27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 183100 | 6065133630 | 235 | 235 | 235 | 235 | 152688 |
| 3 | 20231201 | 183000 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 4 | 20231201 | 182900 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 5 | 20231201 | 182800 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 6 | 20231201 | 182700 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 7 | 20231201 | 182600 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 8 | 20231201 | 182500 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 9 | 20231201 | 182400 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 10 | 20231201 | 182300 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 11 | 20231201 | 182200 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 12 | 20231201 | 182100 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 13 | 20231201 | 182000 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 14 | 20231201 | 181900 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 15 | 20231201 | 181800 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 16 | 20231201 | 181700 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 17 | 20231201 | 181600 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 18 | 20231201 | 181500 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 19 | 20231201 | 181400 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 20 | 20231201 | 181300 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 21 | 20231201 | 181200 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 22 | 20231201 | 181100 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 23 | 20231201 | 181000 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 24 | 20231201 | 180900 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 25 | 20231201 | 180800 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 26 | 20231201 | 180700 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 27 | 20231201 | 180600 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 28 | 20231201 | 180500 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 29 | 20231201 | 180400 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 30 | 20231201 | 180300 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 31 | 20231201 | 180200 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 32 | 20231201 | 180100 | 6065133630 | 235 | 235 | 235 | 235 | 152688 |
| 33 | 20231201 | 180000 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 34 | 20231201 | 175900 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 35 | 20231201 | 175800 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 36 | 20231201 | 175700 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 37 | 20231201 | 175600 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 38 | 20231201 | 175500 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 39 | 20231201 | 175400 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 40 | 20231201 | 175300 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 41 | 20231201 | 175200 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 42 | 20231201 | 175100 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 43 | 20231201 | 175000 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 44 | 20231201 | 174900 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 45 | 20231201 | 174800 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 46 | 20231201 | 174700 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 47 | 20231201 | 174600 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 48 | 20231201 | 174500 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 49 | 20231201 | 174400 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 50 | 20231201 | 174300 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 51 | 20231201 | 174200 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 52 | 20231201 | 174100 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 53 | 20231201 | 174000 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 54 | 20231201 | 173900 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 55 | 20231201 | 173800 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 56 | 20231201 | 173700 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 57 | 20231201 | 173600 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 58 | 20231201 | 173500 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 59 | 20231201 | 173400 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 60 | 20231201 | 173300 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 61 | 20231201 | 173200 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 62 | 20231201 | 173100 | 6065133630 | 235 | 235 | 235 | 235 | 152688 |
