26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 183100 | 1258848640 | 275 | 275 | 275 | 275 | 25333 |
| 3 | 20231128 | 183000 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 4 | 20231128 | 182900 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 5 | 20231128 | 182800 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 6 | 20231128 | 182700 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 7 | 20231128 | 182600 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 8 | 20231128 | 182500 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 9 | 20231128 | 182400 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 10 | 20231128 | 182300 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 11 | 20231128 | 182200 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 12 | 20231128 | 182100 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 13 | 20231128 | 182000 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 14 | 20231128 | 181900 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 15 | 20231128 | 181800 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 16 | 20231128 | 181700 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 17 | 20231128 | 181600 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 18 | 20231128 | 181500 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 19 | 20231128 | 181400 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 20 | 20231128 | 181300 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 21 | 20231128 | 181200 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 22 | 20231128 | 181100 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 23 | 20231128 | 181000 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 24 | 20231128 | 180900 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 25 | 20231128 | 180800 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 26 | 20231128 | 180700 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 27 | 20231128 | 180600 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 28 | 20231128 | 180500 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 29 | 20231128 | 180400 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 30 | 20231128 | 180300 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 31 | 20231128 | 180200 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 32 | 20231128 | 180100 | 1258848640 | 275 | 275 | 275 | 275 | 25333 |
| 33 | 20231128 | 180000 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 34 | 20231128 | 175900 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 35 | 20231128 | 175800 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 36 | 20231128 | 175700 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 37 | 20231128 | 175600 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 38 | 20231128 | 175500 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 39 | 20231128 | 175400 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 40 | 20231128 | 175300 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 41 | 20231128 | 175200 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 42 | 20231128 | 175100 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 43 | 20231128 | 175000 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 44 | 20231128 | 174900 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 45 | 20231128 | 174800 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 46 | 20231128 | 174700 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 47 | 20231128 | 174600 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 48 | 20231128 | 174500 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 49 | 20231128 | 174400 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 50 | 20231128 | 174300 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 51 | 20231128 | 174200 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 52 | 20231128 | 174100 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 53 | 20231128 | 174000 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 54 | 20231128 | 173900 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 55 | 20231128 | 173800 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 56 | 20231128 | 173700 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 57 | 20231128 | 173600 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 58 | 20231128 | 173500 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 59 | 20231128 | 173400 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 60 | 20231128 | 173300 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 61 | 20231128 | 173200 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 62 | 20231128 | 173100 | 1258848640 | 275 | 275 | 275 | 275 | 25333 |
