26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 183100 | 665282771 | 205 | 205 | 205 | 205 | 53051 |
| 3 | 20231211 | 183000 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 4 | 20231211 | 182900 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 5 | 20231211 | 182800 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 6 | 20231211 | 182700 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 7 | 20231211 | 182600 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 8 | 20231211 | 182500 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 9 | 20231211 | 182400 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 10 | 20231211 | 182300 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 11 | 20231211 | 182200 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 12 | 20231211 | 182100 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 13 | 20231211 | 182000 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 14 | 20231211 | 181900 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 15 | 20231211 | 181800 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 16 | 20231211 | 181700 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 17 | 20231211 | 181600 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 18 | 20231211 | 181500 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 19 | 20231211 | 181400 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 20 | 20231211 | 181300 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 21 | 20231211 | 181200 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 22 | 20231211 | 181100 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 23 | 20231211 | 181000 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 24 | 20231211 | 180900 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 25 | 20231211 | 180800 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 26 | 20231211 | 180700 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 27 | 20231211 | 180600 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 28 | 20231211 | 180500 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 29 | 20231211 | 180400 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 30 | 20231211 | 180300 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 31 | 20231211 | 180200 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 32 | 20231211 | 180100 | 665282771 | 205 | 205 | 205 | 205 | 53051 |
| 33 | 20231211 | 180000 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 34 | 20231211 | 175900 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 35 | 20231211 | 175800 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 36 | 20231211 | 175700 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 37 | 20231211 | 175600 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 38 | 20231211 | 175500 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 39 | 20231211 | 175400 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 40 | 20231211 | 175300 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 41 | 20231211 | 175200 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 42 | 20231211 | 175100 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 43 | 20231211 | 175000 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 44 | 20231211 | 174900 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 45 | 20231211 | 174800 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 46 | 20231211 | 174700 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 47 | 20231211 | 174600 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 48 | 20231211 | 174500 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 49 | 20231211 | 174400 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 50 | 20231211 | 174300 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 51 | 20231211 | 174200 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 52 | 20231211 | 174100 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 53 | 20231211 | 174000 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 54 | 20231211 | 173900 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 55 | 20231211 | 173800 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 56 | 20231211 | 173700 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 57 | 20231211 | 173600 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 58 | 20231211 | 173500 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 59 | 20231211 | 173400 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 60 | 20231211 | 173300 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 61 | 20231211 | 173200 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 62 | 20231211 | 173100 | 665282771 | 205 | 205 | 205 | 205 | 53051 |