| 63 | 20231201 | 173000 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 64 | 20231201 | 172900 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 65 | 20231201 | 172800 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 66 | 20231201 | 172700 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 67 | 20231201 | 172600 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 68 | 20231201 | 172500 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 69 | 20231201 | 172400 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 70 | 20231201 | 172300 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 71 | 20231201 | 172200 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 72 | 20231201 | 172100 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 73 | 20231201 | 172000 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 74 | 20231201 | 171900 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 75 | 20231201 | 171800 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 76 | 20231201 | 171700 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 77 | 20231201 | 171600 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 78 | 20231201 | 171500 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 79 | 20231201 | 171400 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 80 | 20231201 | 171300 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 81 | 20231201 | 171200 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 82 | 20231201 | 171100 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 83 | 20231201 | 171000 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 84 | 20231201 | 170900 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 85 | 20231201 | 170800 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 86 | 20231201 | 170700 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 87 | 20231201 | 170600 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 88 | 20231201 | 170500 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 89 | 20231201 | 170400 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 90 | 20231201 | 170300 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 91 | 20231201 | 170200 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 92 | 20231201 | 170100 | 6065133630 | 235 | 235 | 235 | 235 | 152688 |
| 93 | 20231201 | 170000 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 94 | 20231201 | 165900 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 95 | 20231201 | 165800 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 96 | 20231201 | 165700 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 97 | 20231201 | 165600 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 98 | 20231201 | 165500 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 99 | 20231201 | 165400 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 100 | 20231201 | 165300 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 101 | 20231201 | 165200 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 102 | 20231201 | 165100 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 103 | 20231201 | 165000 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 104 | 20231201 | 164900 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 105 | 20231201 | 164800 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 106 | 20231201 | 164700 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 107 | 20231201 | 164600 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 108 | 20231201 | 164500 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 109 | 20231201 | 164400 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 110 | 20231201 | 164300 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 111 | 20231201 | 164200 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 112 | 20231201 | 164100 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 113 | 20231201 | 164000 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 114 | 20231201 | 163900 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 115 | 20231201 | 163800 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 116 | 20231201 | 163700 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 117 | 20231201 | 163600 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 118 | 20231201 | 163500 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 119 | 20231201 | 163400 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 120 | 20231201 | 163300 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 121 | 20231201 | 163200 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 122 | 20231201 | 163100 | 6065133630 | 235 | 235 | 235 | 235 | 152688 |
| 123 | 20231201 | 163000 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 124 | 20231201 | 162900 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 125 | 20231201 | 162800 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 126 | 20231201 | 162700 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 127 | 20231201 | 162600 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 128 | 20231201 | 162500 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 129 | 20231201 | 162400 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 130 | 20231201 | 162300 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 131 | 20231201 | 162200 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 132 | 20231201 | 162100 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 133 | 20231201 | 162000 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 134 | 20231201 | 161900 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 135 | 20231201 | 161800 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 136 | 20231201 | 161700 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 137 | 20231201 | 161600 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 138 | 20231201 | 161500 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 