| 63 | 20231128 | 173000 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 64 | 20231128 | 172900 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 65 | 20231128 | 172800 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 66 | 20231128 | 172700 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 67 | 20231128 | 172600 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 68 | 20231128 | 172500 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 69 | 20231128 | 172400 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 70 | 20231128 | 172300 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 71 | 20231128 | 172200 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 72 | 20231128 | 172100 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 73 | 20231128 | 172000 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 74 | 20231128 | 171900 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 75 | 20231128 | 171800 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 76 | 20231128 | 171700 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 77 | 20231128 | 171600 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 78 | 20231128 | 171500 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 79 | 20231128 | 171400 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 80 | 20231128 | 171300 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 81 | 20231128 | 171200 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 82 | 20231128 | 171100 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 83 | 20231128 | 171000 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 84 | 20231128 | 170900 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 85 | 20231128 | 170800 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 86 | 20231128 | 170700 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 87 | 20231128 | 170600 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 88 | 20231128 | 170500 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 89 | 20231128 | 170400 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 90 | 20231128 | 170300 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 91 | 20231128 | 170200 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 92 | 20231128 | 170100 | 1258848640 | 275 | 275 | 275 | 275 | 25333 |
| 93 | 20231128 | 170000 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 94 | 20231128 | 165900 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 95 | 20231128 | 165800 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 96 | 20231128 | 165700 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 97 | 20231128 | 165600 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 98 | 20231128 | 165500 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 99 | 20231128 | 165400 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 100 | 20231128 | 165300 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 101 | 20231128 | 165200 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 102 | 20231128 | 165100 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 103 | 20231128 | 165000 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 104 | 20231128 | 164900 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 105 | 20231128 | 164800 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 106 | 20231128 | 164700 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 107 | 20231128 | 164600 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 108 | 20231128 | 164500 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 109 | 20231128 | 164400 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 110 | 20231128 | 164300 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 111 | 20231128 | 164200 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 112 | 20231128 | 164100 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 113 | 20231128 | 164000 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 114 | 20231128 | 163900 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 115 | 20231128 | 163800 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 116 | 20231128 | 163700 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 117 | 20231128 | 163600 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 118 | 20231128 | 163500 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 119 | 20231128 | 163400 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 120 | 20231128 | 163300 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 121 | 20231128 | 163200 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 122 | 20231128 | 163100 | 1258848640 | 275 | 275 | 275 | 275 | 25333 |
| 123 | 20231128 | 163000 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 124 | 20231128 | 162900 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 125 | 20231128 | 162800 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 126 | 20231128 | 162700 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 127 | 20231128 | 162600 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 128 | 20231128 | 162500 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 129 | 20231128 | 162400 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 130 | 20231128 | 162300 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 131 | 20231128 | 162200 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 132 | 20231128 | 162100 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 133 | 20231128 | 162000 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 134 | 20231128 | 161900 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 135 | 20231128 | 161800 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 136 | 20231128 | 161700 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 137 | 