| 63 | 20231211 | 173000 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 64 | 20231211 | 172900 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 65 | 20231211 | 172800 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 66 | 20231211 | 172700 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 67 | 20231211 | 172600 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 68 | 20231211 | 172500 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 69 | 20231211 | 172400 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 70 | 20231211 | 172300 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 71 | 20231211 | 172200 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 72 | 20231211 | 172100 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 73 | 20231211 | 172000 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 74 | 20231211 | 171900 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 75 | 20231211 | 171800 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 76 | 20231211 | 171700 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 77 | 20231211 | 171600 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 78 | 20231211 | 171500 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 79 | 20231211 | 171400 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 80 | 20231211 | 171300 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 81 | 20231211 | 171200 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 82 | 20231211 | 171100 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 83 | 20231211 | 171000 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 84 | 20231211 | 170900 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 85 | 20231211 | 170800 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 86 | 20231211 | 170700 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 87 | 20231211 | 170600 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 88 | 20231211 | 170500 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 89 | 20231211 | 170400 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 90 | 20231211 | 170300 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 91 | 20231211 | 170200 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 92 | 20231211 | 170100 | 665282771 | 205 | 205 | 205 | 205 | 53051 |
| 93 | 20231211 | 170000 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 94 | 20231211 | 165900 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 95 | 20231211 | 165800 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 96 | 20231211 | 165700 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 97 | 20231211 | 165600 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 98 | 20231211 | 165500 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 99 | 20231211 | 165400 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 100 | 20231211 | 165300 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 101 | 20231211 | 165200 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 102 | 20231211 | 165100 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 103 | 20231211 | 165000 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 104 | 20231211 | 164900 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 105 | 20231211 | 164800 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 106 | 20231211 | 164700 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 107 | 20231211 | 164600 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 108 | 20231211 | 164500 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 109 | 20231211 | 164400 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 110 | 20231211 | 164300 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 111 | 20231211 | 164200 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 112 | 20231211 | 164100 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 113 | 20231211 | 164000 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 114 | 20231211 | 163900 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 115 | 20231211 | 163800 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 116 | 20231211 | 163700 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 117 | 20231211 | 163600 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 118 | 20231211 | 163500 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 119 | 20231211 | 163400 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 120 | 20231211 | 163300 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 121 | 20231211 | 163200 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 122 | 20231211 | 163100 | 665282771 | 205 | 205 | 205 | 205 | 53051 |
| 123 | 20231211 | 163000 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 124 | 20231211 | 162900 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 125 | 20231211 | 162800 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 126 | 20231211 | 162700 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 127 | 20231211 | 162600 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 128 | 20231211 | 162500 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 129 | 20231211 | 162400 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 130 | 20231211 | 162300 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 131 | 20231211 | 162200 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 132 | 20231211 | 162100 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 133 | 20231211 | 162000 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 134 | 20231211 | 161900 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 135 | 20231211 | 161800 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 136 | 20231211 | 