139 | 20231201 | 161400 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 140 | 20231201 | 161300 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 141 | 20231201 | 161200 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 142 | 20231201 | 161100 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 143 | 20231201 | 161000 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 144 | 20231201 | 160900 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 145 | 20231201 | 160800 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 146 | 20231201 | 160700 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 147 | 20231201 | 160600 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 148 | 20231201 | 160500 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 149 | 20231201 | 160400 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 150 | 20231201 | 160300 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 151 | 20231201 | 160200 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 152 | 20231201 | 160100 | 6065133630 | 235 | 235 | 235 | 235 | 152688 |
| 153 | 20231201 | 160000 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 154 | 20231201 | 155900 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 155 | 20231201 | 155800 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 156 | 20231201 | 155700 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 157 | 20231201 | 155600 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 158 | 20231201 | 155500 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 159 | 20231201 | 155400 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 160 | 20231201 | 155300 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 161 | 20231201 | 155200 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 162 | 20231201 | 155100 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 163 | 20231201 | 155000 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 164 | 20231201 | 154900 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 165 | 20231201 | 154800 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 166 | 20231201 | 154700 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 167 | 20231201 | 154600 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 168 | 20231201 | 154500 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 169 | 20231201 | 154400 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 170 | 20231201 | 154300 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 171 | 20231201 | 154200 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 172 | 20231201 | 154100 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 173 | 20231201 | 154000 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 174 | 20231201 | 153900 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 175 | 20231201 | 153800 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 176 | 20231201 | 153700 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 177 | 20231201 | 153600 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 178 | 20231201 | 153500 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 179 | 20231201 | 153400 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 180 | 20231201 | 153300 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 181 | 20231201 | 153200 | 6065133630 | 235 | 235 | 235 | 235 | 0 |
| 182 | 20231201 | 153100 | 6065133630 | 235 | 235 | 235 | 235 | 152688 |
| 183 | 20231201 | 153000 | 6065133630 | 235 | 235 | 235 | 235 | 152688 |
| 184 | 20231201 | 152900 | 6029251950 | 237 | 237 | 237 | 237 | 0 |
| 185 | 20231201 | 152800 | 6029251950 | 237 | 237 | 237 | 237 | 0 |
| 186 | 20231201 | 152700 | 6029251950 | 237 | 237 | 237 | 237 | 0 |
| 187 | 20231201 | 152600 | 6029251950 | 237 | 237 | 237 | 237 | 0 |
| 188 | 20231201 | 152500 | 6029251950 | 237 | 237 | 237 | 237 | 0 |
| 189 | 20231201 | 152400 | 6029251950 | 237 | 237 | 237 | 237 | 0 |
| 190 | 20231201 | 152300 | 6029251950 | 237 | 237 | 237 | 237 | 0 |
| 191 | 20231201 | 152200 | 6029251950 | 237 | 237 | 237 | 237 | 0 |
| 192 | 20231201 | 152100 | 6029251950 | 237 | 237 | 237 | 237 | 0 |
| 193 | 20231201 | 152000 | 6029251950 | 237 | 237 | 237 | 237 | 0 |
| 194 | 20231201 | 151900 | 6029251950 | 237 | 235 | 237 | 235 | 36805 |
| 195 | 20231201 | 151800 | 6020567788 | 236 | 237 | 237 | 235 | 11937 |
| 196 | 20231201 | 151700 | 6017749845 | 236 | 237 | 237 | 235 | 20956 |
| 197 | 20231201 | 151600 | 6012793738 | 237 | 236 | 237 | 235 | 12942 |
| 198 | 20231201 | 151500 | 6009749700 | 235 | 237 | 237 | 235 | 38073 |
| 199 | 20231201 | 151400 | 6000768175 | 236 | 237 | 237 | 235 | 18526 |
| 200 | 20231201 | 151300 | 5996396384 | 236 | 237 | 237 | 236 | 4977 |
| 201 | 20231201 | 151200 | 5995219778 | 237 | 236 | 237 | 235 | 47121 |
| 202 | 20231201 | 151100 | 5984121440 | 236 | 237 | 237 | 236 | 3011 |
| 203 | 20231201 | 151000 | 5983407834 | 237 | 237 | 237 | 236 | 18562 |
| 204 | 20231201 | 150900 | 5979022413 | 237 | 236 | 237 | 236 | 4047 |
| 205 | 20231201 | 150800 | 5978067171 | 236 | 236 | 237 | 236 | 14164 |
| 206 | 20231201 | 150700 | 5974721056 | 237 | 238 | 238 | 235 | 105852 |
| 207 | 20231201 | 150600 | 5949730303 | 238 | 237 | 239 | 237 | 33282 |
| 208 | 20231201 | 150500 | 5941834409 | 238 | 238 | 238 | 238 | 11248 |