20231128 | 161600 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 138 | 20231128 | 161500 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 139 | 20231128 | 161400 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 140 | 20231128 | 161300 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 141 | 20231128 | 161200 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 142 | 20231128 | 161100 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 143 | 20231128 | 161000 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 144 | 20231128 | 160900 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 145 | 20231128 | 160800 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 146 | 20231128 | 160700 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 147 | 20231128 | 160600 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 148 | 20231128 | 160500 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 149 | 20231128 | 160400 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 150 | 20231128 | 160300 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 151 | 20231128 | 160200 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 152 | 20231128 | 160100 | 1258848640 | 275 | 275 | 275 | 275 | 25333 |
| 153 | 20231128 | 160000 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 154 | 20231128 | 155900 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 155 | 20231128 | 155800 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 156 | 20231128 | 155700 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 157 | 20231128 | 155600 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 158 | 20231128 | 155500 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 159 | 20231128 | 155400 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 160 | 20231128 | 155300 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 161 | 20231128 | 155200 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 162 | 20231128 | 155100 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 163 | 20231128 | 155000 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 164 | 20231128 | 154900 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 165 | 20231128 | 154800 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 166 | 20231128 | 154700 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 167 | 20231128 | 154600 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 168 | 20231128 | 154500 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 169 | 20231128 | 154400 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 170 | 20231128 | 154300 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 171 | 20231128 | 154200 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 172 | 20231128 | 154100 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 173 | 20231128 | 154000 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 174 | 20231128 | 153900 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 175 | 20231128 | 153800 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 176 | 20231128 | 153700 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 177 | 20231128 | 153600 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 178 | 20231128 | 153500 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 179 | 20231128 | 153400 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 180 | 20231128 | 153300 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 181 | 20231128 | 153200 | 1258848640 | 275 | 275 | 275 | 275 | 0 |
| 182 | 20231128 | 153100 | 1258848640 | 275 | 275 | 275 | 275 | 25333 |
| 183 | 20231128 | 153000 | 1258848640 | 275 | 275 | 275 | 275 | 25333 |
| 184 | 20231128 | 152900 | 1251882065 | 274 | 274 | 274 | 274 | 0 |
| 185 | 20231128 | 152800 | 1251882065 | 274 | 274 | 274 | 274 | 0 |
| 186 | 20231128 | 152700 | 1251882065 | 274 | 274 | 274 | 274 | 0 |
| 187 | 20231128 | 152600 | 1251882065 | 274 | 274 | 274 | 274 | 0 |
| 188 | 20231128 | 152500 | 1251882065 | 274 | 274 | 274 | 274 | 0 |
| 189 | 20231128 | 152400 | 1251882065 | 274 | 274 | 274 | 274 | 0 |
| 190 | 20231128 | 152300 | 1251882065 | 274 | 274 | 274 | 274 | 0 |
| 191 | 20231128 | 152200 | 1251882065 | 274 | 274 | 274 | 274 | 0 |
| 192 | 20231128 | 152100 | 1251882065 | 274 | 274 | 274 | 274 | 0 |
| 193 | 20231128 | 152000 | 1251882065 | 274 | 274 | 274 | 274 | 0 |
| 194 | 20231128 | 151900 | 1251882065 | 274 | 274 | 274 | 274 | 3075 |
| 195 | 20231128 | 151800 | 1251039515 | 274 | 274 | 274 | 274 | 223 |
| 196 | 20231128 | 151700 | 1250978413 | 274 | 273 | 274 | 273 | 7595 |
| 197 | 20231128 | 151600 | 1248897925 | 274 | 274 | 274 | 274 | 1282 |
| 198 | 20231128 | 151500 | 1248546657 | 273 | 273 | 274 | 273 | 26398 |
| 199 | 20231128 | 151400 | 1241339968 | 274 | 275 | 275 | 274 | 1302 |
| 200 | 20231128 | 151300 | 1240983205 | 275 | 275 | 275 | 275 | 200 |
| 201 | 20231128 | 151200 | 1240928205 | 275 | 275 | 275 | 275 | 1090 |
| 202 | 20231128 | 151100 | 1240628455 | 275 | 275 | 275 | 275 | 106 |
| 203 | 20231128 | 151000 | 1240599305 | 275 | 275 | 275 | 274 | 2874 |
| 204 | 20231128 | 150900 | 1239809430 | 275 | 275 | 275 | 275 | 9634 |
| 205 | 20231128 | 150800 | 1237160080 | 275 | 275 | 275 | 275 | 30526 |
| 206 | 20231128 | 150700 | 1228765430 | 274 | 274 | 274 | 274 | 0 |