161700 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 137 | 20231211 | 161600 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 138 | 20231211 | 161500 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 139 | 20231211 | 161400 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 140 | 20231211 | 161300 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 141 | 20231211 | 161200 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 142 | 20231211 | 161100 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 143 | 20231211 | 161000 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 144 | 20231211 | 160900 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 145 | 20231211 | 160800 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 146 | 20231211 | 160700 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 147 | 20231211 | 160600 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 148 | 20231211 | 160500 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 149 | 20231211 | 160400 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 150 | 20231211 | 160300 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 151 | 20231211 | 160200 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 152 | 20231211 | 160100 | 665282771 | 205 | 205 | 205 | 205 | 53051 |
| 153 | 20231211 | 160000 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 154 | 20231211 | 155900 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 155 | 20231211 | 155800 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 156 | 20231211 | 155700 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 157 | 20231211 | 155600 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 158 | 20231211 | 155500 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 159 | 20231211 | 155400 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 160 | 20231211 | 155300 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 161 | 20231211 | 155200 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 162 | 20231211 | 155100 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 163 | 20231211 | 155000 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 164 | 20231211 | 154900 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 165 | 20231211 | 154800 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 166 | 20231211 | 154700 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 167 | 20231211 | 154600 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 168 | 20231211 | 154500 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 169 | 20231211 | 154400 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 170 | 20231211 | 154300 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 171 | 20231211 | 154200 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 172 | 20231211 | 154100 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 173 | 20231211 | 154000 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 174 | 20231211 | 153900 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 175 | 20231211 | 153800 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 176 | 20231211 | 153700 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 177 | 20231211 | 153600 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 178 | 20231211 | 153500 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 179 | 20231211 | 153400 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 180 | 20231211 | 153300 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 181 | 20231211 | 153200 | 665282771 | 205 | 205 | 205 | 205 | 0 |
| 182 | 20231211 | 153100 | 665282771 | 205 | 205 | 205 | 205 | 53051 |
| 183 | 20231211 | 153000 | 665282771 | 205 | 205 | 205 | 205 | 53051 |
| 184 | 20231211 | 152900 | 654407316 | 205 | 205 | 205 | 205 | 0 |
| 185 | 20231211 | 152800 | 654407316 | 205 | 205 | 205 | 205 | 0 |
| 186 | 20231211 | 152700 | 654407316 | 205 | 205 | 205 | 205 | 0 |
| 187 | 20231211 | 152600 | 654407316 | 205 | 205 | 205 | 205 | 0 |
| 188 | 20231211 | 152500 | 654407316 | 205 | 205 | 205 | 205 | 0 |
| 189 | 20231211 | 152400 | 654407316 | 205 | 205 | 205 | 205 | 0 |
| 190 | 20231211 | 152300 | 654407316 | 205 | 205 | 205 | 205 | 0 |
| 191 | 20231211 | 152200 | 654407316 | 205 | 205 | 205 | 205 | 0 |
| 192 | 20231211 | 152100 | 654407316 | 205 | 205 | 205 | 205 | 0 |
| 193 | 20231211 | 152000 | 654407316 | 205 | 205 | 205 | 205 | 0 |
| 194 | 20231211 | 151900 | 654407316 | 205 | 205 | 205 | 205 | 4906 |
| 195 | 20231211 | 151800 | 653401586 | 205 | 205 | 205 | 205 | 1 |
| 196 | 20231211 | 151700 | 653401381 | 205 | 204 | 205 | 204 | 48332 |
| 197 | 20231211 | 151600 | 643534098 | 204 | 204 | 204 | 204 | 3371 |
| 198 | 20231211 | 151500 | 642846414 | 204 | 204 | 205 | 204 | 61761 |
| 199 | 20231211 | 151400 | 630244195 | 205 | 205 | 205 | 205 | 9983 |
| 200 | 20231211 | 151300 | 628197680 | 204 | 204 | 204 | 204 | 5972 |
| 201 | 20231211 | 151200 | 626979392 | 204 | 204 | 204 | 204 | 10000 |
| 202 | 20231211 | 151100 | 624939392 | 205 | 205 | 205 | 205 | 50 |
| 203 | 20231211 | 151000 | 624929142 | 205 | 204 | 205 | 204 | 2790 |
| 204 | 20231211 | 150900 | 624359972 | 205 | 205 | 205 | 204 | 5030 |
