20231120 | 153800 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 175 | 20231120 | 153700 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 176 | 20231120 | 153600 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 177 | 20231120 | 153500 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 178 | 20231120 | 153400 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 179 | 20231120 | 153300 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 180 | 20231120 | 153200 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 181 | 20231120 | 153100 | 1224112451 | 337 | 337 | 337 | 337 | 0 |
| 182 | 20231120 | 153000 | 1224112451 | 337 | 337 | 337 | 337 | 28296 |
| 183 | 20231120 | 152900 | 1219344575 | 336 | 336 | 336 | 336 | 0 |
| 184 | 20231120 | 152800 | 1219344575 | 336 | 336 | 336 | 336 | 0 |
| 185 | 20231120 | 152700 | 1219344575 | 336 | 336 | 336 | 336 | 0 |
| 186 | 20231120 | 152600 | 1219344575 | 336 | 336 | 336 | 336 | 0 |
| 187 | 20231120 | 152500 | 1219344575 | 336 | 336 | 336 | 336 | 0 |
| 188 | 20231120 | 152400 | 1219344575 | 336 | 336 | 336 | 336 | 0 |
| 189 | 20231120 | 152300 | 1219344575 | 336 | 336 | 336 | 336 | 0 |
| 190 | 20231120 | 152200 | 1219344575 | 336 | 336 | 336 | 336 | 0 |
| 191 | 20231120 | 152100 | 1219344575 | 336 | 336 | 336 | 336 | 0 |
| 192 | 20231120 | 152000 | 1219344575 | 336 | 336 | 336 | 336 | 0 |
| 193 | 20231120 | 151900 | 1219344575 | 336 | 336 | 336 | 335 | 10743 |
| 194 | 20231120 | 151800 | 1215736589 | 337 | 337 | 337 | 336 | 3581 |
| 195 | 20231120 | 151700 | 1214531092 | 337 | 336 | 337 | 336 | 2713 |
| 196 | 20231120 | 151600 | 1213619048 | 336 | 336 | 336 | 336 | 3503 |
| 197 | 20231120 | 151500 | 1212442040 | 336 | 336 | 336 | 335 | 1077 |
| 198 | 20231120 | 151400 | 1212080172 | 336 | 337 | 337 | 335 | 3242 |
| 199 | 20231120 | 151300 | 1210990876 | 336 | 335 | 337 | 335 | 1430 |
| 200 | 20231120 | 151200 | 1210511821 | 337 | 336 | 337 | 336 | 346 |
| 201 | 20231120 | 151100 | 1210395564 | 336 | 336 | 336 | 336 | 4 |
| 202 | 20231120 | 151000 | 1210394220 | 336 | 336 | 336 | 335 | 914 |
| 203 | 20231120 | 150900 | 1210087772 | 335 | 335 | 337 | 335 | 4206 |
| 204 | 20231120 | 150800 | 1208678562 | 335 | 335 | 336 | 335 | 11174 |
| 205 | 20231120 | 150700 | 1204935266 | 335 | 336 | 336 | 335 | 5045 |
| 206 | 20231120 | 150600 | 1203244436 | 336 | 338 | 338 | 336 | 2269 |
| 207 | 20231120 | 150500 | 1202481805 | 337 | 337 | 337 | 336 | 6541 |
| 208 | 20231120 | 150400 | 1200282897 | 337 | 337 | 337 | 336 | 3352 |
| 209 | 20231120 | 150300 | 1199156484 | 338 | 338 | 338 | 336 | 16027 |
| 210 | 20231120 | 150200 | 1193760160 | 337 | 338 | 338 | 337 | 1368 |
| 211 | 20231120 | 150100 | 1193297819 | 338 | 339 | 339 | 338 | 10301 |
| 212 | 20231120 | 150000 | 1189816021 | 339 | 338 | 339 | 338 | 2650 |
| 213 | 20231120 | 145900 | 1188919374 | 338 | 339 | 339 | 338 | 8980 |
| 214 | 20231120 | 145800 | 1185884114 | 339 | 341 | 341 | 339 | 7467 |
| 215 | 20231120 | 145700 | 1183348189 | 341 | 340 | 341 | 339 | 347 |
| 216 | 20231120 | 145600 | 1183230218 | 340 | 339 | 340 | 339 | 16270 |
| 217 | 20231120 | 145500 | 1177705021 | 340 | 341 | 341 | 340 | 1312 |
| 218 | 20231120 | 145400 | 1177258629 | 341 | 341 | 341 | 341 | 298 |
| 219 | 20231120 | 145300 | 1177157011 | 341 | 341 | 341 | 341 | 243 |
| 220 | 20231120 | 145200 | 1177074148 | 340 | 340 | 341 | 339 | 6529 |
| 221 | 20231120 | 145100 | 1174858580 | 341 | 340 | 341 | 340 | 2829 |
| 222 | 20231120 | 145000 | 1173896719 | 341 | 340 | 341 | 340 | 2021 |