| 207 | 20231128 | 150600 | 1228765430 | 274 | 274 | 274 | 274 | 6500 |
| 208 | 20231128 | 150500 | 1226984430 | 274 | 274 | 274 | 274 | 13222 |
| 209 | 20231128 | 150400 | 1223361602 | 274 | 274 | 274 | 274 | 4 |
| 210 | 20231128 | 150300 | 1223360506 | 274 | 272 | 274 | 272 | 22 |
| 211 | 20231128 | 150200 | 1223354518 | 272 | 273 | 273 | 272 | 22428 |
| 212 | 20231128 | 150100 | 1217251348 | 273 | 273 | 274 | 273 | 7082 |
| 213 | 20231128 | 150000 | 1215317959 | 274 | 274 | 274 | 273 | 23383 |
| 214 | 20231128 | 145900 | 1208930399 | 274 | 274 | 274 | 274 | 0 |
| 215 | 20231128 | 145800 | 1208930399 | 274 | 273 | 274 | 273 | 401 |
| 216 | 20231128 | 145700 | 1208820526 | 274 | 274 | 274 | 274 | 10 |
| 217 | 20231128 | 145600 | 1208817786 | 274 | 274 | 274 | 274 | 100 |
| 218 | 20231128 | 145500 | 1208790386 | 273 | 273 | 273 | 273 | 528 |
| 219 | 20231128 | 145400 | 1208646242 | 273 | 275 | 275 | 273 | 362 |
| 220 | 20231128 | 145300 | 1208546814 | 273 | 273 | 275 | 273 | 1188 |
| 221 | 20231128 | 145200 | 1208221381 | 274 | 273 | 274 | 273 | 3961 |
| 222 | 20231128 | 145100 | 1207137514 | 273 | 274 | 274 | 273 | 218 |
| 223 | 20231128 | 145000 | 1207077980 | 274 | 274 | 274 | 274 | 1146 |
| 224 | 20231128 | 144900 | 1206763976 | 274 | 274 | 274 | 274 | 750 |
| 225 | 20231128 | 144800 | 1206558476 | 274 | 274 | 274 | 274 | 1093 |
| 226 | 20231128 | 144700 | 1206258994 | 274 | 274 | 274 | 274 | 201 |
| 227 | 20231128 | 144600 | 1206203920 | 274 | 274 | 274 | 274 | 91 |
| 228 | 20231128 | 144500 | 1206178986 | 274 | 274 | 274 | 274 | 159 |
| 229 | 20231128 | 144400 | 1206135420 | 274 | 274 | 274 | 274 | 104 |
| 230 | 20231128 | 144300 | 1206106924 | 274 | 273 | 274 | 273 | 1132 |
| 231 | 20231128 | 144200 | 1205796786 | 274 | 274 | 274 | 274 | 265 |
| 232 | 20231128 | 144100 | 1205724176 | 275 | 275 | 275 | 275 | 1000 |
| 233 | 20231128 | 144000 | 1205449176 | 275 | 274 | 275 | 274 | 4001 |
| 234 | 20231128 | 143900 | 1204352822 | 274 | 274 | 274 | 274 | 0 |
| 235 | 20231128 | 143800 | 1204352822 | 274 | 274 | 274 | 274 | 3717 |
| 236 | 20231128 | 143700 | 1203334364 | 274 | 274 | 274 | 274 | 3000 |
| 237 | 20231128 | 143600 | 1202512364 | 274 | 274 | 274 | 274 | 1363 |
| 238 | 20231128 | 143500 | 1202138902 | 273 | 274 | 275 | 273 | 3126 |
| 239 | 20231128 | 143400 | 1201283119 | 274 | 274 | 274 | 274 | 1373 |
| 240 | 20231128 | 143300 | 1200906917 | 275 | 274 | 275 | 274 | 14944 |
| 241 | 20231128 | 143200 | 1196811308 | 274 | 274 | 274 | 274 | 11659 |
| 242 | 20231128 | 143100 | 1193616742 | 274 | 273 | 274 | 273 | 899 |
| 243 | 20231128 | 143000 | 1193370815 | 274 | 274 | 274 | 274 | 1 |
| 244 | 20231128 | 142900 | 1193370541 | 273 | 273 | 273 | 273 | 0 |
| 245 | 20231128 | 142800 | 1193370541 | 273 | 272 | 273 | 272 | 51460 |
| 246 | 20231128 | 142700 | 1179367470 | 272 | 272 | 272 | 272 | 1000 |
| 247 | 20231128 | 142600 | 1179095470 | 271 | 271 | 271 | 271 | 159 |
| 248 | 20231128 | 142500 | 1179052381 | 271 | 271 | 271 | 271 | 26 |
| 249 | 20231128 | 142400 | 1179045335 | 272 | 272 | 272 | 271 | 8450 |
| 250 | 20231128 | 142300 | 1176748966 | 271 | 271 | 271 | 271 | 3530 |
| 251 | 20231128 | 142200 | 1175792336 | 272 | 272 | 272 | 272 | 2006 |
| 252 | 20231128 | 142100 | 1175246704 | 272 | 272 | 272 | 272 | 37 |
| 253 | 20231128 | 142000 | 1175236640 | 271 | 272 | 272 | 271 | 3658 |
| 254 | 20231128 | 141900 | 1174244320 | 271 | 272 | 272 | 271 | 102 |
| 255 | 20231128 | 141800 | 1174216676 | 272 | 272 | 272 | 272 | 0 |
| 256 | 20231128 | 141700 | 1174216676 | 272 | 272 | 272 | 272 | 228 |
| 257 | 20231128 | 141600 | 1174154660 | 272 | 272 | 272 | 272 | 100 |
| 258 | 20231128 | 141500 | 1174127460 | 272 | 272 | 272 | 272 | 530 |
| 259 | 20231128 | 141400 | 1173983300 | 272 | 272 | 272 | 272 | 505 |
| 260 | 20231128 | 141300 | 1173845940 | 272 | 271 | 272 | 271 | 5713 |
| 261 | 20231128 | 141200 | 1172297716 | 271 | 271 | 271 | 271 | 3213 |
| 262 | 20231128 | 141100 | 1171426993 | 272 | 272 | 272 | 272 | 20 |
| 263 | 20231128 | 141000 | 1171421553 | 272 | 271 | 272 | 271 | 2334 |
| 264 | 20231128 | 140900 | 1170789035 | 271 | 271 | 271 | 271 | 34 |
| 265 | 20231128 | 140800 | 1170779821 | 271 | 272 | 272 | 271 | 5937 |
| 266 | 20231128 | 140700 | 1169170794 | 272 | 272 | 272 | 272 | 69 |
| 267 | 20231128 | 140600 | 1169152026 | 272 | 271 | 272 | 271 | 11001 |
| 268 | 20231128 | 140500 | 1166169754 | 271 | 271 | 271 | 271 | 43664 |
| 269 | 20231128 | 140400 | 1154336810 | 271 | 272 | 272 | 271 | 220 |
| 270 | 20231128 | 140300 | 1154277185 | 271 | 271 | 271 | 271 | 0 |
| 271 | 20231128 | 140200 | 1154277185 | 271 | 272 | 272 | 271 | 12258 |
| 272 | 20231128 | 140100 | 1150952828 | 272 | 272 | 272 | 272 | 0 |
| 273 | 20231128 | 140000 | 1150952828 | 272 | 272 | 272 | 272 | 0 |
| 274 | 20231128 | 135900 | 1150952828 | 272 | 273 | 273 | 272 | 400 |
| 275 | 20231128 | 135800 | 1150843928 | 273 | 273 | 273 | 273 | 999 |
| 276 | 20231128 | 135700 | 1150571201 | 273 | 273 | 273 | 273 | 264 |
| 277 | 20231128 | 135600 | 1150499129 | 273 | 273 | 273 | 273 | 2 |
| 278 | 20231128 | 135500 | 1150498583 | 273 | 273 | 273 | 273 | 0 |
| 279 | 20231128 | 135400 | 1150498583 | 273 | 273 | 273 | 273 | 300 |