| 205 | 20231211 | 150800 | 623329322 | 205 | 205 | 205 | 205 | 519 |
| 206 | 20231211 | 150700 | 623222927 | 205 | 205 | 205 | 205 | 1 |
| 207 | 20231211 | 150600 | 623222722 | 204 | 205 | 205 | 204 | 2 |
| 208 | 20231211 | 150500 | 623222313 | 204 | 205 | 205 | 204 | 27869 |
| 209 | 20231211 | 150400 | 617537035 | 204 | 205 | 205 | 204 | 11533 |
| 210 | 20231211 | 150300 | 615184302 | 205 | 204 | 205 | 204 | 2107 |
| 211 | 20231211 | 150200 | 614754473 | 204 | 204 | 204 | 204 | 29754 |
| 212 | 20231211 | 150100 | 608684657 | 204 | 204 | 204 | 204 | 0 |
| 213 | 20231211 | 150000 | 608684657 | 204 | 204 | 204 | 204 | 2797 |
| 214 | 20231211 | 145900 | 608114069 | 205 | 205 | 205 | 205 | 1034 |
| 215 | 20231211 | 145800 | 607902099 | 205 | 205 | 205 | 205 | 15 |
| 216 | 20231211 | 145700 | 607899024 | 204 | 204 | 204 | 204 | 8768 |
| 217 | 20231211 | 145600 | 606110352 | 204 | 204 | 204 | 204 | 490 |
| 218 | 20231211 | 145500 | 606010392 | 204 | 204 | 204 | 204 | 30 |
| 219 | 20231211 | 145400 | 606004272 | 204 | 204 | 204 | 204 | 0 |
| 220 | 20231211 | 145300 | 606004272 | 204 | 204 | 204 | 204 | 23 |
| 221 | 20231211 | 145200 | 605999580 | 204 | 204 | 205 | 204 | 397 |
| 222 | 20231211 | 145100 | 605918206 | 204 | 204 | 204 | 204 | 0 |
| 223 | 20231211 | 145000 | 605918206 | 204 | 204 | 204 | 204 | 8528 |
| 224 | 20231211 | 144900 | 604178494 | 204 | 204 | 204 | 204 | 33 |
| 225 | 20231211 | 144800 | 604171762 | 204 | 204 | 204 | 204 | 7000 |
| 226 | 20231211 | 144700 | 602743762 | 204 | 204 | 204 | 204 | 3080 |
| 227 | 20231211 | 144600 | 602115442 | 204 | 204 | 204 | 204 | 9040 |
| 228 | 20231211 | 144500 | 600271282 | 204 | 204 | 204 | 204 | 2023 |
| 229 | 20231211 | 144400 | 599858590 | 205 | 205 | 205 | 205 | 1000 |
| 230 | 20231211 | 144300 | 599653590 | 204 | 204 | 204 | 204 | 28 |
| 231 | 20231211 | 144200 | 599647878 | 205 | 205 | 205 | 205 | 1 |
| 232 | 20231211 | 144100 | 599647673 | 204 | 204 | 204 | 204 | 0 |
| 233 | 20231211 | 144000 | 599647673 | 204 | 204 | 204 | 204 | 3809 |
| 234 | 20231211 | 143900 | 598870637 | 204 | 204 | 204 | 204 | 2391 |
| 235 | 20231211 | 143800 | 598382873 | 205 | 205 | 205 | 205 | 610 |
| 236 | 20231211 | 143700 | 598257823 | 204 | 204 | 204 | 204 | 2602 |
| 237 | 20231211 | 143600 | 597727015 | 204 | 204 | 204 | 204 | 2192 |
| 238 | 20231211 | 143500 | 597279847 | 204 | 204 | 204 | 204 | 30027 |
| 239 | 20231211 | 143400 | 591154339 | 204 | 203 | 204 | 203 | 53 |
| 240 | 20231211 | 143300 | 591143578 | 204 | 204 | 204 | 204 | 1 |
| 241 | 20231211 | 143200 | 591143374 | 204 | 203 | 204 | 203 | 3720 |
| 242 | 20231211 | 143100 | 590387724 | 204 | 203 | 204 | 203 | 130 |
| 243 | 20231211 | 143000 | 590361234 | 204 | 203 | 204 | 203 | 1067 |
| 244 | 20231211 | 142900 | 590144566 | 204 | 204 | 204 | 204 | 7702 |
| 245 | 20231211 | 142800 | 588573358 | 204 | 204 | 204 | 204 | 3202 |
| 246 | 20231211 | 142700 | 587920150 | 204 | 204 | 204 | 204 | 22770 |
| 247 | 20231211 | 142600 | 583275070 | 204 | 204 | 204 | 204 | 129 |
| 248 | 20231211 | 142500 | 583248754 | 204 | 204 | 204 | 204 | 1089 |
| 249 | 20231211 | 142400 | 583026598 | 203 | 204 | 204 | 203 | 26648 |
| 250 | 20231211 | 142300 | 577600406 | 204 | 204 | 204 | 204 | 48291 |
| 251 | 20231211 | 142200 | 567749042 | 205 | 205 | 205 | 204 | 123 |
| 252 | 20231211 | 142100 | 567723935 | 204 | 204 | 204 | 204 | 15203 |
| 253 | 20231211 | 142000 | 564622523 | 204 | 204 | 204 | 204 | 929 |
| 254 | 20231211 | 141900 | 564433007 | 204 | 204 | 204 | 204 | 6000 |
| 255 | 20231211 | 141800 | 563209007 | 204 | 204 | 204 | 204 | 0 |
| 256 | 20231211 | 141700 | 563209007 | 204 | 204 | 204 | 204 | 70001 |
| 257 | 20231211 | 141600 | 548928803 | 204 | 204 | 204 | 204 | 0 |
| 258 | 20231211 | 141500 | 548928803 | 204 | 205 | 205 | 204 | 1491 |
| 259 | 20231211 | 141400 | 548623557 | 205 | 205 | 205 | 205 | 3812 |
| 260 | 20231211 | 141300 | 547842097 | 205 | 205 | 205 | 205 | 0 |
| 261 | 20231211 | 141200 | 547842097 | 205 | 205 | 205 | 205 | 1000 |
| 262 | 20231211 | 141100 | 547637097 | 205 | 205 | 205 | 205 | 0 |
| 263 | 20231211 | 141000 | 547637097 | 205 | 205 | 205 | 205 | 40 |
| 264 | 20231211 | 140900 | 547628897 | 205 | 204 | 205 | 204 | 1003 |
| 265 | 20231211 | 140800 | 547423285 | 205 | 204 | 205 | 204 | 266 |
| 266 | 20231211 | 140700 | 547369010 | 204 | 204 | 204 | 204 | 4 |
| 267 | 20231211 | 140600 | 547368194 | 205 | 205 | 205 | 205 | 29 |
| 268 | 20231211 | 140500 | 547362249 | 204 | 205 | 205 | 204 | 1762 |
| 269 | 20231211 | 140400 | 547001223 | 205 | 205 | 205 | 204 | 739 |
| 270 | 20231211 | 140300 | 546849747 | 205 | 205 | 205 | 205 | 9983 |
| 271 | 20231211 | 140200 | 544803232 | 205 | 205 | 205 | 205 | 10100 |
| 272 | 20231211 | 140100 | 542732732 | 205 | 205 | 205 | 205 | 2573 |
| 273 | 20231211 | 140000 | 542205267 | 205 | 205 | 205 | 205 | 4023 |
| 274 | 20231211 | 135900 | 541380552 | 205 | 204 | 205 | 204 | 1800 |
| 275 | 20231211 | 135800 | 541012352 | 204 | 205 | 205 | 204 | 1183 |
| 276 | 20231211 | 135700 | 540770426 | 205 | 205 | 205 | 205 | 20 |
| 277 | 20231211 | 135600 | 540766326 | 205 | 204 | 205 | 204 | 1002 |
| 278 | 20231211 | 135500 | 540560917 | 204 | 204 | 204 | 204 | 10 |