| 223 | 20231120 | 144900 | 1173209569 | 340 | 341 | 341 | 340 | 600 |
| 224 | 20231120 | 144800 | 1173005269 | 341 | 341 | 341 | 341 | 168 |
| 225 | 20231120 | 144700 | 1172947981 | 341 | 342 | 342 | 341 | 335 |
| 226 | 20231120 | 144600 | 1172833745 | 341 | 341 | 341 | 341 | 269 |
| 227 | 20231120 | 144500 | 1172742016 | 341 | 341 | 341 | 341 | 0 |
| 228 | 20231120 | 144400 | 1172742016 | 341 | 340 | 341 | 340 | 803 |
| 229 | 20231120 | 144300 | 1172468993 | 340 | 340 | 340 | 340 | 10 |
| 230 | 20231120 | 144200 | 1172465593 | 342 | 342 | 342 | 342 | 17 |
| 231 | 20231120 | 144100 | 1172459779 | 340 | 340 | 340 | 340 | 0 |
| 232 | 20231120 | 144000 | 1172459779 | 340 | 341 | 341 | 340 | 739 |
| 233 | 20231120 | 143900 | 1172208119 | 341 | 342 | 342 | 341 | 1374 |
| 234 | 20231120 | 143800 | 1171739363 | 342 | 342 | 343 | 342 | 1755 |
| 235 | 20231120 | 143700 | 1171139150 | 342 | 342 | 342 | 342 | 71 |
| 236 | 20231120 | 143600 | 1171114868 | 342 | 341 | 342 | 341 | 301 |
| 237 | 20231120 | 143500 | 1171012171 | 341 | 340 | 341 | 340 | 45 |
| 238 | 20231120 | 143400 | 1170996841 | 340 | 341 | 341 | 340 | 318 |
| 239 | 20231120 | 143300 | 1170888671 | 340 | 341 | 341 | 340 | 4877 |
| 240 | 20231120 | 143200 | 1169230414 | 339 | 339 | 339 | 339 | 301 |
| 241 | 20231120 | 143100 | 1169128375 | 339 | 339 | 339 | 339 | 0 |
| 242 | 20231120 | 143000 | 1169128375 | 339 | 339 | 339 | 339 | 0 |
| 243 | 20231120 | 142900 | 1169128375 | 339 | 339 | 339 | 339 | 1 |
| 244 | 20231120 | 142800 | 1169128036 | 338 | 339 | 339 | 338 | 2948 |
| 245 | 20231120 | 142700 | 1168131422 | 338 | 344 | 344 | 338 | 1931 |
| 246 | 20231120 | 142600 | 1167477530 | 344 | 343 | 344 | 343 | 102 |
| 247 | 20231120 | 142500 | 1167442543 | 337 | 342 | 345 | 337 | 40153 |
| 248 | 20231120 | 142400 | 1153788608 | 342 | 342 | 342 | 342 | 512 |
| 249 | 20231120 | 142300 | 1153613504 | 342 | 339 | 342 | 339 | 11514 |
| 250 | 20231120 | 142200 | 1149691249 | 339 | 338 | 339 | 338 | 65970 |
| 251 | 20231120 | 142100 | 1127392993 | 338 | 339 | 339 | 338 | 130 |
| 252 | 20231120 | 142000 | 1127349019 | 339 | 339 | 339 | 339 | 105 |
| 253 | 20231120 | 141900 | 1127313424 | 338 | 339 | 339 | 338 | 5352 |
| 254 | 20231120 | 141800 | 1125502272 | 338 | 338 | 339 | 338 | 282 |
| 255 | 20231120 | 141700 | 1125406863 | 339 | 339 | 339 | 338 | 56 |
| 256 | 20231120 | 141600 | 1125387880 | 339 | 338 | 341 | 338 | 911 |
| 257 | 20231120 | 141500 | 1125078781 | 338 | 339 | 339 | 337 | 17624 |
| 258 | 20231120 | 141400 | 1119126685 | 338 | 342 | 342 | 338 | 1181 |
| 259 | 20231120 | 141300 | 1118726687 | 342 | 342 | 342 | 342 | 2050 |
| 260 | 20231120 | 141200 | 1118025587 | 342 | 340 | 342 | 340 | 8 |
| 261 | 20231120 | 141100 | 1118022855 | 340 | 341 | 341 | 340 | 10316 |
| 262 | 20231120 | 141000 | 1114505102 | 341 | 341 | 341 | 341 | 14 |
| 263 | 20231120 | 140900 | 1114500328 | 340 | 341 | 341 | 340 | 57 |
| 264 | 20231120 | 140800 | 1114480892 | 341 | 340 | 341 | 340 | 2032 |
| 265 | 20231120 | 140700 | 1113790005 | 340 | 340 | 340 | 338 | 1105 |
| 266 | 20231120 | 140600 | 1113415728 | 340 | 340 | 340 | 340 | 105 |
| 267 | 20231120 | 140500 | 1113380028 | 340 | 339 | 340 | 338 | 8600 |
| 268 | 20231120 | 140400 | 1110456163 | 339 | 340 | 340 | 339 | 261 |
| 269 | 20231120 | 140300 | 1110367584 | 338 | 338 | 338 | 338 | 0 |
| 270 | 20231120 | 140200 | 1110367584 | 338 | 339 | 339 | 337 | 21458 |
| 271 | 20231120 | 140100 | 1103115176 | 340 | 340 | 340 | 338 | 19985 |
| 272 | 20231120 | 140000 | 1096345568 | 341 | 341 | 341 | 341 | 0 |