| 280 | 20231128 | 135300 | 1150416683 | 273 | 273 | 273 | 273 | 0 |
| 281 | 20231128 | 135200 | 1150416683 | 273 | 273 | 273 | 273 | 40 |
| 282 | 20231128 | 135100 | 1150405763 | 271 | 271 | 271 | 271 | 0 |
| 283 | 20231128 | 135000 | 1150405763 | 271 | 273 | 273 | 271 | 19743 |
| 284 | 20231128 | 134900 | 1145038467 | 273 | 273 | 273 | 273 | 405 |
| 285 | 20231128 | 134800 | 1144927902 | 273 | 273 | 273 | 272 | 4200 |
| 286 | 20231128 | 134700 | 1143784302 | 273 | 273 | 273 | 273 | 365 |
| 287 | 20231128 | 134600 | 1143684657 | 273 | 273 | 273 | 273 | 1001 |
| 288 | 20231128 | 134500 | 1143411384 | 273 | 273 | 273 | 273 | 0 |
| 289 | 20231128 | 134400 | 1143411384 | 273 | 273 | 273 | 273 | 813 |
| 290 | 20231128 | 134300 | 1143189435 | 273 | 272 | 273 | 272 | 1150 |
| 291 | 20231128 | 134200 | 1142876435 | 272 | 273 | 273 | 272 | 2571 |
| 292 | 20231128 | 134100 | 1142177122 | 272 | 272 | 272 | 272 | 4959 |
| 293 | 20231128 | 134000 | 1140828274 | 272 | 272 | 272 | 272 | 0 |
| 294 | 20231128 | 133900 | 1140828274 | 272 | 272 | 272 | 272 | 3301 |
| 295 | 20231128 | 133800 | 1139930402 | 271 | 272 | 272 | 271 | 1122 |
| 296 | 20231128 | 133700 | 1139625238 | 272 | 272 | 272 | 272 | 7512 |
| 297 | 20231128 | 133600 | 1137581974 | 272 | 272 | 272 | 272 | 3803 |
| 298 | 20231128 | 133500 | 1136547558 | 272 | 271 | 272 | 271 | 11490 |
| 299 | 20231128 | 133400 | 1133432659 | 272 | 272 | 272 | 271 | 212 |
| 300 | 20231128 | 133300 | 1133375004 | 272 | 272 | 272 | 271 | 5588 |
| 301 | 20231128 | 133200 | 1131860069 | 272 | 272 | 272 | 272 | 2262 |
| 302 | 20231128 | 133100 | 1131244805 | 272 | 271 | 272 | 271 | 20535 |
| 303 | 20231128 | 133000 | 1125679285 | 272 | 271 | 272 | 271 | 12364 |
| 304 | 20231128 | 132900 | 1122326641 | 271 | 272 | 272 | 271 | 5286 |
| 305 | 20231128 | 132800 | 1120890757 | 272 | 272 | 272 | 272 | 14 |
| 306 | 20231128 | 132700 | 1120886949 | 271 | 272 | 272 | 271 | 12109 |
| 307 | 20231128 | 132600 | 1117603301 | 272 | 273 | 273 | 271 | 16364 |
| 308 | 20231128 | 132500 | 1113147847 | 272 | 273 | 273 | 272 | 49550 |
| 309 | 20231128 | 132400 | 1099663507 | 273 | 273 | 273 | 273 | 11 |
| 310 | 20231128 | 132300 | 1099660504 | 273 | 273 | 273 | 273 | 5 |
| 311 | 20231128 | 132200 | 1099659139 | 273 | 273 | 274 | 272 | 3144 |
| 312 | 20231128 | 132100 | 1098803837 | 273 | 272 | 273 | 272 | 22 |
| 313 | 20231128 | 132000 | 1098797852 | 273 | 273 | 273 | 273 | 904 |
| 314 | 20231128 | 131900 | 1098551060 | 273 | 273 | 273 | 273 | 0 |
| 315 | 20231128 | 131800 | 1098551060 | 273 | 273 | 273 | 273 | 0 |
| 316 | 20231128 | 131700 | 1098551060 | 273 | 273 | 273 | 273 | 1785 |
| 317 | 20231128 | 131600 | 1098063755 | 272 | 273 | 273 | 272 | 6000 |
| 318 | 20231128 | 131500 | 1096426755 | 273 | 273 | 273 | 273 | 0 |
| 319 | 20231128 | 131400 | 1096426755 | 273 | 273 | 273 | 273 | 6727 |
| 320 | 20231128 | 131300 | 1094590284 | 273 | 273 | 273 | 273 | 1822 |
| 321 | 20231128 | 131200 | 1094092878 | 273 | 273 | 273 | 273 | 255 |
| 322 | 20231128 | 131100 | 1094023263 | 273 | 273 | 273 | 273 | 6497 |
| 323 | 20231128 | 131000 | 1092249582 | 273 | 272 | 273 | 272 | 76 |
| 324 | 20231128 | 130900 | 1092228835 | 273 | 273 | 273 | 273 | 112 |
| 325 | 20231128 | 130800 | 1092198259 | 272 | 273 | 273 | 272 | 305 |
| 326 | 20231128 | 130700 | 1092115294 | 272 | 272 | 273 | 271 | 7957 |
| 327 | 20231128 | 130600 | 1089952559 | 272 | 272 | 272 | 271 | 2425 |
| 328 | 20231128 | 130500 | 1089292961 | 271 | 272 | 273 | 271 | 5139 |
| 329 | 20231128 | 130400 | 1087899145 | 272 | 273 | 273 | 272 | 2157 |
| 330 | 20231128 | 130300 | 1087312338 | 273 | 273 | 273 | 273 | 183 |
| 331 | 20231128 | 130200 | 1087262379 | 273 | 273 | 273 | 273 | 201 |
| 332 | 20231128 | 130100 | 1087207506 | 272 | 273 | 273 | 272 | 1040 |
| 333 | 20231128 | 130000 | 1086924625 | 272 | 272 | 272 | 272 | 2258 |
| 334 | 20231128 | 125900 | 1086310449 | 272 | 272 | 272 | 272 | 226 |
| 335 | 20231128 | 125800 | 1086248977 | 272 | 272 | 272 | 271 | 4108 |
| 336 | 20231128 | 125700 | 1085135701 | 272 | 272 | 272 | 272 | 21 |
| 337 | 20231128 | 125600 | 1085129989 | 272 | 272 | 272 | 272 | 1420 |
| 338 | 20231128 | 125500 | 1084743749 | 272 | 273 | 273 | 272 | 16551 |
| 339 | 20231128 | 125400 | 1080240963 | 273 | 273 | 273 | 273 | 1304 |
| 340 | 20231128 | 125300 | 1079884971 | 273 | 273 | 273 | 273 | 318 |
| 341 | 20231128 | 125200 | 1079798157 | 273 | 273 | 273 | 273 | 204 |
| 342 | 20231128 | 125100 | 1079742465 | 273 | 273 | 273 | 273 | 6831 |
| 343 | 20231128 | 125000 | 1077877602 | 274 | 273 | 274 | 273 | 20267 |
| 344 | 20231128 | 124900 | 1072344710 | 274 | 273 | 274 | 273 | 26145 |
| 345 | 20231128 | 124800 | 1065206455 | 273 | 272 | 273 | 271 | 28554 |
| 346 | 20231128 | 124700 | 1057437771 | 272 | 272 | 272 | 272 | 140 |
| 347 | 20231128 | 124600 | 1057399691 | 272 | 273 | 273 | 271 | 30931 |
| 348 | 20231128 | 124500 | 1048991781 | 273 | 275 | 275 | 273 | 30291 |
| 349 | 20231128 | 124400 | 1040712401 | 276 | 276 | 276 | 276 | 1079 |
| 350 | 20231128 | 124300 | 1040414597 | 275 | 274 | 275 | 274 | 4263 |
| 351 | 20231128 | 124200 | 1039242273 | 275 | 275 | 275 | 275 | 81 |
| 352 | 20231128 | 124100 | 1039219998 | 275 | 276 | 276 | 274 | 32978 |