| 209 | 20231201 | 150400 | 5939157385 | 238 | 237 | 238 | 237 | 1592 |
| 210 | 20231201 | 150300 | 5938779489 | 238 | 238 | 238 | 237 | 27016 |
| 211 | 20231201 | 150200 | 5932369681 | 238 | 238 | 239 | 237 | 17070 |
| 212 | 20231201 | 150100 | 5928309693 | 237 | 239 | 239 | 237 | 52663 |
| 213 | 20231201 | 150000 | 5915780610 | 239 | 239 | 240 | 238 | 46115 |
| 214 | 20231201 | 145900 | 5904763172 | 240 | 240 | 240 | 239 | 1101 |
| 215 | 20231201 | 145800 | 5904498937 | 241 | 240 | 241 | 240 | 3012 |
| 216 | 20231201 | 145700 | 5903776045 | 240 | 240 | 240 | 240 | 21816 |
| 217 | 20231201 | 145600 | 5898540205 | 240 | 241 | 241 | 240 | 18992 |
| 218 | 20231201 | 145500 | 5893968611 | 241 | 241 | 241 | 241 | 303 |
| 219 | 20231201 | 145400 | 5893895588 | 241 | 241 | 241 | 241 | 8 |
| 220 | 20231201 | 145300 | 5893893660 | 239 | 240 | 240 | 239 | 23991 |
| 221 | 20231201 | 145200 | 5888156046 | 239 | 239 | 240 | 239 | 6668 |
| 222 | 20231201 | 145100 | 5886562386 | 239 | 240 | 241 | 239 | 18403 |
| 223 | 20231201 | 145000 | 5882146739 | 240 | 240 | 241 | 240 | 23314 |
| 224 | 20231201 | 144900 | 5876550294 | 240 | 240 | 241 | 240 | 9665 |
| 225 | 20231201 | 144800 | 5874230682 | 241 | 242 | 242 | 241 | 6304 |
| 226 | 20231201 | 144700 | 5872706418 | 241 | 241 | 241 | 241 | 2031 |
| 227 | 20231201 | 144600 | 5872216947 | 242 | 240 | 242 | 240 | 103 |
| 228 | 20231201 | 144500 | 5872192025 | 240 | 240 | 241 | 240 | 5055 |
| 229 | 20231201 | 144400 | 5870978771 | 241 | 242 | 242 | 241 | 11444 |
| 230 | 20231201 | 144300 | 5868220560 | 242 | 242 | 242 | 242 | 11835 |
| 231 | 20231201 | 144200 | 5865356490 | 242 | 242 | 242 | 240 | 8143 |
| 232 | 20231201 | 144100 | 5863393389 | 241 | 241 | 241 | 241 | 8173 |
| 233 | 20231201 | 144000 | 5861423696 | 241 | 242 | 242 | 240 | 25477 |
| 234 | 20231201 | 143900 | 5855260833 | 242 | 241 | 242 | 240 | 38379 |
| 235 | 20231201 | 143800 | 5846016673 | 241 | 240 | 241 | 240 | 329 |
| 236 | 20231201 | 143700 | 5845937710 | 241 | 240 | 241 | 240 | 20514 |
| 237 | 20231201 | 143600 | 5841010231 | 240 | 240 | 240 | 240 | 186 |
| 238 | 20231201 | 143500 | 5840965591 | 240 | 239 | 240 | 239 | 12526 |
| 239 | 20231201 | 143400 | 5837970463 | 239 | 240 | 240 | 239 | 6645 |
| 240 | 20231201 | 143300 | 5836381258 | 240 | 241 | 241 | 240 | 327 |
| 241 | 20231201 | 143200 | 5836302776 | 239 | 241 | 241 | 239 | 18616 |
| 242 | 20231201 | 143100 | 5831836835 | 241 | 239 | 241 | 239 | 31589 |
| 243 | 20231201 | 143000 | 5824256326 | 239 | 240 | 241 | 239 | 56932 |
| 244 | 20231201 | 142900 | 5810607437 | 240 | 241 | 241 | 240 | 89865 |
| 245 | 20231201 | 142800 | 5789039824 | 240 | 240 | 241 | 240 | 17610 |
| 246 | 20231201 | 142700 | 5784808358 | 241 | 240 | 241 | 240 | 26914 |
| 247 | 20231201 | 142600 | 5778348768 | 241 | 241 | 241 | 240 | 13463 |
| 248 | 20231201 | 142500 | 5775110710 | 241 | 241 | 241 | 241 | 49634 |
| 249 | 20231201 | 142400 | 5763148916 | 241 | 242 | 242 | 241 | 35344 |
| 250 | 20231201 | 142300 | 5754627613 | 242 | 242 | 243 | 242 | 10852 |
| 251 | 20231201 | 142200 | 5752001384 | 243 | 243 | 243 | 243 | 0 |
| 252 | 20231201 | 142100 | 5752001384 | 243 | 243 | 243 | 242 | 21348 |
| 253 | 20231201 | 142000 | 5746829211 | 244 | 243 | 244 | 242 | 8591 |
| 254 | 20231201 | 141900 | 5744746840 | 243 | 244 | 244 | 243 | 1378 |
| 255 | 20231201 | 141800 | 5744411985 | 243 | 243 | 244 | 242 | 8513 |
| 256 | 20231201 | 141700 | 5742347710 | 243 | 243 | 243 | 242 | 949 |
| 257 | 20231201 | 141600 | 5742117807 | 244 | 244 | 244 | 244 | 22 |
| 258 | 20231201 | 141500 | 5742112439 | 243 | 244 | 244 | 243 | 2582 |
| 259 | 20231201 | 141400 | 5741485012 | 243 | 243 | 243 | 243 | 2868 |
| 260 | 20231201 | 141300 | 5740788088 | 243 | 244 | 244 | 243 | 4483 |
| 261 | 20231201 | 141200 | 5739697161 | 243 | 244 | 244 | 243 | 19033 |
| 262 | 20231201 | 141100 | 5735071450 | 244 | 244 | 244 | 243 | 8187 |
| 263 | 20231201 | 141000 | 5733078136 | 244 | 244 | 244 | 243 | 213 |
| 264 | 20231201 | 140900 | 5733026173 | 243 | 244 | 244 | 243 | 2659 |
| 265 | 20231201 | 140800 | 5732377427 | 243 | 243 | 244 | 243 | 3546 |
| 266 | 20231201 | 140700 | 5731515646 | 243 | 244 | 244 | 243 | 102 |
| 267 | 20231201 | 140600 | 5731490810 | 244 | 243 | 244 | 242 | 15571 |
| 268 | 20231201 | 140500 | 5727694653 | 243 | 243 | 243 | 242 | 8106 |
| 269 | 20231201 | 140400 | 5725729005 | 243 | 243 | 243 | 243 | 7374 |
| 270 | 20231201 | 140300 | 5723937123 | 243 | 243 | 243 | 243 | 954 |
| 271 | 20231201 | 140200 | 5723705301 | 243 | 243 | 243 | 242 | 14466 |
| 272 | 20231201 | 140100 | 5720203828 | 243 | 243 | 243 | 243 | 1882 |
| 273 | 20231201 | 140000 | 5719746502 | 243 | 243 | 243 | 242 | 4619 |
| 274 | 20231201 | 135900 | 5718627947 | 243 | 243 | 244 | 243 | 13219 |
| 275 | 20231201 | 135800 | 5715415728 | 243 | 244 | 244 | 243 | 5600 |
| 276 | 20231201 | 135700 | 5714054853 | 244 | 244 | 244 | 244 | 1 |
| 277 | 20231201 | 135600 | 5714054609 | 244 | 243 | 244 | 243 | 3 |
| 278 | 20231201 | 135500 | 5714053878 | 243 | 244 | 244 | 243 | 2503 |
| 279 | 20231201 | 135400 | 5713445147 | 244 | 244 | 244 | 244 | 2 |
| 280 | 20231201 | 135300 | 5713444659 | 243 | 243 | 243 | 243 | 4378 |
| 281 | 20231201 | 135200 | 5712380805 | 244 | 244 | 244 | 244 | 55 |
| 282 | 20231201 | 135100 | 5712367385 | 244 | 243 | 244 | 243 | 7561 |