| 273 | 20231120 | 135900 | 1096345568 | 341 | 341 | 341 | 341 | 0 |
| 274 | 20231120 | 135800 | 1096345568 | 341 | 340 | 341 | 340 | 159 |
| 275 | 20231120 | 135700 | 1096291505 | 341 | 341 | 341 | 341 | 143 |
| 276 | 20231120 | 135600 | 1096242742 | 341 | 341 | 341 | 341 | 2548 |
| 277 | 20231120 | 135500 | 1095373874 | 341 | 341 | 341 | 341 | 2529 |
| 278 | 20231120 | 135400 | 1094511485 | 342 | 342 | 342 | 342 | 147 |
| 279 | 20231120 | 135300 | 1094461211 | 341 | 342 | 342 | 341 | 1672 |
| 280 | 20231120 | 135200 | 1093889389 | 342 | 342 | 342 | 342 | 2407 |
| 281 | 20231120 | 135100 | 1093066195 | 342 | 342 | 342 | 342 | 3 |
| 282 | 20231120 | 135000 | 1093065169 | 341 | 341 | 341 | 341 | 452 |
| 283 | 20231120 | 134900 | 1092911037 | 341 | 341 | 341 | 341 | 10 |
| 284 | 20231120 | 134800 | 1092907627 | 342 | 342 | 342 | 342 | 2 |
| 285 | 20231120 | 134700 | 1092906943 | 342 | 342 | 342 | 342 | 251 |
| 286 | 20231120 | 134600 | 1092821101 | 342 | 342 | 342 | 342 | 27 |
| 287 | 20231120 | 134500 | 1092811867 | 342 | 342 | 342 | 342 | 100 |
| 288 | 20231120 | 134400 | 1092777667 | 342 | 342 | 343 | 342 | 18937 |
| 289 | 20231120 | 134300 | 1086301013 | 343 | 343 | 343 | 343 | 344 |
| 290 | 20231120 | 134200 | 1086183021 | 343 | 343 | 343 | 343 | 300 |
| 291 | 20231120 | 134100 | 1086080121 | 343 | 343 | 343 | 342 | 425 |
| 292 | 20231120 | 134000 | 1085934371 | 343 | 343 | 343 | 343 | 150 |
| 293 | 20231120 | 133900 | 1085882921 | 342 | 343 | 343 | 342 | 477 |
| 294 | 20231120 | 133800 | 1085719786 | 343 | 343 | 343 | 343 | 1457 |
| 295 | 20231120 | 133700 | 1085220035 | 343 | 343 | 343 | 343 | 1 |
| 296 | 20231120 | 133600 | 1085219692 | 343 | 343 | 343 | 343 | 68 |
| 297 | 20231120 | 133500 | 1085196368 | 343 | 342 | 343 | 342 | 312 |
| 298 | 20231120 | 133400 | 1085089552 | 342 | 342 | 342 | 342 | 500 |
| 299 | 20231120 | 133300 | 1084918552 | 342 | 342 | 342 | 342 | 0 |
| 300 | 20231120 | 133200 | 1084918552 | 342 | 342 | 342 | 342 | 889 |
| 301 | 20231120 | 133100 | 1084614514 | 341 | 341 | 341 | 341 | 0 |
| 302 | 20231120 | 133000 | 1084614514 | 341 | 342 | 342 | 341 | 1552 |
| 303 | 20231120 | 132900 | 1084083809 | 342 | 342 | 342 | 342 | 38 |
| 304 | 20231120 | 132800 | 1084070813 | 342 | 342 | 342 | 342 | 0 |
| 305 | 20231120 | 132700 | 1084070813 | 342 | 342 | 342 | 342 | 1003 |
| 306 | 20231120 | 132600 | 1083727787 | 342 | 342 | 342 | 342 | 3 |
| 307 | 20231120 | 132500 | 1083726761 | 342 | 342 | 342 | 342 | 0 |
| 308 | 20231120 | 132400 | 1083726761 | 342 | 342 | 342 | 342 | 0 |
| 309 | 20231120 | 132300 | 1083726761 | 342 | 342 | 342 | 342 | 181 |
| 310 | 20231120 | 132200 | 1083664859 | 342 | 343 | 343 | 342 | 3328 |
| 311 | 20231120 | 132100 | 1082526678 | 343 | 344 | 344 | 343 | 705 |
| 312 | 20231120 | 132000 | 1082284861 | 343 | 343 | 343 | 343 | 0 |
| 313 | 20231120 | 131900 | 1082284861 | 343 | 343 | 343 | 343 | 60 |
| 314 | 20231120 | 131800 | 1082264281 | 343 | 343 | 343 | 343 | 6020 |
| 315 | 20231120 | 131700 | 1080199421 | 343 | 343 | 343 | 343 | 100 |
| 316 | 20231120 | 131600 | 1080165121 | 342 | 342 | 342 | 342 | 0 |
| 317 | 20231120 | 131500 | 1080165121 | 342 | 342 | 342 | 342 | 120 |
| 318 | 20231120 | 131400 | 1080124081 | 342 | 342 | 342 | 341 | 471 |
| 319 | 20231120 | 131300 | 1079963382 | 342 | 342 | 342 | 342 | 0 |
| 320 | 20231120 | 131200 | 1079963382 | 342 | 342 | 342 | 342 | 0 |
| 321 | 20231120 | 131100 | 1079963382 | 342 | 342 | 342 | 342 | 0 |
| 322 | 20231120 | 131000 | 1079963382 | 342 | 342 | 342 | 342 | 350 |