| 279 | 20231211 | 135400 | 540558877 | 205 | 205 | 205 | 205 | 5 |
| 280 | 20231211 | 135300 | 540557852 | 205 | 205 | 205 | 205 | 500 |
| 281 | 20231211 | 135200 | 540455352 | 205 | 204 | 205 | 204 | 5465 |
| 282 | 20231211 | 135100 | 539335492 | 205 | 205 | 205 | 205 | 2500 |
| 283 | 20231211 | 135000 | 538822992 | 204 | 204 | 204 | 204 | 5799 |
| 284 | 20231211 | 134900 | 537639996 | 205 | 205 | 205 | 205 | 0 |
| 285 | 20231211 | 134800 | 537639996 | 205 | 204 | 205 | 204 | 62197 |
| 286 | 20231211 | 134700 | 524951796 | 205 | 205 | 205 | 205 | 52830 |
| 287 | 20231211 | 134600 | 514121646 | 205 | 205 | 205 | 205 | 10300 |
| 288 | 20231211 | 134500 | 512010146 | 205 | 205 | 205 | 205 | 4014 |
| 289 | 20231211 | 134400 | 511187276 | 204 | 204 | 204 | 204 | 3608 |
| 290 | 20231211 | 134300 | 510451244 | 205 | 205 | 205 | 205 | 11 |
| 291 | 20231211 | 134200 | 510448989 | 205 | 204 | 205 | 204 | 697 |
| 292 | 20231211 | 134100 | 510306800 | 204 | 204 | 204 | 204 | 100 |
| 293 | 20231211 | 134000 | 510286400 | 204 | 205 | 205 | 204 | 1953 |
| 294 | 20231211 | 133900 | 509887959 | 204 | 204 | 205 | 204 | 1120 |
| 295 | 20231211 | 133800 | 509659459 | 205 | 205 | 205 | 205 | 5 |
| 296 | 20231211 | 133700 | 509658434 | 205 | 205 | 205 | 205 | 121 |
| 297 | 20231211 | 133600 | 509633629 | 205 | 205 | 205 | 205 | 12471 |
| 298 | 20231211 | 133500 | 507077074 | 205 | 205 | 205 | 205 | 0 |
| 299 | 20231211 | 133400 | 507077074 | 205 | 205 | 205 | 205 | 100 |
| 300 | 20231211 | 133300 | 507056574 | 205 | 205 | 205 | 205 | 1010 |
| 301 | 20231211 | 133200 | 506849524 | 205 | 205 | 205 | 205 | 1000 |
| 302 | 20231211 | 133100 | 506644524 | 206 | 206 | 206 | 206 | 300 |
| 303 | 20231211 | 133000 | 506582724 | 206 | 205 | 206 | 205 | 1200 |
| 304 | 20231211 | 132900 | 506336524 | 206 | 205 | 206 | 205 | 1200 |
| 305 | 20231211 | 132800 | 506090424 | 206 | 206 | 206 | 206 | 200 |
| 306 | 20231211 | 132700 | 506049224 | 205 | 205 | 205 | 205 | 5276 |
| 307 | 20231211 | 132600 | 504967644 | 206 | 206 | 206 | 206 | 804 |
| 308 | 20231211 | 132500 | 504802020 | 206 | 206 | 206 | 206 | 752 |
| 309 | 20231211 | 132400 | 504647108 | 205 | 205 | 205 | 205 | 12 |
| 310 | 20231211 | 132300 | 504644648 | 205 | 205 | 205 | 205 | 1000 |
| 311 | 20231211 | 132200 | 504439648 | 205 | 205 | 205 | 205 | 0 |
| 312 | 20231211 | 132100 | 504439648 | 205 | 205 | 206 | 205 | 4818 |
| 313 | 20231211 | 132000 | 503451946 | 206 | 206 | 206 | 206 | 1203 |
| 314 | 20231211 | 131900 | 503204128 | 206 | 205 | 206 | 205 | 36232 |
| 315 | 20231211 | 131800 | 495740836 | 206 | 206 | 206 | 206 | 15 |
| 316 | 20231211 | 131700 | 495737746 | 205 | 205 | 205 | 205 | 1503 |
| 317 | 20231211 | 131600 | 495429631 | 206 | 206 | 206 | 206 | 0 |
| 318 | 20231211 | 131500 | 495429631 | 206 | 206 | 206 | 206 | 21 |
| 319 | 20231211 | 131400 | 495425305 | 206 | 206 | 206 | 206 | 0 |
| 320 | 20231211 | 131300 | 495425305 | 206 | 206 | 206 | 206 | 7 |
| 321 | 20231211 | 131200 | 495423863 | 206 | 206 | 206 | 206 | 0 |
| 322 | 20231211 | 131100 | 495423863 | 206 | 206 | 206 | 206 | 0 |
| 323 | 20231211 | 131000 | 495423863 | 206 | 205 | 206 | 205 | 2970 |
| 324 | 20231211 | 130900 | 494813989 | 205 | 205 | 205 | 204 | 2873 |
| 325 | 20231211 | 130800 | 494226344 | 205 | 204 | 205 | 204 | 2361 |
| 326 | 20231211 | 130700 | 493743150 | 205 | 205 | 205 | 205 | 0 |
| 327 | 20231211 | 130600 | 493743150 | 205 | 205 | 205 | 204 | 1735 |
| 328 | 20231211 | 130500 | 493388872 | 205 | 205 | 205 | 204 | 173 |
| 329 | 20231211 | 130400 | 493353533 | 205 | 205 | 205 | 205 | 2805 |
| 330 | 20231211 | 130300 | 492778508 | 206 | 205 | 206 | 204 | 6976 |
| 331 | 20231211 | 130200 | 491348782 | 205 | 205 | 205 | 205 | 13000 |
| 332 | 20231211 | 130100 | 488683782 | 205 | 205 | 205 | 205 | 32078 |
| 333 | 20231211 | 130000 | 482107792 | 205 | 205 | 205 | 205 | 3260 |
| 334 | 20231211 | 125900 | 481439492 | 205 | 205 | 205 | 205 | 15000 |
| 335 | 20231211 | 125800 | 478364492 | 206 | 205 | 206 | 205 | 2 |
| 336 | 20231211 | 125700 | 478364081 | 206 | 206 | 206 | 206 | 2802 |
| 337 | 20231211 | 125600 | 477786869 | 206 | 206 | 206 | 206 | 695 |
| 338 | 20231211 | 125500 | 477643699 | 206 | 206 | 206 | 206 | 0 |
| 339 | 20231211 | 125400 | 477643699 | 206 | 206 | 206 | 206 | 4 |
| 340 | 20231211 | 125300 | 477642875 | 205 | 205 | 206 | 205 | 970 |
| 341 | 20231211 | 125200 | 477443925 | 206 | 205 | 206 | 205 | 1245 |
| 342 | 20231211 | 125100 | 477187461 | 206 | 206 | 206 | 206 | 1050 |
| 343 | 20231211 | 125000 | 476971161 | 206 | 206 | 206 | 205 | 16001 |
| 344 | 20231211 | 124900 | 473689955 | 206 | 206 | 206 | 206 | 1010 |
| 345 | 20231211 | 124800 | 473481895 | 206 | 205 | 206 | 205 | 1554 |
| 346 | 20231211 | 124700 | 473162271 | 206 | 206 | 206 | 206 | 1983 |
| 347 | 20231211 | 124600 | 472753773 | 207 | 207 | 207 | 206 | 1163 |
| 348 | 20231211 | 124500 | 472513192 | 207 | 207 | 207 | 207 | 0 |
| 349 | 20231211 | 124400 | 472513192 | 207 | 207 | 207 | 207 | 42536 |
| 350 | 20231211 | 124300 | 463708240 | 207 | 207 | 207 | 207 | 38631 |
| 351 | 20231211 | 124200 | 455711623 | 207 | 207 | 207 | 207 | 200 |
| 352 | 20231211 | 124100 | 455670223 | 207 | 207 | 207 | 206 | 14520 |