| 283 | 20231201 | 135000 | 5710530055 | 244 | 244 | 244 | 243 | 5455 |
| 284 | 20231201 | 134900 | 5709204341 | 244 | 243 | 244 | 243 | 1297 |
| 285 | 20231201 | 134800 | 5708888089 | 244 | 244 | 244 | 243 | 520 |
| 286 | 20231201 | 134700 | 5708761224 | 243 | 244 | 245 | 243 | 17586 |
| 287 | 20231201 | 134600 | 5704469047 | 244 | 245 | 245 | 244 | 7613 |
| 288 | 20231201 | 134500 | 5702611474 | 244 | 244 | 244 | 243 | 19962 |
| 289 | 20231201 | 134400 | 5697744073 | 245 | 245 | 245 | 245 | 4298 |
| 290 | 20231201 | 134300 | 5696691063 | 246 | 244 | 246 | 244 | 13924 |
| 291 | 20231201 | 134200 | 5693279782 | 245 | 245 | 245 | 245 | 8529 |
| 292 | 20231201 | 134100 | 5691190177 | 245 | 244 | 245 | 243 | 16213 |
| 293 | 20231201 | 134000 | 5687236898 | 243 | 243 | 243 | 242 | 2928 |
| 294 | 20231201 | 133900 | 5686525400 | 242 | 244 | 244 | 242 | 29407 |
| 295 | 20231201 | 133800 | 5679385236 | 244 | 245 | 245 | 244 | 31769 |
| 296 | 20231201 | 133700 | 5671633096 | 244 | 244 | 245 | 244 | 32 |
| 297 | 20231201 | 133600 | 5671625282 | 245 | 245 | 246 | 245 | 7894 |
| 298 | 20231201 | 133500 | 5669688200 | 246 | 245 | 246 | 245 | 18066 |
| 299 | 20231201 | 133400 | 5665258021 | 245 | 245 | 245 | 244 | 2069 |
| 300 | 20231201 | 133300 | 5664753180 | 244 | 246 | 246 | 244 | 15295 |
| 301 | 20231201 | 133200 | 5661005843 | 245 | 245 | 246 | 245 | 10337 |
| 302 | 20231201 | 133100 | 5658465017 | 246 | 246 | 247 | 245 | 18801 |
| 303 | 20231201 | 133000 | 5653853073 | 247 | 247 | 247 | 246 | 43267 |
| 304 | 20231201 | 132900 | 5643177394 | 247 | 244 | 247 | 244 | 69659 |
| 305 | 20231201 | 132800 | 5626061692 | 243 | 243 | 243 | 242 | 42923 |
| 306 | 20231201 | 132700 | 5615632407 | 243 | 242 | 243 | 242 | 13922 |
| 307 | 20231201 | 132600 | 5612261261 | 242 | 242 | 242 | 242 | 5553 |
| 308 | 20231201 | 132500 | 5610917435 | 241 | 241 | 242 | 241 | 21925 |
| 309 | 20231201 | 132400 | 5605633507 | 241 | 243 | 243 | 241 | 7373 |
| 310 | 20231201 | 132300 | 5603848721 | 242 | 243 | 243 | 241 | 27448 |
| 311 | 20231201 | 132200 | 5597211044 | 242 | 243 | 243 | 242 | 9013 |
| 312 | 20231201 | 132100 | 5595025696 | 242 | 244 | 244 | 242 | 34626 |
| 313 | 20231201 | 132000 | 5586635435 | 243 | 244 | 245 | 243 | 26615 |
| 314 | 20231201 | 131900 | 5580139943 | 245 | 244 | 246 | 244 | 37796 |
| 315 | 20231201 | 131800 | 5570880236 | 244 | 244 | 245 | 244 | 50470 |
| 316 | 20231201 | 131700 | 5558515093 | 244 | 243 | 244 | 243 | 58675 |
| 317 | 20231201 | 131600 | 5544206161 | 243 | 243 | 243 | 243 | 68480 |
| 318 | 20231201 | 131500 | 5527565521 | 243 | 242 | 243 | 242 | 33107 |
| 319 | 20231201 | 131400 | 5519520641 | 243 | 242 | 243 | 241 | 31110 |
| 320 | 20231201 | 131300 | 5511993889 | 241 | 241 | 241 | 240 | 38583 |
| 321 | 20231201 | 131200 | 5502696316 | 241 | 241 | 241 | 240 | 9882 |
| 322 | 20231201 | 131100 | 5500315754 | 241 | 241 | 241 | 240 | 11552 |
| 323 | 20231201 | 131000 | 5497540447 | 241 | 240 | 241 | 240 | 18591 |
| 324 | 20231201 | 130900 | 5493078016 | 240 | 241 | 241 | 240 | 10432 |
| 325 | 20231201 | 130800 | 5490573704 | 241 | 240 | 241 | 240 | 17964 |
| 326 | 20231201 | 130700 | 5486262331 | 240 | 239 | 240 | 239 | 6666 |
| 327 | 20231201 | 130600 | 5484669057 | 239 | 239 | 239 | 239 | 2125 |
| 328 | 20231201 | 130500 | 5484161182 | 239 | 240 | 241 | 238 | 140059 |
| 329 | 20231201 | 130400 | 5450596136 | 240 | 240 | 240 | 240 | 8820 |
| 330 | 20231201 | 130300 | 5448479336 | 239 | 239 | 239 | 239 | 27878 |
| 331 | 20231201 | 130200 | 5441816494 | 239 | 239 | 239 | 238 | 290 |
| 332 | 20231201 | 130100 | 5441747229 | 239 | 239 | 240 | 238 | 31458 |
| 333 | 20231201 | 130000 | 5434229071 | 239 | 239 | 239 | 238 | 26307 |
| 334 | 20231201 | 125900 | 5427941898 | 239 | 237 | 240 | 237 | 51044 |
| 335 | 20231201 | 125800 | 5415757103 | 237 | 237 | 237 | 237 | 11421 |
| 336 | 20231201 | 125700 | 5413050326 | 237 | 237 | 237 | 237 | 0 |
| 337 | 20231201 | 125600 | 5413050326 | 237 | 238 | 238 | 237 | 33867 |
| 338 | 20231201 | 125500 | 5405023835 | 237 | 238 | 238 | 237 | 25423 |
| 339 | 20231201 | 125400 | 5398991166 | 237 | 238 | 238 | 237 | 6959 |
| 340 | 20231201 | 125300 | 5397335916 | 238 | 237 | 238 | 237 | 31731 |
| 341 | 20231201 | 125200 | 5389799647 | 237 | 238 | 238 | 237 | 91834 |
| 342 | 20231201 | 125100 | 5368006695 | 238 | 238 | 238 | 237 | 13743 |
| 343 | 20231201 | 125000 | 5364735864 | 238 | 238 | 238 | 237 | 1145 |
| 344 | 20231201 | 124900 | 5364464049 | 238 | 238 | 238 | 237 | 2661 |
| 345 | 20231201 | 124800 | 5363831333 | 238 | 238 | 238 | 237 | 13838 |
| 346 | 20231201 | 124700 | 5360538252 | 238 | 239 | 239 | 237 | 68620 |
| 347 | 20231201 | 124600 | 5344210852 | 238 | 240 | 240 | 238 | 99790 |
| 348 | 20231201 | 124500 | 5320434495 | 240 | 239 | 240 | 239 | 7113 |
| 349 | 20231201 | 124400 | 5318733686 | 239 | 240 | 240 | 238 | 46578 |
| 350 | 20231201 | 124300 | 5307623657 | 240 | 240 | 240 | 239 | 15171 |
| 351 | 20231201 | 124200 | 5303997265 | 240 | 239 | 240 | 239 | 12275 |
| 352 | 20231201 | 124100 | 5301063390 | 239 | 240 | 241 | 238 | 120251 |
| 353 | 20231201 | 124000 | 5272230724 | 240 | 241 | 241 | 240 | 5601 |
| 354 | 20231201 | 123900 | 5270885000 | 241 | 241 | 241 | 241 | 3111 |
| 355 | 20231201 | 123800 | 5270135249 | 241 | 241 | 241 | 240 | 18213 |