| 323 | 20231120 | 130900 | 1079843682 | 341 | 341 | 341 | 341 | 2625 |
| 324 | 20231120 | 130800 | 1078948557 | 341 | 341 | 341 | 341 | 500 |
| 325 | 20231120 | 130700 | 1078778057 | 340 | 340 | 340 | 340 | 0 |
| 326 | 20231120 | 130600 | 1078778057 | 340 | 340 | 340 | 340 | 0 |
| 327 | 20231120 | 130500 | 1078778057 | 340 | 340 | 340 | 340 | 9 |
| 328 | 20231120 | 130400 | 1078774997 | 340 | 340 | 340 | 340 | 0 |
| 329 | 20231120 | 130300 | 1078774997 | 340 | 341 | 341 | 340 | 281 |
| 330 | 20231120 | 130200 | 1078679357 | 340 | 341 | 341 | 340 | 302 |
| 331 | 20231120 | 130100 | 1078576577 | 341 | 341 | 341 | 341 | 154 |
| 332 | 20231120 | 130000 | 1078524063 | 341 | 341 | 341 | 341 | 1004 |
| 333 | 20231120 | 125900 | 1078181699 | 341 | 341 | 341 | 341 | 0 |
| 334 | 20231120 | 125800 | 1078181699 | 341 | 341 | 341 | 340 | 207 |
| 335 | 20231120 | 125700 | 1078111233 | 341 | 341 | 341 | 341 | 22 |
| 336 | 20231120 | 125600 | 1078103731 | 341 | 340 | 341 | 340 | 123 |
| 337 | 20231120 | 125500 | 1078061888 | 341 | 341 | 341 | 341 | 117 |
| 338 | 20231120 | 125400 | 1078021991 | 341 | 341 | 341 | 341 | 42 |
| 339 | 20231120 | 125300 | 1078007669 | 341 | 341 | 341 | 339 | 9895 |
| 340 | 20231120 | 125200 | 1074647117 | 340 | 341 | 341 | 340 | 11051 |
| 341 | 20231120 | 125100 | 1070884829 | 340 | 341 | 341 | 340 | 9060 |
| 342 | 20231120 | 125000 | 1067795929 | 341 | 341 | 341 | 341 | 0 |
| 343 | 20231120 | 124900 | 1067795929 | 341 | 342 | 342 | 341 | 420 |
| 344 | 20231120 | 124800 | 1067652663 | 342 | 342 | 342 | 342 | 0 |
| 345 | 20231120 | 124700 | 1067652663 | 342 | 342 | 342 | 342 | 201 |
| 346 | 20231120 | 124600 | 1067583921 | 341 | 343 | 343 | 341 | 96 |
| 347 | 20231120 | 124500 | 1067551179 | 343 | 343 | 343 | 343 | 1 |
| 348 | 20231120 | 124400 | 1067550836 | 343 | 343 | 343 | 343 | 85 |
| 349 | 20231120 | 124300 | 1067521681 | 343 | 343 | 343 | 340 | 5432 |
| 350 | 20231120 | 124200 | 1065668953 | 343 | 343 | 343 | 343 | 1 |
| 351 | 20231120 | 124100 | 1065668610 | 341 | 343 | 343 | 341 | 1411 |
| 352 | 20231120 | 124000 | 1065185343 | 343 | 343 | 343 | 343 | 1036 |
| 353 | 20231120 | 123900 | 1064829995 | 343 | 343 | 343 | 343 | 790 |
| 354 | 20231120 | 123800 | 1064559025 | 341 | 342 | 342 | 341 | 8141 |
| 355 | 20231120 | 123700 | 1061782593 | 341 | 342 | 342 | 341 | 387 |
| 356 | 20231120 | 123600 | 1061650336 | 342 | 342 | 342 | 342 | 1713 |
| 357 | 20231120 | 123500 | 1061064490 | 342 | 342 | 342 | 342 | 1200 |
| 358 | 20231120 | 123400 | 1060654090 | 343 | 343 | 343 | 343 | 35 |
| 359 | 20231120 | 123300 | 1060642085 | 343 | 343 | 343 | 343 | 1 |
| 360 | 20231120 | 123200 | 1060641742 | 344 | 344 | 344 | 344 | 0 |
| 361 | 20231120 | 123100 | 1060641742 | 344 | 344 | 344 | 344 | 1267 |
| 362 | 20231120 | 123000 | 1060205894 | 344 | 344 | 344 | 344 | 307 |
| 363 | 20231120 | 122900 | 1060100286 | 344 | 344 | 344 | 344 | 5000 |
| 364 | 20231120 | 122800 | 1058380286 | 344 | 344 | 344 | 344 | 303 |
| 365 | 20231120 | 122700 | 1058276054 | 344 | 344 | 344 | 344 | 100 |
| 366 | 20231120 | 122600 | 1058241654 | 341 | 343 | 343 | 341 | 8478 |
| 367 | 20231120 | 122500 | 1055344482 | 344 | 344 | 344 | 344 | 36 |
| 368 | 20231120 | 122400 | 1055332098 | 344 | 344 | 344 | 344 | 5410 |
| 369 | 20231120 | 122300 | 1053471058 | 344 | 343 | 345 | 343 | 5637 |
| 370 | 20231120 | 122200 | 1051529938 | 343 | 343 | 343 | 343 | 4 |
| 371 | 20231120 | 122100 | 1051528566 | 344 | 344 | 344 | 344 | 2248 |
| 372 | 20231120 | 122000 | 1050755254 | 343 | 343 | 343 | 343 | 659 |