| 353 | 20231128 | 124000 | 1030175813 | 276 | 277 | 277 | 276 | 9236 |
| 354 | 20231128 | 123900 | 1027625503 | 277 | 277 | 277 | 277 | 90 |
| 355 | 20231128 | 123800 | 1027600573 | 278 | 278 | 278 | 278 | 0 |
| 356 | 20231128 | 123700 | 1027600573 | 278 | 278 | 278 | 278 | 2 |
| 357 | 20231128 | 123600 | 1027600017 | 278 | 278 | 278 | 278 | 2 |
| 358 | 20231128 | 123500 | 1027599461 | 278 | 277 | 278 | 277 | 474 |
| 359 | 20231128 | 123400 | 1027468162 | 278 | 277 | 278 | 276 | 2065 |
| 360 | 20231128 | 123300 | 1026896780 | 278 | 278 | 278 | 278 | 748 |
| 361 | 20231128 | 123200 | 1026688836 | 278 | 278 | 278 | 277 | 581 |
| 362 | 20231128 | 123100 | 1026527319 | 278 | 278 | 278 | 278 | 5069 |
| 363 | 20231128 | 123000 | 1025118137 | 278 | 277 | 278 | 277 | 511 |
| 364 | 20231128 | 122900 | 1024976579 | 277 | 277 | 277 | 276 | 19760 |
| 365 | 20231128 | 122800 | 1019516059 | 277 | 275 | 277 | 275 | 5473 |
| 366 | 20231128 | 122700 | 1018008937 | 275 | 274 | 276 | 273 | 55807 |
| 367 | 20231128 | 122600 | 1002692822 | 274 | 275 | 276 | 274 | 22762 |
| 368 | 20231128 | 122500 | 996443039 | 276 | 275 | 276 | 273 | 56824 |
| 369 | 20231128 | 122400 | 980891870 | 274 | 276 | 277 | 273 | 32186 |
| 370 | 20231128 | 122300 | 972061316 | 275 | 278 | 278 | 275 | 27000 |
| 371 | 20231128 | 122200 | 964614224 | 279 | 279 | 279 | 279 | 310 |
| 372 | 20231128 | 122100 | 964527734 | 279 | 279 | 279 | 279 | 0 |
| 373 | 20231128 | 122000 | 964527734 | 279 | 278 | 280 | 278 | 4699 |
| 374 | 20231128 | 121900 | 963219701 | 278 | 279 | 279 | 277 | 4408 |
| 375 | 20231128 | 121800 | 961994266 | 280 | 280 | 280 | 280 | 100 |
| 376 | 20231128 | 121700 | 961966266 | 280 | 280 | 280 | 280 | 23 |
| 377 | 20231128 | 121600 | 961959826 | 278 | 278 | 278 | 278 | 0 |
| 378 | 20231128 | 121500 | 961959826 | 278 | 278 | 278 | 278 | 11553 |
| 379 | 20231128 | 121400 | 958748092 | 279 | 281 | 281 | 279 | 26217 |
| 380 | 20231128 | 121300 | 951417494 | 280 | 282 | 282 | 280 | 6252 |
| 381 | 20231128 | 121200 | 949666876 | 280 | 280 | 280 | 280 | 3642 |
| 382 | 20231128 | 121100 | 948647116 | 280 | 281 | 281 | 280 | 21189 |
| 383 | 20231128 | 121000 | 942702317 | 281 | 282 | 283 | 281 | 38911 |
| 384 | 20231128 | 120900 | 931763036 | 282 | 284 | 284 | 282 | 29191 |
| 385 | 20231128 | 120800 | 923530093 | 284 | 284 | 284 | 284 | 2 |
| 386 | 20231128 | 120700 | 923529525 | 284 | 284 | 284 | 284 | 4 |
| 387 | 20231128 | 120600 | 923528389 | 284 | 283 | 284 | 282 | 3017 |
| 388 | 20231128 | 120500 | 922674776 | 283 | 283 | 283 | 282 | 935 |
| 389 | 20231128 | 120400 | 922410329 | 283 | 283 | 283 | 282 | 39355 |
| 390 | 20231128 | 120300 | 911282864 | 284 | 285 | 285 | 284 | 3208 |
| 391 | 20231128 | 120200 | 910371253 | 285 | 284 | 285 | 284 | 198 |
| 392 | 20231128 | 120100 | 910314852 | 285 | 285 | 285 | 283 | 16117 |
| 393 | 20231128 | 120000 | 905736632 | 285 | 285 | 285 | 285 | 546 |
| 394 | 20231128 | 115900 | 905581022 | 285 | 286 | 286 | 285 | 30186 |
| 395 | 20231128 | 115800 | 896965968 | 287 | 287 | 287 | 286 | 1105 |
| 396 | 20231128 | 115700 | 896648933 | 287 | 286 | 287 | 286 | 1368 |
| 397 | 20231128 | 115600 | 896257317 | 286 | 287 | 287 | 286 | 816 |
| 398 | 20231128 | 115500 | 896023779 | 287 | 287 | 287 | 286 | 9926 |
| 399 | 20231128 | 115400 | 893175113 | 287 | 288 | 288 | 287 | 86 |
| 400 | 20231128 | 115300 | 893150429 | 287 | 288 | 288 | 287 | 2225 |
| 401 | 20231128 | 115200 | 892511843 | 288 | 288 | 288 | 288 | 81 |
| 402 | 20231128 | 115100 | 892488515 | 288 | 288 | 288 | 288 | 128 |
| 403 | 20231128 | 115000 | 892451651 | 288 | 288 | 288 | 288 | 1176 |
| 404 | 20231128 | 114900 | 892112963 | 287 | 287 | 287 | 287 | 97 |
| 405 | 20231128 | 114800 | 892085124 | 287 | 288 | 288 | 287 | 1267 |
| 406 | 20231128 | 114700 | 891720795 | 289 | 287 | 289 | 287 | 989 |
| 407 | 20231128 | 114600 | 891436768 | 286 | 289 | 289 | 286 | 13308 |
| 408 | 20231128 | 114500 | 887618020 | 289 | 288 | 290 | 288 | 2789 |
| 409 | 20231128 | 114400 | 886813787 | 288 | 289 | 290 | 288 | 232 |
| 410 | 20231128 | 114300 | 886746838 | 290 | 290 | 290 | 290 | 18 |
| 411 | 20231128 | 114200 | 886741618 | 290 | 290 | 290 | 290 | 24 |
| 412 | 20231128 | 114100 | 886734658 | 290 | 290 | 290 | 290 | 2000 |
| 413 | 20231128 | 114000 | 886154658 | 290 | 290 | 290 | 290 | 200 |
| 414 | 20231128 | 113900 | 886096658 | 290 | 289 | 290 | 289 | 8529 |
| 415 | 20231128 | 113800 | 883631677 | 289 | 289 | 289 | 288 | 13454 |
| 416 | 20231128 | 113700 | 879753336 | 288 | 290 | 290 | 288 | 11379 |
| 417 | 20231128 | 113600 | 876467577 | 290 | 290 | 290 | 290 | 696 |
| 418 | 20231128 | 113500 | 876265737 | 289 | 291 | 292 | 289 | 9302 |
| 419 | 20231128 | 113400 | 873564957 | 291 | 291 | 291 | 291 | 30 |
| 420 | 20231128 | 113300 | 873556227 | 290 | 290 | 290 | 290 | 1 |
| 421 | 20231128 | 113200 | 873555937 | 292 | 290 | 292 | 290 | 21837 |
| 422 | 20231128 | 113100 | 867181391 | 290 | 291 | 292 | 290 | 8669 |
| 423 | 20231128 | 113000 | 864659611 | 291 | 291 | 292 | 291 | 4871 |
| 424 | 20231128 | 112900 | 863242050 | 290 | 290 | 291 | 290 | 16063 |
| 425 | 20231128 | 112800 | 858583779 | 290 | 292 | 293 | 289 | 50797 |
| 426 | 20231128 | 112700 | 843831782 | 292 | 294 | 294 | 292 | 8570 |