| 356 | 20231201 | 123700 | 5265754858 | 241 | 241 | 241 | 241 | 1540 |
| 357 | 20231201 | 123600 | 5265383718 | 241 | 242 | 242 | 240 | 40657 |
| 358 | 20231201 | 123500 | 5255610780 | 242 | 241 | 242 | 241 | 18628 |
| 359 | 20231201 | 123400 | 5251113000 | 242 | 241 | 242 | 241 | 17950 |
| 360 | 20231201 | 123300 | 5246785043 | 241 | 241 | 241 | 240 | 1800 |
| 361 | 20231201 | 123200 | 5246351343 | 241 | 242 | 242 | 240 | 22067 |
| 362 | 20231201 | 123100 | 5241034516 | 242 | 241 | 242 | 241 | 4724 |
| 363 | 20231201 | 123000 | 5239895417 | 241 | 241 | 242 | 240 | 13015 |
| 364 | 20231201 | 122900 | 5236760794 | 240 | 240 | 241 | 240 | 7181 |
| 365 | 20231201 | 122800 | 5235037352 | 240 | 240 | 240 | 239 | 4195 |
| 366 | 20231201 | 122700 | 5234032513 | 239 | 241 | 241 | 239 | 59629 |
| 367 | 20231201 | 122600 | 5219734200 | 241 | 241 | 241 | 240 | 3362 |
| 368 | 20231201 | 122500 | 5218925103 | 241 | 240 | 241 | 239 | 8847 |
| 369 | 20231201 | 122400 | 5216804110 | 240 | 240 | 240 | 239 | 4910 |
| 370 | 20231201 | 122300 | 5215629406 | 240 | 239 | 240 | 239 | 17320 |
| 371 | 20231201 | 122200 | 5211485911 | 239 | 239 | 240 | 239 | 19712 |
| 372 | 20231201 | 122100 | 5206772303 | 239 | 240 | 241 | 238 | 120135 |
| 373 | 20231201 | 122000 | 5178043716 | 241 | 243 | 243 | 240 | 115119 |
| 374 | 20231201 | 121900 | 5150372662 | 243 | 242 | 243 | 241 | 3646 |
| 375 | 20231201 | 121800 | 5149490116 | 241 | 243 | 243 | 241 | 17733 |
| 376 | 20231201 | 121700 | 5145191421 | 243 | 242 | 243 | 241 | 9203 |
| 377 | 20231201 | 121600 | 5142963791 | 242 | 242 | 242 | 241 | 10481 |
| 378 | 20231201 | 121500 | 5140427951 | 242 | 241 | 242 | 240 | 8195 |
| 379 | 20231201 | 121400 | 5138452067 | 240 | 242 | 242 | 240 | 18251 |
| 380 | 20231201 | 121300 | 5134053465 | 242 | 242 | 242 | 241 | 7084 |
| 381 | 20231201 | 121200 | 5132339140 | 242 | 242 | 242 | 241 | 55557 |
| 382 | 20231201 | 121100 | 5118904576 | 241 | 240 | 242 | 240 | 48680 |
| 383 | 20231201 | 121000 | 5107179587 | 241 | 242 | 242 | 240 | 111570 |
| 384 | 20231201 | 120900 | 5080347920 | 241 | 243 | 243 | 241 | 87282 |
| 385 | 20231201 | 120800 | 5059243914 | 242 | 244 | 244 | 242 | 40393 |
| 386 | 20231201 | 120700 | 5049430941 | 244 | 244 | 244 | 243 | 29131 |
| 387 | 20231201 | 120600 | 5042344255 | 244 | 244 | 244 | 243 | 18784 |
| 388 | 20231201 | 120500 | 5037760964 | 243 | 244 | 245 | 243 | 7002 |
| 389 | 20231201 | 120400 | 5036049861 | 244 | 245 | 245 | 244 | 89508 |
| 390 | 20231201 | 120300 | 5014208071 | 245 | 246 | 246 | 244 | 38259 |
| 391 | 20231201 | 120200 | 5004838567 | 246 | 246 | 246 | 245 | 14553 |
| 392 | 20231201 | 120100 | 5001261178 | 246 | 246 | 246 | 245 | 191 |
| 393 | 20231201 | 120000 | 5001214328 | 246 | 246 | 246 | 245 | 9284 |
| 394 | 20231201 | 115900 | 4998933618 | 246 | 246 | 246 | 245 | 16919 |
| 395 | 20231201 | 115800 | 4994775568 | 246 | 244 | 246 | 244 | 64410 |
| 396 | 20231201 | 115700 | 4979023729 | 244 | 243 | 245 | 243 | 43197 |
| 397 | 20231201 | 115600 | 4968481506 | 243 | 246 | 247 | 243 | 121978 |
| 398 | 20231201 | 115500 | 4938638618 | 247 | 246 | 247 | 245 | 62216 |
| 399 | 20231201 | 115400 | 4923337345 | 246 | 247 | 247 | 245 | 105026 |
| 400 | 20231201 | 115300 | 4897493267 | 247 | 249 | 249 | 246 | 224823 |
| 401 | 20231201 | 115200 | 4841830549 | 248 | 249 | 250 | 248 | 29767 |
| 402 | 20231201 | 115100 | 4834419641 | 249 | 251 | 251 | 249 | 102692 |
| 403 | 20231201 | 115000 | 4808789863 | 251 | 251 | 251 | 251 | 68 |
| 404 | 20231201 | 114900 | 4808772795 | 251 | 251 | 251 | 250 | 9425 |
| 405 | 20231201 | 114800 | 4806411991 | 251 | 250 | 251 | 250 | 740 |
| 406 | 20231201 | 114700 | 4806226457 | 251 | 250 | 251 | 250 | 1514 |
| 407 | 20231201 | 114600 | 4805847928 | 251 | 251 | 251 | 251 | 4076 |
| 408 | 20231201 | 114500 | 4804824852 | 251 | 251 | 251 | 250 | 6437 |
| 409 | 20231201 | 114400 | 4803215584 | 251 | 251 | 251 | 250 | 6149 |
| 410 | 20231201 | 114300 | 4801673319 | 250 | 251 | 252 | 250 | 7698 |
| 411 | 20231201 | 114200 | 4799746830 | 250 | 250 | 252 | 250 | 6104 |
| 412 | 20231201 | 114100 | 4798218802 | 251 | 252 | 252 | 250 | 2006 |
| 413 | 20231201 | 114000 | 4797717275 | 250 | 251 | 252 | 249 | 66149 |
| 414 | 20231201 | 113900 | 4781186192 | 251 | 251 | 252 | 251 | 14389 |
| 415 | 20231201 | 113800 | 4777563743 | 251 | 251 | 252 | 250 | 28844 |
| 416 | 20231201 | 113700 | 4770322721 | 251 | 251 | 252 | 251 | 11533 |
| 417 | 20231201 | 113600 | 4767417975 | 251 | 250 | 252 | 250 | 24389 |
| 418 | 20231201 | 113500 | 4761296049 | 251 | 251 | 251 | 250 | 6593 |
| 419 | 20231201 | 113400 | 4759647579 | 251 | 250 | 251 | 250 | 5856 |
| 420 | 20231201 | 113300 | 4758183565 | 250 | 249 | 251 | 249 | 11652 |
| 421 | 20231201 | 113200 | 4755264340 | 249 | 250 | 251 | 249 | 7262 |
| 422 | 20231201 | 113100 | 4753443171 | 251 | 249 | 251 | 249 | 4067 |
| 423 | 20231201 | 113000 | 4752427402 | 250 | 249 | 250 | 249 | 1877 |
| 424 | 20231201 | 112900 | 4751958439 | 249 | 248 | 250 | 248 | 37214 |
| 425 | 20231201 | 112800 | 4742684411 | 248 | 249 | 249 | 248 | 11509 |
| 426 | 20231201 | 112700 | 4739824940 | 249 | 249 | 250 | 248 | 15641 |
| 427 | 20231201 | 112600 | 4735931241 | 249 | 249 | 250 | 249 | 10144 |
| 428 | 20231201 | 112500 | 4733403341 | 249 | 248 | 250 | 248 | 32556 |