| 373 | 20231120 | 121900 | 1050529217 | 343 | 342 | 343 | 342 | 3703 |
| 374 | 20231120 | 121800 | 1049261431 | 342 | 341 | 343 | 341 | 3778 |
| 375 | 20231120 | 121700 | 1047966809 | 341 | 342 | 342 | 341 | 10920 |
| 376 | 20231120 | 121600 | 1044241691 | 342 | 342 | 342 | 342 | 722 |
| 377 | 20231120 | 121500 | 1043994767 | 342 | 342 | 342 | 342 | 4124 |
| 378 | 20231120 | 121400 | 1042584359 | 342 | 343 | 343 | 342 | 7210 |
| 379 | 20231120 | 121300 | 1040116429 | 343 | 344 | 344 | 343 | 1523 |
| 380 | 20231120 | 121200 | 1039593517 | 344 | 343 | 344 | 343 | 5201 |
| 381 | 20231120 | 121100 | 1037804374 | 344 | 344 | 344 | 344 | 18 |
| 382 | 20231120 | 121000 | 1037798182 | 344 | 344 | 344 | 344 | 35 |
| 383 | 20231120 | 120900 | 1037786142 | 344 | 342 | 344 | 342 | 2113 |
| 384 | 20231120 | 120800 | 1037063494 | 342 | 343 | 343 | 342 | 61 |
| 385 | 20231120 | 120700 | 1037042574 | 343 | 343 | 343 | 343 | 332 |
| 386 | 20231120 | 120600 | 1036928698 | 343 | 343 | 343 | 342 | 2469 |
| 387 | 20231120 | 120500 | 1036081832 | 343 | 344 | 344 | 343 | 1943 |
| 388 | 20231120 | 120400 | 1035415345 | 344 | 345 | 345 | 344 | 2824 |
| 389 | 20231120 | 120300 | 1034443766 | 345 | 344 | 345 | 344 | 5638 |
| 390 | 20231120 | 120200 | 1032504063 | 344 | 343 | 344 | 343 | 2915 |
| 391 | 20231120 | 120100 | 1031504073 | 343 | 343 | 343 | 343 | 223 |
| 392 | 20231120 | 120000 | 1031427584 | 342 | 342 | 342 | 342 | 10496 |
| 393 | 20231120 | 115900 | 1027837952 | 342 | 343 | 343 | 342 | 3535 |
| 394 | 20231120 | 115800 | 1026628973 | 343 | 342 | 343 | 342 | 33 |
| 395 | 20231120 | 115700 | 1026617656 | 342 | 343 | 343 | 340 | 1137 |
| 396 | 20231120 | 115600 | 1026230821 | 340 | 343 | 343 | 340 | 32435 |
| 397 | 20231120 | 115500 | 1015180903 | 342 | 342 | 342 | 342 | 2532 |
| 398 | 20231120 | 115400 | 1014314959 | 343 | 343 | 343 | 343 | 1034 |
| 399 | 20231120 | 115300 | 1013960297 | 342 | 343 | 343 | 342 | 3008 |
| 400 | 20231120 | 115200 | 1012929561 | 343 | 342 | 344 | 340 | 11020 |
| 401 | 20231120 | 115100 | 1009176025 | 341 | 346 | 346 | 341 | 6139 |
| 402 | 20231120 | 115000 | 1007078910 | 346 | 344 | 346 | 344 | 5000 |
| 403 | 20231120 | 114900 | 1005350496 | 344 | 345 | 347 | 344 | 5808 |
| 404 | 20231120 | 114800 | 1003336328 | 346 | 342 | 348 | 340 | 27549 |
| 405 | 20231120 | 114700 | 993921424 | 342 | 344 | 344 | 342 | 10146 |
| 406 | 20231120 | 114600 | 990448787 | 344 | 345 | 346 | 344 | 6383 |
| 407 | 20231120 | 114500 | 988249571 | 345 | 345 | 345 | 345 | 0 |
| 408 | 20231120 | 114400 | 988249571 | 345 | 348 | 348 | 344 | 484 |
| 409 | 20231120 | 114300 | 988082522 | 344 | 348 | 348 | 344 | 26161 |
| 410 | 20231120 | 114200 | 979060908 | 347 | 347 | 348 | 347 | 2380 |
| 411 | 20231120 | 114100 | 978234977 | 348 | 348 | 348 | 348 | 100 |
| 412 | 20231120 | 114000 | 978200177 | 348 | 348 | 348 | 348 | 2 |
| 413 | 20231120 | 113900 | 978199481 | 347 | 347 | 347 | 347 | 561 |
| 414 | 20231120 | 113800 | 978004814 | 347 | 347 | 347 | 347 | 4244 |
| 415 | 20231120 | 113700 | 976532146 | 347 | 348 | 348 | 347 | 230 |
| 416 | 20231120 | 113600 | 976452136 | 348 | 348 | 348 | 348 | 274 |
| 417 | 20231120 | 113500 | 976356784 | 348 | 348 | 348 | 348 | 1342 |
| 418 | 20231120 | 113400 | 975889768 | 349 | 349 | 349 | 349 | 0 |
| 419 | 20231120 | 113300 | 975889768 | 349 | 349 | 349 | 349 | 631 |
| 420 | 20231120 | 113200 | 975669549 | 349 | 349 | 349 | 349 | 38 |
| 421 | 20231120 | 113100 | 975656287 | 349 | 350 | 350 | 347 | 8542 |
| 422 | 20231120 | 113000 | 972686388 | 350 | 349 | 350 | 349 | 628 |