| 427 | 20231128 | 112600 | 841324878 | 295 | 293 | 296 | 293 | 19558 |
| 428 | 20231128 | 112500 | 835571590 | 293 | 293 | 295 | 293 | 14393 |
| 429 | 20231128 | 112400 | 831344211 | 293 | 296 | 296 | 293 | 13597 |
| 430 | 20231128 | 112300 | 827337653 | 296 | 293 | 297 | 293 | 14991 |
| 431 | 20231128 | 112200 | 822902654 | 293 | 297 | 297 | 293 | 66259 |
| 432 | 20231128 | 112100 | 803330834 | 297 | 301 | 301 | 297 | 13793 |
| 433 | 20231128 | 112000 | 799196487 | 301 | 300 | 302 | 299 | 32931 |
| 434 | 20231128 | 111900 | 789291522 | 300 | 299 | 300 | 298 | 3126 |
| 435 | 20231128 | 111800 | 788355191 | 300 | 298 | 300 | 297 | 19293 |
| 436 | 20231128 | 111700 | 782599466 | 297 | 297 | 298 | 297 | 5974 |
| 437 | 20231128 | 111600 | 780824971 | 295 | 295 | 297 | 295 | 21455 |
| 438 | 20231128 | 111500 | 774479205 | 296 | 297 | 297 | 295 | 7784 |
| 439 | 20231128 | 111400 | 772176848 | 297 | 294 | 297 | 294 | 20152 |
| 440 | 20231128 | 111300 | 766206375 | 293 | 297 | 297 | 291 | 50784 |
| 441 | 20231128 | 111200 | 751317303 | 298 | 298 | 298 | 295 | 45016 |
| 442 | 20231128 | 111100 | 737955764 | 298 | 304 | 305 | 298 | 78991 |
| 443 | 20231128 | 111000 | 714121805 | 305 | 297 | 305 | 297 | 89051 |
| 444 | 20231128 | 110900 | 687318356 | 297 | 297 | 305 | 294 | 158149 |
| 445 | 20231128 | 110800 | 639920504 | 310 | 308 | 310 | 293 | 243328 |
| 446 | 20231128 | 110700 | 565863892 | 309 | 309 | 309 | 309 | 0 |
| 447 | 20231128 | 110600 | 565863892 | 309 | 306 | 309 | 302 | 45388 |
| 448 | 20231128 | 110500 | 551935235 | 302 | 299 | 309 | 296 | 134671 |
| 449 | 20231128 | 110400 | 510804076 | 299 | 289 | 306 | 289 | 268005 |
| 450 | 20231128 | 110300 | 431138247 | 289 | 289 | 291 | 288 | 53996 |
| 451 | 20231128 | 110200 | 415446174 | 290 | 290 | 290 | 289 | 25923 |
| 452 | 20231128 | 110100 | 407943261 | 290 | 288 | 291 | 288 | 23575 |
| 453 | 20231128 | 110000 | 401128835 | 288 | 287 | 289 | 287 | 13885 |
| 454 | 20231128 | 105900 | 397135528 | 286 | 286 | 287 | 285 | 3194 |
| 455 | 20231128 | 105800 | 396223742 | 285 | 287 | 287 | 284 | 6835 |
| 456 | 20231128 | 105700 | 394277535 | 286 | 287 | 287 | 285 | 6629 |
| 457 | 20231128 | 105600 | 392382439 | 285 | 287 | 287 | 285 | 17580 |
| 458 | 20231128 | 105500 | 387359076 | 287 | 286 | 290 | 286 | 6753 |
| 459 | 20231128 | 105400 | 385405108 | 287 | 289 | 289 | 287 | 6762 |
| 460 | 20231128 | 105300 | 383460447 | 287 | 287 | 291 | 287 | 22915 |
| 461 | 20231128 | 105200 | 376835122 | 289 | 286 | 289 | 284 | 56239 |
| 462 | 20231128 | 105100 | 360802700 | 287 | 285 | 287 | 285 | 6760 |
| 463 | 20231128 | 105000 | 358869557 | 285 | 283 | 285 | 282 | 30727 |
| 464 | 20231128 | 104900 | 350163497 | 284 | 284 | 284 | 281 | 24951 |
| 465 | 20231128 | 104800 | 343102965 | 284 | 289 | 291 | 278 | 69864 |
| 466 | 20231128 | 104700 | 323006224 | 289 | 279 | 289 | 278 | 196013 |
| 467 | 20231128 | 104600 | 267798893 | 278 | 273 | 278 | 272 | 102941 |
| 468 | 20231128 | 104500 | 239377172 | 273 | 272 | 273 | 272 | 10818 |
| 469 | 20231128 | 104400 | 236429069 | 272 | 271 | 272 | 271 | 12479 |
| 470 | 20231128 | 104300 | 233036059 | 271 | 272 | 272 | 271 | 7131 |
| 471 | 20231128 | 104200 | 231102557 | 272 | 272 | 272 | 272 | 1286 |
| 472 | 20231128 | 104100 | 230752765 | 272 | 271 | 272 | 271 | 18628 |
| 473 | 20231128 | 104000 | 225695327 | 272 | 272 | 272 | 272 | 447 |
| 474 | 20231128 | 103900 | 225573743 | 272 | 270 | 272 | 270 | 2365 |
| 475 | 20231128 | 103800 | 224932463 | 272 | 271 | 272 | 271 | 2214 |
| 476 | 20231128 | 103700 | 224330269 | 272 | 272 | 272 | 270 | 801 |
| 477 | 20231128 | 103600 | 224112399 | 272 | 269 | 272 | 269 | 4518 |
| 478 | 20231128 | 103500 | 222891925 | 270 | 270 | 271 | 269 | 6266 |
| 479 | 20231128 | 103400 | 221200305 | 271 | 271 | 271 | 270 | 38003 |
| 480 | 20231128 | 103300 | 210932415 | 271 | 271 | 271 | 271 | 1652 |
| 481 | 20231128 | 103200 | 210484723 | 270 | 271 | 271 | 270 | 46042 |
| 482 | 20231128 | 103100 | 198048045 | 271 | 272 | 272 | 271 | 31279 |
| 483 | 20231128 | 103000 | 189571366 | 273 | 273 | 273 | 273 | 202 |
| 484 | 20231128 | 102900 | 189516220 | 273 | 271 | 273 | 271 | 2833 |
| 485 | 20231128 | 102800 | 188748475 | 271 | 272 | 272 | 271 | 12200 |
| 486 | 20231128 | 102700 | 185435445 | 272 | 273 | 273 | 272 | 26483 |
| 487 | 20231128 | 102600 | 178231892 | 272 | 274 | 275 | 272 | 11591 |
| 488 | 20231128 | 102500 | 175069413 | 273 | 274 | 274 | 273 | 539 |
| 489 | 20231128 | 102400 | 174922227 | 274 | 273 | 274 | 273 | 4580 |
| 490 | 20231128 | 102300 | 173667887 | 273 | 272 | 273 | 272 | 14657 |
| 491 | 20231128 | 102200 | 169681062 | 272 | 272 | 272 | 272 | 4630 |
| 492 | 20231128 | 102100 | 168421702 | 272 | 273 | 273 | 272 | 71 |
| 493 | 20231128 | 102000 | 168402377 | 273 | 273 | 273 | 273 | 6116 |
| 494 | 20231128 | 101900 | 166732709 | 273 | 273 | 274 | 273 | 12428 |
| 495 | 20231128 | 101800 | 163339859 | 273 | 273 | 273 | 273 | 2541 |
| 496 | 20231128 | 101700 | 162646166 | 273 | 273 | 273 | 273 | 1021 |
| 497 | 20231128 | 101600 | 162367433 | 275 | 274 | 275 | 274 | 1000 |
| 498 | 20231128 | 101500 | 162092533 | 273 | 274 | 274 | 273 | 5773 |
| 499 | 20231128 | 101400 | 160515162 | 274 | 274 | 274 | 274 | 1259 |