| 429 | 20231201 | 112400 | 4725297006 | 248 | 248 | 249 | 248 | 10678 |
| 430 | 20231201 | 112300 | 4722640796 | 248 | 249 | 249 | 248 | 43283 |
| 431 | 20231201 | 112200 | 4711865282 | 250 | 250 | 250 | 249 | 29429 |
| 432 | 20231201 | 112100 | 4704537010 | 249 | 250 | 250 | 249 | 23601 |
| 433 | 20231201 | 112000 | 4698655574 | 249 | 250 | 250 | 249 | 4711 |
| 434 | 20231201 | 111900 | 4697479187 | 250 | 249 | 250 | 249 | 2789 |
| 435 | 20231201 | 111800 | 4696783716 | 249 | 251 | 252 | 249 | 130398 |
| 436 | 20231201 | 111700 | 4664078967 | 251 | 251 | 251 | 250 | 4694 |
| 437 | 20231201 | 111600 | 4662900960 | 251 | 250 | 251 | 250 | 39637 |
| 438 | 20231201 | 111500 | 4652953350 | 250 | 249 | 252 | 249 | 89986 |
| 439 | 20231201 | 111400 | 4630428047 | 249 | 249 | 250 | 248 | 6306 |
| 440 | 20231201 | 111300 | 4628857893 | 249 | 249 | 250 | 248 | 14280 |
| 441 | 20231201 | 111200 | 4625305059 | 249 | 249 | 250 | 249 | 5132 |
| 442 | 20231201 | 111100 | 4624026998 | 249 | 248 | 250 | 248 | 6423 |
| 443 | 20231201 | 111000 | 4622427715 | 248 | 248 | 249 | 248 | 13337 |
| 444 | 20231201 | 110900 | 4619112592 | 249 | 248 | 249 | 247 | 96647 |
| 445 | 20231201 | 110800 | 4595157452 | 248 | 250 | 250 | 248 | 59563 |
| 446 | 20231201 | 110700 | 4580337182 | 250 | 249 | 251 | 249 | 25972 |
| 447 | 20231201 | 110600 | 4573841362 | 250 | 250 | 252 | 249 | 183315 |
| 448 | 20231201 | 110500 | 4527962423 | 250 | 250 | 250 | 249 | 24979 |
| 449 | 20231201 | 110400 | 4521717833 | 249 | 250 | 250 | 248 | 74764 |
| 450 | 20231201 | 110300 | 4503113960 | 249 | 249 | 250 | 249 | 36810 |
| 451 | 20231201 | 110200 | 4493915422 | 250 | 250 | 250 | 249 | 30237 |
| 452 | 20231201 | 110100 | 4486377949 | 249 | 250 | 250 | 249 | 475 |
| 453 | 20231201 | 110000 | 4486259568 | 250 | 250 | 250 | 249 | 33959 |
| 454 | 20231201 | 105900 | 4477799000 | 249 | 248 | 250 | 247 | 87517 |
| 455 | 20231201 | 105800 | 4456055812 | 248 | 248 | 248 | 247 | 38579 |
| 456 | 20231201 | 105700 | 4446511045 | 248 | 248 | 249 | 247 | 37518 |
| 457 | 20231201 | 105600 | 4437203072 | 248 | 248 | 248 | 247 | 18637 |
| 458 | 20231201 | 105500 | 4432598419 | 248 | 247 | 248 | 246 | 88164 |
| 459 | 20231201 | 105400 | 4410853210 | 248 | 248 | 248 | 247 | 69063 |
| 460 | 20231201 | 105300 | 4393788381 | 248 | 248 | 250 | 247 | 44123 |
| 461 | 20231201 | 105200 | 4382843548 | 250 | 250 | 250 | 248 | 32656 |
| 462 | 20231201 | 105100 | 4374710864 | 250 | 250 | 250 | 249 | 19703 |
| 463 | 20231201 | 105000 | 4369795884 | 250 | 249 | 250 | 248 | 32612 |
| 464 | 20231201 | 104900 | 4361689979 | 248 | 248 | 249 | 247 | 67889 |
| 465 | 20231201 | 104800 | 4344870887 | 250 | 251 | 251 | 249 | 127370 |
| 466 | 20231201 | 104700 | 4313131210 | 251 | 251 | 252 | 250 | 47851 |
| 467 | 20231201 | 104600 | 4301153213 | 251 | 251 | 251 | 249 | 88978 |
| 468 | 20231201 | 104500 | 4278945399 | 251 | 251 | 251 | 249 | 30563 |
| 469 | 20231201 | 104400 | 4271307559 | 251 | 251 | 252 | 250 | 68924 |
| 470 | 20231201 | 104300 | 4254038495 | 251 | 250 | 252 | 250 | 46238 |
| 471 | 20231201 | 104200 | 4242436871 | 250 | 252 | 252 | 246 | 382876 |
| 472 | 20231201 | 104100 | 4147169119 | 252 | 256 | 256 | 250 | 547447 |
| 473 | 20231201 | 104000 | 4009453904 | 256 | 256 | 257 | 254 | 25751 |
| 474 | 20231201 | 103900 | 4002880538 | 256 | 256 | 256 | 254 | 24817 |
| 475 | 20231201 | 103800 | 3996551982 | 256 | 256 | 257 | 253 | 123785 |
| 476 | 20231201 | 103700 | 3965053474 | 256 | 255 | 257 | 254 | 27727 |
| 477 | 20231201 | 103600 | 3957970488 | 255 | 256 | 257 | 254 | 151708 |
| 478 | 20231201 | 103500 | 3919309807 | 256 | 258 | 259 | 255 | 64107 |
| 479 | 20231201 | 103400 | 3902846078 | 258 | 258 | 260 | 256 | 61691 |
| 480 | 20231201 | 103300 | 3886926991 | 259 | 258 | 261 | 258 | 32423 |
| 481 | 20231201 | 103200 | 3878543383 | 261 | 260 | 262 | 254 | 173164 |
| 482 | 20231201 | 103100 | 3833871976 | 260 | 259 | 260 | 257 | 50653 |
| 483 | 20231201 | 103000 | 3820752590 | 259 | 259 | 259 | 256 | 30399 |
| 484 | 20231201 | 102900 | 3812921961 | 259 | 260 | 261 | 256 | 111069 |
| 485 | 20231201 | 102800 | 3784280707 | 260 | 260 | 260 | 259 | 40093 |
| 486 | 20231201 | 102700 | 3773874662 | 260 | 260 | 260 | 257 | 64569 |
| 487 | 20231201 | 102600 | 3757208452 | 260 | 260 | 262 | 258 | 65145 |
| 488 | 20231201 | 102500 | 3740318467 | 260 | 257 | 260 | 256 | 113800 |
| 489 | 20231201 | 102400 | 3710971545 | 257 | 266 | 266 | 255 | 170061 |
| 490 | 20231201 | 102300 | 3667027897 | 266 | 264 | 267 | 260 | 200198 |
| 491 | 20231201 | 102200 | 3614502229 | 264 | 261 | 265 | 257 | 221156 |
| 492 | 20231201 | 102100 | 3557026556 | 261 | 263 | 264 | 259 | 270451 |
| 493 | 20231201 | 102000 | 3486558273 | 263 | 262 | 265 | 261 | 269752 |
| 494 | 20231201 | 101900 | 3415582895 | 262 | 263 | 263 | 262 | 142111 |
| 495 | 20231201 | 101800 | 3378217530 | 260 | 260 | 260 | 260 | 0 |
| 496 | 20231201 | 101700 | 3378217530 | 260 | 267 | 267 | 260 | 240714 |
| 497 | 20231201 | 101600 | 3315190989 | 267 | 264 | 267 | 263 | 127506 |
| 498 | 20231201 | 101500 | 3281478106 | 264 | 268 | 268 | 264 | 179255 |
| 499 | 20231201 | 101400 | 3233877960 | 268 | 269 | 269 | 265 | 187144 |
| 500 | 20231201 | 101300 | 3183877822 | 269 | 268 | 272 | 266 | 117091 |