| 353 | 20231211 | 124000 | 452669583 | 207 | 207 | 207 | 207 | 0 |
| 354 | 20231211 | 123900 | 452669583 | 207 | 207 | 207 | 207 | 0 |
| 355 | 20231211 | 123800 | 452669583 | 207 | 207 | 207 | 207 | 3 |
| 356 | 20231211 | 123700 | 452668962 | 205 | 206 | 207 | 205 | 7104 |
| 357 | 20231211 | 123600 | 451198634 | 205 | 205 | 205 | 205 | 7622 |
| 358 | 20231211 | 123500 | 449636124 | 205 | 205 | 205 | 205 | 892 |
| 359 | 20231211 | 123400 | 449453264 | 205 | 206 | 206 | 205 | 146490 |
| 360 | 20231211 | 123300 | 419417922 | 206 | 206 | 206 | 205 | 2041 |
| 361 | 20231211 | 123200 | 418999264 | 206 | 206 | 206 | 206 | 100 |
| 362 | 20231211 | 123100 | 418978664 | 206 | 206 | 206 | 205 | 4213 |
| 363 | 20231211 | 123000 | 418110988 | 207 | 207 | 207 | 207 | 20 |
| 364 | 20231211 | 122900 | 418106848 | 207 | 207 | 207 | 207 | 0 |
| 365 | 20231211 | 122800 | 418106848 | 207 | 207 | 207 | 207 | 93 |
| 366 | 20231211 | 122700 | 418087597 | 207 | 206 | 207 | 205 | 4914 |
| 367 | 20231211 | 122600 | 417079174 | 206 | 206 | 206 | 206 | 5200 |
| 368 | 20231211 | 122500 | 416007974 | 207 | 207 | 207 | 207 | 553 |
| 369 | 20231211 | 122400 | 415893503 | 207 | 206 | 207 | 206 | 267 |
| 370 | 20231211 | 122300 | 415838491 | 206 | 206 | 206 | 205 | 6785 |
| 371 | 20231211 | 122200 | 414442464 | 206 | 206 | 206 | 206 | 7191 |
| 372 | 20231211 | 122100 | 412961118 | 207 | 207 | 207 | 207 | 201 |
| 373 | 20231211 | 122000 | 412919511 | 207 | 207 | 207 | 206 | 520 |
| 374 | 20231211 | 121900 | 412812281 | 206 | 206 | 206 | 206 | 2945 |
| 375 | 20231211 | 121800 | 412205611 | 206 | 206 | 206 | 206 | 550 |
| 376 | 20231211 | 121700 | 412092311 | 206 | 206 | 206 | 206 | 17324 |
| 377 | 20231211 | 121600 | 408523567 | 206 | 206 | 206 | 206 | 5 |
| 378 | 20231211 | 121500 | 408522537 | 206 | 206 | 206 | 206 | 80 |
| 379 | 20231211 | 121400 | 408506057 | 206 | 206 | 206 | 205 | 67 |
| 380 | 20231211 | 121300 | 408492264 | 206 | 206 | 206 | 206 | 100 |
| 381 | 20231211 | 121200 | 408471664 | 206 | 206 | 206 | 205 | 1426 |
| 382 | 20231211 | 121100 | 408178139 | 206 | 206 | 206 | 206 | 129 |
| 383 | 20231211 | 121000 | 408151565 | 206 | 206 | 206 | 206 | 2092 |
| 384 | 20231211 | 120900 | 407720613 | 206 | 206 | 206 | 206 | 246 |
| 385 | 20231211 | 120800 | 407669937 | 206 | 206 | 206 | 206 | 982 |
| 386 | 20231211 | 120700 | 407467645 | 206 | 206 | 206 | 206 | 1500 |
| 387 | 20231211 | 120600 | 407158645 | 206 | 206 | 206 | 206 | 0 |
| 388 | 20231211 | 120500 | 407158645 | 206 | 206 | 206 | 206 | 0 |
| 389 | 20231211 | 120400 | 407158645 | 206 | 206 | 206 | 206 | 200 |
| 390 | 20231211 | 120300 | 407117445 | 205 | 206 | 206 | 205 | 21 |
| 391 | 20231211 | 120200 | 407113125 | 205 | 206 | 206 | 205 | 5817 |
| 392 | 20231211 | 120100 | 405918103 | 206 | 206 | 206 | 206 | 6000 |
| 393 | 20231211 | 120000 | 404682103 | 207 | 207 | 207 | 207 | 12 |
| 394 | 20231211 | 115900 | 404679619 | 207 | 206 | 207 | 206 | 3452 |
| 395 | 20231211 | 115800 | 403968417 | 207 | 207 | 207 | 207 | 0 |
| 396 | 20231211 | 115700 | 403968417 | 207 | 207 | 207 | 207 | 10 |
| 397 | 20231211 | 115600 | 403966347 | 206 | 206 | 206 | 206 | 0 |
| 398 | 20231211 | 115500 | 403966347 | 206 | 206 | 206 | 206 | 11 |
| 399 | 20231211 | 115400 | 403964081 | 206 | 206 | 206 | 206 | 0 |
| 400 | 20231211 | 115300 | 403964081 | 206 | 206 | 206 | 206 | 0 |
| 401 | 20231211 | 115200 | 403964081 | 206 | 206 | 206 | 206 | 5000 |
| 402 | 20231211 | 115100 | 402934081 | 206 | 206 | 206 | 206 | 9 |
| 403 | 20231211 | 115000 | 402932227 | 206 | 206 | 206 | 206 | 0 |
| 404 | 20231211 | 114900 | 402932227 | 206 | 206 | 206 | 206 | 3 |
| 405 | 20231211 | 114800 | 402931609 | 206 | 206 | 206 | 206 | 4 |
| 406 | 20231211 | 114700 | 402930785 | 206 | 206 | 206 | 206 | 4177 |
| 407 | 20231211 | 114600 | 402070323 | 206 | 205 | 206 | 205 | 6416 |
| 408 | 20231211 | 114500 | 400748665 | 205 | 206 | 206 | 205 | 145 |
| 409 | 20231211 | 114400 | 400718803 | 206 | 206 | 206 | 206 | 1263 |
| 410 | 20231211 | 114300 | 400458625 | 205 | 206 | 206 | 205 | 295 |
| 411 | 20231211 | 114200 | 400397861 | 205 | 205 | 206 | 205 | 20 |
| 412 | 20231211 | 114100 | 400393751 | 205 | 206 | 206 | 205 | 2621 |
| 413 | 20231211 | 114000 | 399853834 | 207 | 207 | 207 | 207 | 0 |
| 414 | 20231211 | 113900 | 399853834 | 207 | 207 | 207 | 207 | 3005 |
| 415 | 20231211 | 113800 | 399231799 | 206 | 206 | 206 | 206 | 15 |
| 416 | 20231211 | 113700 | 399228709 | 207 | 207 | 207 | 207 | 5050 |
| 417 | 20231211 | 113600 | 398183359 | 207 | 206 | 207 | 206 | 7500 |
| 418 | 20231211 | 113500 | 396637859 | 206 | 206 | 206 | 206 | 5392 |
| 419 | 20231211 | 113400 | 395527107 | 206 | 206 | 206 | 206 | 0 |
| 420 | 20231211 | 113300 | 395527107 | 206 | 207 | 207 | 206 | 1046 |
| 421 | 20231211 | 113200 | 395310631 | 207 | 207 | 207 | 207 | 0 |
| 422 | 20231211 | 113100 | 395310631 | 207 | 207 | 207 | 206 | 14 |
| 423 | 20231211 | 113000 | 395307740 | 206 | 206 | 206 | 206 | 30023 |
| 424 | 20231211 | 112900 | 389123002 | 206 | 206 | 206 | 206 | 0 |
| 425 | 20231211 | 112800 | 389123002 | 206 | 206 | 206 | 206 | 2 |
| 426 | 20231211 | 112700 | 389122590 | 207 | 207 | 207 | 207 | 460 |
| 427 | 20231211 | 112600 | 389027370 | 207 | 207 | 208 | 207 | 3011 |