| 500 | 20231128 | 101300 | 160170196 | 274 | 274 | 274 | 274 | 142 |
| 501 | 20231128 | 101200 | 160131288 | 275 | 275 | 275 | 275 | 364 |
| 502 | 20231128 | 101100 | 160031188 | 275 | 275 | 275 | 275 | 2286 |
| 503 | 20231128 | 101000 | 159402538 | 275 | 275 | 275 | 275 | 5 |
| 504 | 20231128 | 100900 | 159401163 | 275 | 275 | 275 | 275 | 675 |
| 505 | 20231128 | 100800 | 159215538 | 275 | 275 | 275 | 275 | 550 |
| 506 | 20231128 | 100700 | 159064288 | 275 | 275 | 275 | 275 | 1202 |
| 507 | 20231128 | 100600 | 158733738 | 274 | 274 | 274 | 274 | 5526 |
| 508 | 20231128 | 100500 | 157219614 | 274 | 276 | 276 | 274 | 19375 |
| 509 | 20231128 | 100400 | 151902727 | 276 | 276 | 276 | 276 | 2722 |
| 510 | 20231128 | 100300 | 151151455 | 276 | 276 | 276 | 276 | 1764 |
| 511 | 20231128 | 100200 | 150664591 | 277 | 277 | 277 | 277 | 2210 |
| 512 | 20231128 | 100100 | 150052421 | 277 | 278 | 278 | 277 | 7450 |
| 513 | 20231128 | 100000 | 147988761 | 277 | 277 | 277 | 277 | 2569 |
| 514 | 20231128 | 095900 | 147277148 | 277 | 277 | 277 | 276 | 126 |
| 515 | 20231128 | 095800 | 147242350 | 277 | 276 | 278 | 276 | 911 |
| 516 | 20231128 | 095700 | 146990902 | 276 | 276 | 276 | 276 | 0 |
| 517 | 20231128 | 095600 | 146990902 | 276 | 277 | 278 | 276 | 19263 |
| 518 | 20231128 | 095500 | 141654284 | 277 | 276 | 277 | 276 | 5454 |
| 519 | 20231128 | 095400 | 140146180 | 276 | 276 | 277 | 276 | 2302 |
| 520 | 20231128 | 095300 | 139510823 | 276 | 276 | 276 | 276 | 0 |
| 521 | 20231128 | 095200 | 139510823 | 276 | 276 | 276 | 276 | 0 |
| 522 | 20231128 | 095100 | 139510823 | 276 | 276 | 276 | 276 | 59 |
| 523 | 20231128 | 095000 | 139494539 | 276 | 276 | 276 | 276 | 3824 |
| 524 | 20231128 | 094900 | 138439115 | 276 | 276 | 276 | 276 | 1010 |
| 525 | 20231128 | 094800 | 138160355 | 275 | 275 | 275 | 275 | 1367 |
| 526 | 20231128 | 094700 | 137784430 | 275 | 276 | 276 | 275 | 1596 |
| 527 | 20231128 | 094600 | 137345351 | 275 | 274 | 276 | 274 | 14263 |
| 528 | 20231128 | 094500 | 133414182 | 275 | 276 | 276 | 275 | 9718 |
| 529 | 20231128 | 094400 | 130741731 | 276 | 275 | 276 | 275 | 295 |
| 530 | 20231128 | 094300 | 130660601 | 275 | 276 | 276 | 275 | 1087 |
| 531 | 20231128 | 094200 | 130361594 | 276 | 275 | 276 | 275 | 2410 |
| 532 | 20231128 | 094100 | 129698434 | 276 | 276 | 276 | 275 | 16327 |
| 533 | 20231128 | 094000 | 125194177 | 276 | 275 | 276 | 275 | 1020 |
| 534 | 20231128 | 093900 | 124913657 | 275 | 276 | 276 | 275 | 1100 |
| 535 | 20231128 | 093800 | 124611057 | 275 | 275 | 276 | 275 | 549 |
| 536 | 20231128 | 093700 | 124460081 | 275 | 275 | 275 | 275 | 12984 |
| 537 | 20231128 | 093600 | 120889481 | 276 | 277 | 277 | 276 | 10611 |
| 538 | 20231128 | 093500 | 117957253 | 276 | 277 | 277 | 276 | 3138 |
| 539 | 20231128 | 093400 | 117091028 | 277 | 277 | 277 | 277 | 101 |
| 540 | 20231128 | 093300 | 117063051 | 277 | 277 | 277 | 276 | 10906 |
| 541 | 20231128 | 093200 | 114049380 | 278 | 278 | 278 | 277 | 1171 |
| 542 | 20231128 | 093100 | 113723863 | 278 | 278 | 278 | 278 | 141 |
| 543 | 20231128 | 093000 | 113684665 | 278 | 278 | 279 | 278 | 1648 |
| 544 | 20231128 | 092900 | 113226492 | 276 | 277 | 278 | 276 | 28229 |
| 545 | 20231128 | 092800 | 105393159 | 276 | 276 | 277 | 276 | 8955 |
| 546 | 20231128 | 092700 | 102921079 | 276 | 276 | 277 | 276 | 5728 |
| 547 | 20231128 | 092600 | 101339651 | 276 | 275 | 276 | 275 | 11233 |
| 548 | 20231128 | 092500 | 98239455 | 275 | 275 | 275 | 274 | 3788 |
| 549 | 20231128 | 092400 | 97197923 | 275 | 275 | 275 | 275 | 5646 |
| 550 | 20231128 | 092300 | 95645273 | 275 | 274 | 275 | 274 | 140 |
| 551 | 20231128 | 092200 | 95606873 | 274 | 275 | 276 | 274 | 2740 |
| 552 | 20231128 | 092100 | 94854186 | 275 | 275 | 276 | 274 | 8278 |
| 553 | 20231128 | 092000 | 92578823 | 275 | 275 | 275 | 275 | 17334 |
| 554 | 20231128 | 091900 | 87811973 | 274 | 274 | 275 | 273 | 12900 |
| 555 | 20231128 | 091800 | 84279359 | 273 | 274 | 274 | 273 | 2533 |
| 556 | 20231128 | 091700 | 83586317 | 274 | 273 | 274 | 273 | 12762 |
| 557 | 20231128 | 091600 | 80097237 | 272 | 273 | 273 | 270 | 21124 |
| 558 | 20231128 | 091500 | 74368161 | 271 | 273 | 274 | 271 | 28251 |
| 559 | 20231128 | 091400 | 66684651 | 274 | 274 | 274 | 273 | 7641 |
| 560 | 20231128 | 091300 | 64595735 | 274 | 274 | 275 | 273 | 8063 |
| 561 | 20231128 | 091200 | 62389277 | 276 | 275 | 276 | 274 | 11010 |
| 562 | 20231128 | 091100 | 59367862 | 276 | 277 | 277 | 272 | 26283 |
| 563 | 20231128 | 091000 | 52124524 | 276 | 278 | 278 | 276 | 25516 |
| 564 | 20231128 | 090900 | 45070891 | 279 | 281 | 281 | 278 | 20069 |
| 565 | 20231128 | 090800 | 39473638 | 281 | 282 | 282 | 281 | 4127 |
| 566 | 20231128 | 090700 | 38312451 | 282 | 280 | 282 | 280 | 12091 |
| 567 | 20231128 | 090600 | 34926570 | 281 | 283 | 283 | 280 | 13697 |
| 568 | 20231128 | 090500 | 31076516 | 284 | 284 | 284 | 282 | 9376 |
| 569 | 20231128 | 090400 | 28425405 | 285 | 284 | 285 | 284 | 3903 |
| 570 | 20231128 | 090300 | 27315680 | 285 | 284 | 285 | 283 | 21941 |
| 571 | 20231128 | 090200 | 21077992 | 284 | 284 | 284 | 283 | 19049 |
| 572 | 20231128 | 090100 | 15671685 | 284 | 282 | 284 | 282 | 24451 |
| 573 | 20231128 | 090000 | 8747300 | 283 | 281 | 283 | 281 | 28883 |