| 423 | 20231120 | 112900 | 972467001 | 349 | 349 | 349 | 349 | 9715 |
| 424 | 20231120 | 112800 | 969076466 | 349 | 348 | 349 | 348 | 2887 |
| 425 | 20231120 | 112700 | 968069353 | 348 | 348 | 348 | 347 | 8011 |
| 426 | 20231120 | 112600 | 965281526 | 348 | 348 | 349 | 348 | 8317 |
| 427 | 20231120 | 112500 | 962387060 | 348 | 348 | 348 | 347 | 2224 |
| 428 | 20231120 | 112400 | 961615078 | 348 | 349 | 349 | 348 | 33 |
| 429 | 20231120 | 112300 | 961603586 | 349 | 349 | 349 | 349 | 30 |
| 430 | 20231120 | 112200 | 961593116 | 349 | 349 | 349 | 349 | 7753 |
| 431 | 20231120 | 112100 | 958887319 | 349 | 349 | 349 | 349 | 1150 |
| 432 | 20231120 | 112000 | 958485969 | 347 | 349 | 349 | 347 | 1502 |
| 433 | 20231120 | 111900 | 957964771 | 349 | 349 | 349 | 349 | 100 |
| 434 | 20231120 | 111800 | 957929871 | 347 | 348 | 348 | 347 | 6365 |
| 435 | 20231120 | 111700 | 955714852 | 350 | 350 | 350 | 350 | 0 |
| 436 | 20231120 | 111600 | 955714852 | 350 | 348 | 350 | 348 | 1009 |
| 437 | 20231120 | 111500 | 955363690 | 348 | 349 | 349 | 348 | 2558 |
| 438 | 20231120 | 111400 | 954471006 | 349 | 349 | 349 | 349 | 732 |
| 439 | 20231120 | 111300 | 954215538 | 349 | 347 | 349 | 346 | 694 |
| 440 | 20231120 | 111200 | 953975318 | 346 | 348 | 348 | 346 | 9521 |
| 441 | 20231120 | 111100 | 950676445 | 350 | 347 | 350 | 347 | 2180 |
| 442 | 20231120 | 111000 | 949919685 | 347 | 349 | 349 | 347 | 12209 |
| 443 | 20231120 | 110900 | 945674753 | 349 | 349 | 349 | 349 | 22 |
| 444 | 20231120 | 110800 | 945667075 | 349 | 349 | 349 | 349 | 311 |
| 445 | 20231120 | 110700 | 945558536 | 350 | 350 | 350 | 350 | 25 |
| 446 | 20231120 | 110600 | 945549786 | 350 | 350 | 350 | 350 | 150 |
| 447 | 20231120 | 110500 | 945497286 | 350 | 350 | 350 | 349 | 1347 |
| 448 | 20231120 | 110400 | 945025840 | 348 | 350 | 350 | 348 | 37 |
| 449 | 20231120 | 110300 | 945012900 | 350 | 350 | 350 | 348 | 914 |
| 450 | 20231120 | 110200 | 944694428 | 350 | 348 | 350 | 348 | 994 |
| 451 | 20231120 | 110100 | 944348346 | 350 | 350 | 350 | 350 | 3 |
| 452 | 20231120 | 110000 | 944347296 | 347 | 350 | 350 | 347 | 5576 |
| 453 | 20231120 | 105900 | 942409691 | 350 | 350 | 350 | 350 | 100 |
| 454 | 20231120 | 105800 | 942374691 | 347 | 350 | 350 | 347 | 3761 |
| 455 | 20231120 | 105700 | 941066883 | 350 | 349 | 350 | 349 | 2519 |
| 456 | 20231120 | 105600 | 940185733 | 349 | 349 | 349 | 349 | 1 |
| 457 | 20231120 | 105500 | 940185384 | 347 | 348 | 348 | 347 | 500 |
| 458 | 20231120 | 105400 | 940011795 | 347 | 348 | 350 | 347 | 1859 |
| 459 | 20231120 | 105300 | 939366406 | 350 | 347 | 350 | 347 | 172 |
| 460 | 20231120 | 105200 | 939306710 | 347 | 351 | 351 | 347 | 685 |
| 461 | 20231120 | 105100 | 939068275 | 347 | 350 | 350 | 347 | 21229 |
| 462 | 20231120 | 105000 | 931687124 | 351 | 351 | 351 | 351 | 0 |
| 463 | 20231120 | 104900 | 931687124 | 351 | 350 | 351 | 349 | 7758 |
| 464 | 20231120 | 104800 | 928979370 | 352 | 352 | 352 | 352 | 0 |
| 465 | 20231120 | 104700 | 928979370 | 352 | 351 | 352 | 349 | 8284 |
| 466 | 20231120 | 104600 | 926081868 | 351 | 351 | 351 | 351 | 2275 |
| 467 | 20231120 | 104500 | 925283343 | 351 | 350 | 351 | 350 | 38 |
| 468 | 20231120 | 104400 | 925270008 | 351 | 350 | 353 | 350 | 12573 |
| 469 | 20231120 | 104300 | 920868987 | 350 | 352 | 352 | 350 | 50006 |
| 470 | 20231120 | 104200 | 903356174 | 352 | 351 | 352 | 350 | 17874 |
| 471 | 20231120 | 104100 | 897097099 | 351 | 353 | 353 | 351 | 21063 |
| 472 | 20231120 | 104000 | 889683477 | 352 | 352 | 353 | 351 | 24170 |
| 473 | 20231120 | 103900 | 881180670 | 351 | 351 | 352 | 351 | 528 |