| 428 | 20231211 | 112500 | 388404082 | 206 | 206 | 206 | 206 | 1000 |
| 429 | 20231211 | 112400 | 388198082 | 206 | 206 | 206 | 206 | 0 |
| 430 | 20231211 | 112300 | 388198082 | 206 | 207 | 207 | 206 | 60 |
| 431 | 20231211 | 112200 | 388185712 | 207 | 207 | 207 | 207 | 374 |
| 432 | 20231211 | 112100 | 388108294 | 207 | 207 | 207 | 207 | 322 |
| 433 | 20231211 | 112000 | 388041640 | 207 | 207 | 207 | 207 | 7 |
| 434 | 20231211 | 111900 | 388040191 | 207 | 207 | 207 | 207 | 1263 |
| 435 | 20231211 | 111800 | 387778750 | 207 | 207 | 207 | 207 | 2001 |
| 436 | 20231211 | 111700 | 387364543 | 207 | 206 | 207 | 206 | 25157 |
| 437 | 20231211 | 111600 | 382157458 | 207 | 207 | 207 | 207 | 67 |
| 438 | 20231211 | 111500 | 382143589 | 207 | 207 | 207 | 207 | 9 |
| 439 | 20231211 | 111400 | 382141726 | 206 | 206 | 206 | 206 | 179 |
| 440 | 20231211 | 111300 | 382104852 | 207 | 207 | 207 | 207 | 8 |
| 441 | 20231211 | 111200 | 382103196 | 206 | 207 | 207 | 206 | 1873 |
| 442 | 20231211 | 111100 | 381717357 | 206 | 207 | 207 | 206 | 20555 |
| 443 | 20231211 | 111000 | 377483025 | 206 | 207 | 207 | 206 | 3831 |
| 444 | 20231211 | 110900 | 376693777 | 207 | 207 | 207 | 206 | 1285 |
| 445 | 20231211 | 110800 | 376429056 | 207 | 207 | 207 | 207 | 0 |
| 446 | 20231211 | 110700 | 376429056 | 207 | 207 | 207 | 206 | 4833 |
| 447 | 20231211 | 110600 | 375433453 | 207 | 207 | 207 | 207 | 716 |
| 448 | 20231211 | 110500 | 375285241 | 207 | 207 | 207 | 207 | 2 |
| 449 | 20231211 | 110400 | 375284827 | 207 | 207 | 207 | 206 | 5267 |
| 450 | 20231211 | 110300 | 374199558 | 207 | 207 | 207 | 206 | 10241 |
| 451 | 20231211 | 110200 | 372089866 | 206 | 207 | 207 | 206 | 1129 |
| 452 | 20231211 | 110100 | 371857206 | 207 | 206 | 207 | 206 | 2375 |
| 453 | 20231211 | 110000 | 371367189 | 207 | 207 | 207 | 207 | 1692 |
| 454 | 20231211 | 105900 | 371016945 | 207 | 207 | 207 | 206 | 25016 |
| 455 | 20231211 | 105800 | 365843821 | 207 | 207 | 207 | 207 | 35 |
| 456 | 20231211 | 105700 | 365836576 | 207 | 206 | 207 | 206 | 184 |
| 457 | 20231211 | 105600 | 365798657 | 207 | 207 | 207 | 207 | 6152 |
| 458 | 20231211 | 105500 | 364525193 | 207 | 207 | 207 | 207 | 2003 |
| 459 | 20231211 | 105400 | 364110572 | 207 | 207 | 207 | 207 | 53 |
| 460 | 20231211 | 105300 | 364099601 | 207 | 207 | 207 | 207 | 212 |
| 461 | 20231211 | 105200 | 364055717 | 207 | 207 | 207 | 206 | 4936 |
| 462 | 20231211 | 105100 | 363034065 | 206 | 206 | 206 | 206 | 0 |
| 463 | 20231211 | 105000 | 363034065 | 206 | 206 | 207 | 206 | 15323 |
| 464 | 20231211 | 104900 | 359877526 | 207 | 207 | 207 | 207 | 483 |
| 465 | 20231211 | 104800 | 359777545 | 206 | 206 | 207 | 206 | 1759 |
| 466 | 20231211 | 104700 | 359415171 | 206 | 207 | 207 | 206 | 10042 |
| 467 | 20231211 | 104600 | 357337126 | 208 | 208 | 208 | 208 | 29 |
| 468 | 20231211 | 104500 | 357331094 | 207 | 207 | 208 | 206 | 31433 |
| 469 | 20231211 | 104400 | 350838153 | 207 | 207 | 208 | 207 | 63725 |
| 470 | 20231211 | 104300 | 337646866 | 208 | 208 | 208 | 208 | 300 |
| 471 | 20231211 | 104200 | 337584466 | 208 | 208 | 208 | 208 | 3000 |
| 472 | 20231211 | 104100 | 336960466 | 208 | 208 | 208 | 208 | 2000 |
| 473 | 20231211 | 104000 | 336544466 | 208 | 208 | 208 | 208 | 568 |
| 474 | 20231211 | 103900 | 336426322 | 208 | 209 | 209 | 208 | 34310 |
| 475 | 20231211 | 103800 | 329285043 | 209 | 209 | 209 | 209 | 7254 |
| 476 | 20231211 | 103700 | 327768957 | 210 | 209 | 210 | 209 | 8036 |
| 477 | 20231211 | 103600 | 326089397 | 210 | 209 | 210 | 208 | 15839 |
| 478 | 20231211 | 103500 | 322779110 | 209 | 210 | 210 | 208 | 47256 |
| 479 | 20231211 | 103400 | 312902421 | 209 | 209 | 210 | 208 | 14507 |
| 480 | 20231211 | 103300 | 309870581 | 208 | 208 | 209 | 208 | 6190 |
| 481 | 20231211 | 103200 | 308577071 | 209 | 208 | 209 | 207 | 4407 |
| 482 | 20231211 | 103100 | 307659122 | 208 | 206 | 208 | 206 | 44770 |
| 483 | 20231211 | 103000 | 298427935 | 207 | 207 | 207 | 207 | 52 |
| 484 | 20231211 | 102900 | 298417171 | 207 | 207 | 207 | 206 | 31037 |
| 485 | 20231211 | 102800 | 292023068 | 208 | 208 | 208 | 208 | 9 |
| 486 | 20231211 | 102700 | 292021196 | 208 | 207 | 208 | 207 | 4168 |
| 487 | 20231211 | 102600 | 291158377 | 208 | 208 | 208 | 207 | 18315 |
| 488 | 20231211 | 102500 | 287366554 | 207 | 208 | 208 | 207 | 4834 |
| 489 | 20231211 | 102400 | 286365850 | 208 | 208 | 209 | 207 | 1330 |
| 490 | 20231211 | 102300 | 286089260 | 209 | 209 | 209 | 208 | 1379 |
| 491 | 20231211 | 102200 | 285802049 | 209 | 209 | 209 | 208 | 8716 |
| 492 | 20231211 | 102100 | 283989050 | 209 | 209 | 209 | 208 | 3352 |
| 493 | 20231211 | 102000 | 283291641 | 209 | 208 | 209 | 208 | 16953 |
| 494 | 20231211 | 101900 | 279765397 | 209 | 209 | 209 | 209 | 1311 |
| 495 | 20231211 | 101800 | 279491398 | 209 | 209 | 209 | 208 | 13765 |
| 496 | 20231211 | 101700 | 276619065 | 208 | 208 | 209 | 208 | 3232 |
| 497 | 20231211 | 101600 | 275944304 | 208 | 209 | 209 | 208 | 1613 |
| 498 | 20231211 | 101500 | 275607421 | 209 | 209 | 209 | 208 | 5550 |
| 499 | 20231211 | 101400 | 274452485 | 209 | 209 | 209 | 208 | 11114 |
| 500 | 20231211 | 101300 | 272129922 | 209 | 209 | 209 | 208 | 25405 |