| 501 | 20231201 | 101200 | 3152457075 | 268 | 269 | 272 | 265 | 157793 |
| 502 | 20231201 | 101100 | 3110137484 | 272 | 274 | 275 | 267 | 416268 |
| 503 | 20231201 | 101000 | 2997556113 | 275 | 277 | 277 | 272 | 234300 |
| 504 | 20231201 | 100900 | 2933432416 | 277 | 280 | 280 | 274 | 241032 |
| 505 | 20231201 | 100800 | 2866909032 | 278 | 277 | 282 | 277 | 164538 |
| 506 | 20231201 | 100700 | 2820939357 | 277 | 282 | 282 | 275 | 233198 |
| 507 | 20231201 | 100600 | 2756153048 | 282 | 275 | 283 | 275 | 258325 |
| 508 | 20231201 | 100500 | 2683997615 | 276 | 279 | 279 | 273 | 154748 |
| 509 | 20231201 | 100400 | 2641375975 | 279 | 280 | 281 | 273 | 338377 |
| 510 | 20231201 | 100300 | 2547622237 | 280 | 283 | 285 | 278 | 282736 |
| 511 | 20231201 | 100200 | 2468356498 | 283 | 282 | 289 | 281 | 298251 |
| 512 | 20231201 | 100100 | 2383657315 | 284 | 281 | 284 | 280 | 215828 |
| 513 | 20231201 | 100000 | 2322893277 | 281 | 286 | 287 | 281 | 449800 |
| 514 | 20231201 | 095900 | 2195824955 | 286 | 288 | 289 | 281 | 528840 |
| 515 | 20231201 | 095800 | 2045785135 | 289 | 292 | 292 | 284 | 480591 |
| 516 | 20231201 | 095700 | 1907006881 | 292 | 287 | 296 | 284 | 1034956 |
| 517 | 20231201 | 095600 | 1606634471 | 289 | 288 | 289 | 287 | 183104 |
| 518 | 20231201 | 095500 | 1553894728 | 281 | 281 | 281 | 281 | 0 |
| 519 | 20231201 | 095400 | 1553894728 | 281 | 272 | 281 | 268 | 332429 |
| 520 | 20231201 | 095300 | 1461645877 | 271 | 267 | 272 | 265 | 114842 |
| 521 | 20231201 | 095200 | 1430845983 | 265 | 271 | 271 | 265 | 211360 |
| 522 | 20231201 | 095100 | 1374309216 | 271 | 267 | 275 | 265 | 425505 |
| 523 | 20231201 | 095000 | 1259481174 | 267 | 262 | 267 | 261 | 136695 |
| 524 | 20231201 | 094900 | 1223345219 | 261 | 262 | 262 | 255 | 146030 |
| 525 | 20231201 | 094800 | 1185585341 | 262 | 261 | 267 | 258 | 213451 |
| 526 | 20231201 | 094700 | 1129699629 | 262 | 266 | 269 | 255 | 278642 |
| 527 | 20231201 | 094600 | 1057039828 | 271 | 253 | 279 | 252 | 600937 |
| 528 | 20231201 | 094500 | 897916672 | 253 | 253 | 253 | 251 | 12815 |
| 529 | 20231201 | 094400 | 894681080 | 253 | 252 | 254 | 251 | 45022 |
| 530 | 20231201 | 094300 | 883298533 | 253 | 254 | 255 | 252 | 22052 |
| 531 | 20231201 | 094200 | 877698196 | 254 | 252 | 254 | 251 | 34127 |
| 532 | 20231201 | 094100 | 869083261 | 252 | 251 | 253 | 250 | 41682 |
| 533 | 20231201 | 094000 | 858586761 | 251 | 250 | 251 | 249 | 12113 |
| 534 | 20231201 | 093900 | 855558508 | 250 | 248 | 250 | 248 | 7042 |
| 535 | 20231201 | 093800 | 853804009 | 249 | 247 | 249 | 247 | 14800 |
| 536 | 20231201 | 093700 | 850135205 | 248 | 249 | 250 | 248 | 14816 |
| 537 | 20231201 | 093600 | 846449124 | 250 | 250 | 251 | 248 | 3065 |
| 538 | 20231201 | 093500 | 845684252 | 250 | 247 | 252 | 247 | 147387 |
| 539 | 20231201 | 093400 | 808854093 | 248 | 248 | 248 | 246 | 6071 |
| 540 | 20231201 | 093300 | 807355987 | 246 | 247 | 249 | 246 | 30587 |
| 541 | 20231201 | 093200 | 799809267 | 247 | 247 | 249 | 247 | 10927 |
| 542 | 20231201 | 093100 | 797102261 | 248 | 248 | 249 | 248 | 5290 |
| 543 | 20231201 | 093000 | 795790340 | 248 | 248 | 249 | 248 | 15091 |
| 544 | 20231201 | 092900 | 792038986 | 248 | 249 | 249 | 248 | 10851 |
| 545 | 20231201 | 092800 | 789342952 | 248 | 248 | 250 | 247 | 9027 |
| 546 | 20231201 | 092700 | 787104356 | 248 | 249 | 250 | 248 | 38251 |
| 547 | 20231201 | 092600 | 777570923 | 249 | 246 | 249 | 246 | 47157 |
| 548 | 20231201 | 092500 | 765883114 | 246 | 248 | 248 | 246 | 51301 |
| 549 | 20231201 | 092400 | 753225639 | 248 | 250 | 250 | 248 | 19854 |
| 550 | 20231201 | 092300 | 748297506 | 250 | 250 | 250 | 248 | 122205 |
| 551 | 20231201 | 092200 | 717931505 | 250 | 253 | 253 | 249 | 47592 |
| 552 | 20231201 | 092100 | 706007436 | 253 | 254 | 255 | 253 | 42248 |
| 553 | 20231201 | 092000 | 695291158 | 253 | 249 | 255 | 248 | 72421 |
| 554 | 20231201 | 091900 | 677037561 | 248 | 254 | 255 | 248 | 94046 |
| 555 | 20231201 | 091800 | 653505471 | 254 | 255 | 255 | 250 | 93224 |
| 556 | 20231201 | 091700 | 629932931 | 256 | 257 | 260 | 254 | 263724 |
| 557 | 20231201 | 091600 | 562129887 | 257 | 257 | 257 | 254 | 259544 |
| 558 | 20231201 | 091500 | 495815227 | 254 | 268 | 270 | 253 | 288862 |
| 559 | 20231201 | 091400 | 420698871 | 268 | 256 | 270 | 255 | 465349 |
| 560 | 20231201 | 091300 | 299352129 | 258 | 258 | 258 | 258 | 0 |
| 561 | 20231201 | 091200 | 299352129 | 258 | 249 | 258 | 249 | 111205 |
| 562 | 20231201 | 091100 | 271090513 | 249 | 248 | 250 | 240 | 294835 |
| 563 | 20231201 | 091000 | 198767641 | 248 | 244 | 258 | 244 | 309834 |
| 564 | 20231201 | 090900 | 121286127 | 245 | 242 | 247 | 241 | 153215 |
| 565 | 20231201 | 090800 | 83751735 | 242 | 242 | 242 | 240 | 72929 |
| 566 | 20231201 | 090700 | 66179361 | 242 | 240 | 242 | 239 | 56006 |
| 567 | 20231201 | 090600 | 52715694 | 240 | 239 | 240 | 237 | 72336 |
| 568 | 20231201 | 090500 | 35444700 | 240 | 235 | 243 | 235 | 68668 |
| 569 | 20231201 | 090400 | 19076820 | 235 | 235 | 236 | 234 | 17936 |
| 570 | 20231201 | 090300 | 14867805 | 235 | 235 | 235 | 235 | 16754 |
| 571 | 20231201 | 090200 | 10930615 | 234 | 235 | 236 | 234 | 23715 |
| 572 | 20231201 | 090100 | 5370822 | 235 | 236 | 237 | 235 | 10201 |
| 573 | 20231201 | 090000 | 2960736 | 236 | 235 | 236 | 235 | 12594 |