| 474 | 20231120 | 103800 | 880994921 | 352 | 351 | 352 | 350 | 7320 |
| 475 | 20231120 | 103700 | 878418557 | 350 | 351 | 352 | 350 | 4166 |
| 476 | 20231120 | 103600 | 876957636 | 352 | 352 | 352 | 351 | 211 |
| 477 | 20231120 | 103500 | 876883494 | 351 | 351 | 352 | 349 | 6267 |
| 478 | 20231120 | 103400 | 874692145 | 352 | 352 | 352 | 349 | 27938 |
| 479 | 20231120 | 103300 | 864897277 | 352 | 352 | 352 | 352 | 3 |
| 480 | 20231120 | 103200 | 864896221 | 353 | 353 | 353 | 353 | 0 |
| 481 | 20231120 | 103100 | 864896221 | 353 | 353 | 353 | 352 | 1296 |
| 482 | 20231120 | 103000 | 864438741 | 353 | 352 | 353 | 351 | 5772 |
| 483 | 20231120 | 102900 | 862408446 | 353 | 352 | 353 | 352 | 90 |
| 484 | 20231120 | 102800 | 862376764 | 352 | 354 | 354 | 352 | 13625 |
| 485 | 20231120 | 102700 | 857571019 | 353 | 354 | 354 | 353 | 2070 |
| 486 | 20231120 | 102600 | 856838794 | 354 | 354 | 354 | 353 | 20073 |
| 487 | 20231120 | 102500 | 849732953 | 354 | 355 | 355 | 354 | 1348 |
| 488 | 20231120 | 102400 | 849255587 | 355 | 354 | 355 | 354 | 3461 |
| 489 | 20231120 | 102300 | 848026972 | 354 | 354 | 354 | 353 | 18461 |
| 490 | 20231120 | 102200 | 841496778 | 354 | 352 | 354 | 352 | 1668 |
| 491 | 20231120 | 102100 | 840906422 | 353 | 353 | 354 | 352 | 3043 |
| 492 | 20231120 | 102000 | 839829402 | 354 | 351 | 354 | 351 | 38064 |
| 493 | 20231120 | 101900 | 826451629 | 350 | 351 | 351 | 350 | 108 |
| 494 | 20231120 | 101800 | 826413723 | 351 | 350 | 351 | 350 | 972 |
| 495 | 20231120 | 101700 | 826073492 | 350 | 351 | 351 | 350 | 2540 |
| 496 | 20231120 | 101600 | 825184486 | 350 | 352 | 352 | 350 | 2701 |
| 497 | 20231120 | 101500 | 824239122 | 352 | 351 | 352 | 349 | 14676 |
| 498 | 20231120 | 101400 | 819107004 | 349 | 351 | 351 | 349 | 37764 |
| 499 | 20231120 | 101300 | 805914032 | 352 | 354 | 355 | 352 | 11625 |
| 500 | 20231120 | 101200 | 801804696 | 353 | 353 | 354 | 352 | 7861 |
| 501 | 20231120 | 101100 | 799032238 | 353 | 354 | 354 | 353 | 6615 |
| 502 | 20231120 | 101000 | 796696351 | 354 | 352 | 354 | 352 | 3956 |
| 503 | 20231120 | 100900 | 795299823 | 352 | 353 | 353 | 352 | 3034 |
| 504 | 20231120 | 100800 | 794230108 | 353 | 351 | 353 | 351 | 26145 |
| 505 | 20231120 | 100700 | 785050093 | 351 | 352 | 352 | 350 | 46482 |
| 506 | 20231120 | 100600 | 768738210 | 352 | 354 | 354 | 352 | 27326 |
| 507 | 20231120 | 100500 | 759117545 | 354 | 353 | 356 | 352 | 31114 |
| 508 | 20231120 | 100400 | 748107230 | 353 | 352 | 353 | 352 | 10806 |
| 509 | 20231120 | 100300 | 744293745 | 352 | 355 | 355 | 352 | 12596 |
| 510 | 20231120 | 100200 | 739848777 | 353 | 357 | 360 | 353 | 17002 |
| 511 | 20231120 | 100100 | 733799131 | 353 | 350 | 361 | 348 | 83958 |
| 512 | 20231120 | 100000 | 704280790 | 351 | 357 | 357 | 345 | 118802 |
| 513 | 20231120 | 095900 | 662599171 | 357 | 360 | 361 | 357 | 25370 |
| 514 | 20231120 | 095800 | 653502811 | 359 | 360 | 363 | 358 | 25981 |
| 515 | 20231120 | 095700 | 644145589 | 358 | 361 | 362 | 357 | 31489 |
| 516 | 20231120 | 095600 | 632810189 | 361 | 361 | 364 | 359 | 80032 |
| 517 | 20231120 | 095500 | 603932472 | 362 | 366 | 371 | 359 | 234497 |
| 518 | 20231120 | 095400 | 518222167 | 366 | 360 | 370 | 351 | 284376 |
| 519 | 20231120 | 095300 | 414944196 | 362 | 362 | 362 | 362 | 0 |
| 520 | 20231120 | 095200 | 414944196 | 362 | 360 | 362 | 360 | 11045 |
| 521 | 20231120 | 095100 | 410947263 | 361 | 350 | 361 | 349 | 108935 |
| 522 | 20231120 | 095000 | 372240357 | 350 | 349 | 350 | 349 | 25668 |