| 501 | 20231211 | 101200 | 266844161 | 209 | 210 | 210 | 208 | 82326 |
| 502 | 20231211 | 101100 | 249640025 | 210 | 210 | 211 | 209 | 44615 |
| 503 | 20231211 | 101000 | 240271535 | 210 | 208 | 210 | 208 | 26833 |
| 504 | 20231211 | 100900 | 234657687 | 209 | 209 | 210 | 208 | 17135 |
| 505 | 20231211 | 100800 | 231075319 | 209 | 207 | 209 | 206 | 127691 |
| 506 | 20231211 | 100700 | 204612468 | 207 | 206 | 207 | 206 | 11112 |
| 507 | 20231211 | 100600 | 202312509 | 207 | 207 | 207 | 206 | 261 |
| 508 | 20231211 | 100500 | 202258493 | 206 | 207 | 207 | 206 | 1752 |
| 509 | 20231211 | 100400 | 201897469 | 207 | 207 | 207 | 207 | 125 |
| 510 | 20231211 | 100300 | 201871594 | 207 | 206 | 207 | 206 | 313 |
| 511 | 20231211 | 100200 | 201807102 | 206 | 207 | 207 | 206 | 586 |
| 512 | 20231211 | 100100 | 201686340 | 206 | 207 | 207 | 206 | 23016 |
| 513 | 20231211 | 100000 | 196945007 | 206 | 207 | 207 | 206 | 6169 |
| 514 | 20231211 | 095900 | 195674124 | 207 | 207 | 207 | 206 | 3577 |
| 515 | 20231211 | 095800 | 194934238 | 207 | 207 | 207 | 207 | 0 |
| 516 | 20231211 | 095700 | 194934238 | 207 | 207 | 207 | 207 | 118 |
| 517 | 20231211 | 095600 | 194909812 | 207 | 206 | 207 | 206 | 3193 |
| 518 | 20231211 | 095500 | 194251961 | 207 | 207 | 207 | 205 | 11419 |
| 519 | 20231211 | 095400 | 191898537 | 207 | 207 | 207 | 207 | 365 |
| 520 | 20231211 | 095300 | 191822982 | 206 | 207 | 207 | 206 | 29692 |
| 521 | 20231211 | 095200 | 185705855 | 206 | 207 | 207 | 206 | 432 |
| 522 | 20231211 | 095100 | 185616831 | 207 | 207 | 207 | 206 | 651 |
| 523 | 20231211 | 095000 | 185482556 | 206 | 207 | 207 | 206 | 5717 |
| 524 | 20231211 | 094900 | 184304752 | 207 | 206 | 207 | 206 | 2436 |
| 525 | 20231211 | 094800 | 183802900 | 207 | 206 | 207 | 206 | 19588 |
| 526 | 20231211 | 094700 | 179765290 | 207 | 207 | 207 | 207 | 20408 |
| 527 | 20231211 | 094600 | 175540834 | 207 | 206 | 207 | 206 | 13892 |
| 528 | 20231211 | 094500 | 172679060 | 205 | 205 | 206 | 205 | 8877 |
| 529 | 20231211 | 094400 | 170851673 | 206 | 206 | 206 | 206 | 12045 |
| 530 | 20231211 | 094300 | 168370403 | 206 | 205 | 206 | 205 | 8914 |
| 531 | 20231211 | 094200 | 166542889 | 205 | 206 | 206 | 205 | 7205 |
| 532 | 20231211 | 094100 | 165058660 | 206 | 206 | 206 | 205 | 635 |
| 533 | 20231211 | 094000 | 164928276 | 206 | 206 | 206 | 206 | 74 |
| 534 | 20231211 | 093900 | 164913032 | 206 | 206 | 206 | 206 | 1017 |
| 535 | 20231211 | 093800 | 164703530 | 206 | 207 | 207 | 206 | 25394 |
| 536 | 20231211 | 093700 | 159472077 | 207 | 207 | 207 | 207 | 9 |
| 537 | 20231211 | 093600 | 159470214 | 207 | 207 | 207 | 207 | 211 |
| 538 | 20231211 | 093500 | 159426537 | 207 | 207 | 207 | 206 | 16419 |
| 539 | 20231211 | 093400 | 156038912 | 206 | 206 | 206 | 206 | 1540 |
| 540 | 20231211 | 093300 | 155721672 | 206 | 207 | 207 | 206 | 122 |
| 541 | 20231211 | 093200 | 155696423 | 207 | 207 | 207 | 206 | 9039 |
| 542 | 20231211 | 093100 | 153832350 | 207 | 206 | 207 | 206 | 33964 |
| 543 | 20231211 | 093000 | 146835258 | 206 | 206 | 206 | 205 | 404 |
| 544 | 20231211 | 092900 | 146752038 | 205 | 205 | 206 | 205 | 18794 |
| 545 | 20231211 | 092800 | 142888457 | 205 | 205 | 206 | 205 | 18063 |
| 546 | 20231211 | 092700 | 139185540 | 205 | 205 | 206 | 205 | 14442 |
| 547 | 20231211 | 092600 | 136224601 | 206 | 206 | 206 | 205 | 15746 |
| 548 | 20231211 | 092500 | 132994368 | 206 | 208 | 208 | 206 | 58786 |
| 549 | 20231211 | 092400 | 120870787 | 207 | 208 | 208 | 207 | 2037 |
| 550 | 20231211 | 092300 | 120447862 | 208 | 208 | 208 | 208 | 1825 |
| 551 | 20231211 | 092200 | 120068262 | 208 | 209 | 209 | 208 | 3920 |
| 552 | 20231211 | 092100 | 119252497 | 209 | 209 | 209 | 208 | 205 |
| 553 | 20231211 | 092000 | 119209661 | 209 | 209 | 209 | 209 | 4508 |
| 554 | 20231211 | 091900 | 118267489 | 210 | 208 | 210 | 208 | 38412 |
| 555 | 20231211 | 091800 | 110247332 | 208 | 207 | 208 | 207 | 8875 |
| 556 | 20231211 | 091700 | 108409182 | 208 | 208 | 208 | 207 | 4512 |
| 557 | 20231211 | 091600 | 107472686 | 208 | 207 | 208 | 207 | 5328 |
| 558 | 20231211 | 091500 | 106369285 | 206 | 207 | 207 | 206 | 66164 |
| 559 | 20231211 | 091400 | 92735762 | 207 | 207 | 207 | 207 | 13138 |
| 560 | 20231211 | 091300 | 90016196 | 207 | 208 | 208 | 207 | 4004 |
| 561 | 20231211 | 091200 | 89187364 | 207 | 207 | 207 | 207 | 3387 |
| 562 | 20231211 | 091100 | 88486255 | 207 | 208 | 208 | 207 | 14294 |
| 563 | 20231211 | 091000 | 85527197 | 208 | 208 | 208 | 207 | 11491 |
| 564 | 20231211 | 090900 | 83145950 | 208 | 208 | 208 | 207 | 3281 |
| 565 | 20231211 | 090800 | 82465614 | 208 | 207 | 208 | 207 | 12707 |
| 566 | 20231211 | 090700 | 79833712 | 208 | 207 | 209 | 207 | 19397 |
| 567 | 20231211 | 090600 | 75801182 | 207 | 207 | 207 | 206 | 18201 |
| 568 | 20231211 | 090500 | 72051587 | 207 | 208 | 209 | 207 | 22143 |
| 569 | 20231211 | 090400 | 67445165 | 208 | 206 | 208 | 205 | 17992 |
| 570 | 20231211 | 090300 | 63741152 | 206 | 207 | 209 | 206 | 45220 |
| 571 | 20231211 | 090200 | 54366716 | 206 | 206 | 209 | 205 | 75042 |
| 572 | 20231211 | 090100 | 38820479 | 206 | 206 | 207 | 205 | 24326 |
| 573 | 20231211 | 090000 | 33813453 | 207 | 205 | 207 | 204 | 164842 |