| 523 | 20231120 | 094900 | 363266557 | 348 | 346 | 348 | 346 | 3412 |
| 524 | 20231120 | 094800 | 362080299 | 346 | 346 | 347 | 346 | 6930 |
| 525 | 20231120 | 094700 | 359682506 | 346 | 345 | 348 | 345 | 1237 |
| 526 | 20231120 | 094600 | 359254104 | 348 | 348 | 348 | 345 | 3192 |
| 527 | 20231120 | 094500 | 358146288 | 348 | 347 | 348 | 347 | 6707 |
| 528 | 20231120 | 094400 | 355816531 | 347 | 346 | 347 | 345 | 5155 |
| 529 | 20231120 | 094300 | 354036478 | 347 | 347 | 347 | 346 | 319 |
| 530 | 20231120 | 094200 | 353925794 | 346 | 347 | 348 | 345 | 26838 |
| 531 | 20231120 | 094100 | 344659872 | 347 | 346 | 347 | 344 | 17527 |
| 532 | 20231120 | 094000 | 338587479 | 345 | 346 | 347 | 345 | 3979 |
| 533 | 20231120 | 093900 | 337212972 | 346 | 345 | 346 | 341 | 8944 |
| 534 | 20231120 | 093800 | 334144490 | 339 | 342 | 346 | 339 | 20716 |
| 535 | 20231120 | 093700 | 327049109 | 340 | 343 | 343 | 338 | 69854 |
| 536 | 20231120 | 093600 | 303346368 | 343 | 346 | 347 | 341 | 50482 |
| 537 | 20231120 | 093500 | 286084362 | 346 | 344 | 346 | 343 | 17699 |
| 538 | 20231120 | 093400 | 279994886 | 345 | 347 | 347 | 345 | 12971 |
| 539 | 20231120 | 093300 | 275519204 | 347 | 348 | 348 | 345 | 2810 |
| 540 | 20231120 | 093200 | 274545962 | 348 | 348 | 348 | 348 | 7185 |
| 541 | 20231120 | 093100 | 272045582 | 348 | 348 | 348 | 346 | 6440 |
| 542 | 20231120 | 093000 | 269810346 | 347 | 348 | 350 | 347 | 8238 |
| 543 | 20231120 | 092900 | 266949545 | 349 | 346 | 350 | 346 | 25606 |
| 544 | 20231120 | 092800 | 258009388 | 346 | 348 | 349 | 344 | 15985 |
| 545 | 20231120 | 092700 | 252484222 | 349 | 345 | 349 | 345 | 7447 |
| 546 | 20231120 | 092600 | 249893760 | 345 | 346 | 351 | 344 | 22596 |
| 547 | 20231120 | 092500 | 242037401 | 347 | 350 | 351 | 343 | 27916 |
| 548 | 20231120 | 092400 | 232351327 | 349 | 351 | 352 | 349 | 31827 |
| 549 | 20231120 | 092300 | 221206626 | 351 | 355 | 357 | 349 | 62532 |
| 550 | 20231120 | 092200 | 199065847 | 355 | 358 | 359 | 355 | 80024 |
| 551 | 20231120 | 092100 | 170536002 | 358 | 352 | 359 | 350 | 86137 |
| 552 | 20231120 | 092000 | 139955658 | 353 | 345 | 354 | 344 | 45138 |
| 553 | 20231120 | 091900 | 124211947 | 347 | 343 | 347 | 343 | 28137 |
| 554 | 20231120 | 091800 | 114509753 | 343 | 342 | 343 | 342 | 20219 |
| 555 | 20231120 | 091700 | 107574736 | 342 | 342 | 343 | 342 | 12975 |
| 556 | 20231120 | 091600 | 103134572 | 342 | 340 | 342 | 340 | 17447 |
| 557 | 20231120 | 091500 | 97193214 | 340 | 337 | 340 | 337 | 27046 |
| 558 | 20231120 | 091400 | 88039222 | 337 | 338 | 338 | 337 | 4325 |
| 559 | 20231120 | 091300 | 86580973 | 339 | 339 | 339 | 338 | 2183 |
| 560 | 20231120 | 091200 | 85840951 | 338 | 339 | 340 | 337 | 6377 |
| 561 | 20231120 | 091100 | 83679722 | 339 | 337 | 339 | 336 | 5510 |
| 562 | 20231120 | 091000 | 81826254 | 336 | 340 | 340 | 336 | 18836 |
| 563 | 20231120 | 090900 | 75474534 | 340 | 341 | 341 | 340 | 26107 |
| 564 | 20231120 | 090800 | 66593340 | 341 | 340 | 344 | 340 | 39338 |
| 565 | 20231120 | 090700 | 53137506 | 343 | 337 | 346 | 337 | 41082 |
| 566 | 20231120 | 090600 | 39117106 | 340 | 331 | 340 | 331 | 39161 |
| 567 | 20231120 | 090500 | 25957196 | 330 | 330 | 330 | 329 | 5092 |
| 568 | 20231120 | 090400 | 24277619 | 329 | 330 | 330 | 329 | 7076 |
| 569 | 20231120 | 090300 | 21945656 | 330 | 327 | 330 | 326 | 6825 |
| 570 | 20231120 | 090200 | 19701417 | 326 | 326 | 329 | 325 | 11896 |
| 571 | 20231120 | 090100 | 15826057 | 326 | 327 | 329 | 326 | 27587 |
| 572 | 20231120 | 090000 | 6827998 | 327 | 330 | 330 | 327 | 20739 |