27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 183100 | 14443716208 | 192 | 192 | 192 | 192 | 264094 |
| 3 | 20231222 | 183000 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 4 | 20231222 | 182900 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 5 | 20231222 | 182800 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 6 | 20231222 | 182700 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 7 | 20231222 | 182600 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 8 | 20231222 | 182500 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 9 | 20231222 | 182400 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 10 | 20231222 | 182300 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 11 | 20231222 | 182200 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 12 | 20231222 | 182100 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 13 | 20231222 | 182000 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 14 | 20231222 | 181900 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 15 | 20231222 | 181800 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 16 | 20231222 | 181700 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 17 | 20231222 | 181600 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 18 | 20231222 | 181500 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 19 | 20231222 | 181400 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 20 | 20231222 | 181300 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 21 | 20231222 | 181200 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 22 | 20231222 | 181100 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 23 | 20231222 | 181000 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 24 | 20231222 | 180900 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 25 | 20231222 | 180800 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 26 | 20231222 | 180700 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 27 | 20231222 | 180600 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 28 | 20231222 | 180500 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 29 | 20231222 | 180400 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 30 | 20231222 | 180300 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 31 | 20231222 | 180200 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 32 | 20231222 | 180100 | 14443716208 | 192 | 192 | 192 | 192 | 264094 |
| 33 | 20231222 | 180000 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 34 | 20231222 | 175900 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 35 | 20231222 | 175800 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 36 | 20231222 | 175700 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 37 | 20231222 | 175600 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 38 | 20231222 | 175500 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 39 | 20231222 | 175400 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 40 | 20231222 | 175300 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 41 | 20231222 | 175200 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 42 | 20231222 | 175100 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 43 | 20231222 | 175000 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 44 | 20231222 | 174900 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 45 | 20231222 | 174800 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 46 | 20231222 | 174700 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 47 | 20231222 | 174600 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 48 | 20231222 | 174500 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 49 | 20231222 | 174400 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 50 | 20231222 | 174300 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 51 | 20231222 | 174200 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 52 | 20231222 | 174100 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 53 | 20231222 | 174000 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 54 | 20231222 | 173900 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 55 | 20231222 | 173800 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 56 | 20231222 | 173700 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 57 | 20231222 | 173600 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 58 | 20231222 | 173500 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 59 | 20231222 | 173400 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 60 | 20231222 | 173300 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 61 | 20231222 | 173200 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 62 | 20231222 | 173100 | 14443716208 | 192 | 192 | 192 | 192 | 264094 |
| 63 | 20231222 | 173000 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 64 | 20231222 | 172900 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 65 | 20231222 | 172800 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 66 | 20231222 | 172700 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 67 | 20231222 | 172600 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 68 | 20231222 | 172500 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 69 | 20231222 | 172400 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 70 | 20231222 | 172300 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 71 | 20231222 | 172200 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 72 | 20231222 | 172100 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 73 | 20231222 | 172000 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 74 | 20231222 | 171900 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 75 | 20231222 | 171800 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 76 | 20231222 | 171700 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 77 | 20231222 | 171600 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 78 | 20231222 | 171500 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 79 | 20231222 | 171400 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 80 | 20231222 | 171300 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 81 | 20231222 | 171200 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 82 | 20231222 | 171100 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 83 | 20231222 | 171000 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 84 | 20231222 | 170900 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 85 | 20231222 | 170800 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 86 | 20231222 | 170700 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 87 | 20231222 | 170600 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 88 | 20231222 | 170500 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 89 | 20231222 | 170400 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 90 | 20231222 | 170300 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 91 | 20231222 | 170200 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 92 | 20231222 | 170100 | 14443716208 | 192 | 192 | 192 | 192 | 264094 |
| 93 | 20231222 | 170000 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 94 | 20231222 | 165900 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 95 | 20231222 | 165800 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 96 | 20231222 | 165700 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 97 | 20231222 | 165600 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 98 | 20231222 | 165500 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 99 | 20231222 | 165400 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 100 | 20231222 | 165300 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 101 | 20231222 | 165200 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 102 | 20231222 | 165100 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 103 | 20231222 | 165000 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 104 | 20231222 | 164900 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 105 | 20231222 | 164800 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 106 | 20231222 | 164700 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 107 | 20231222 | 164600 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 108 | 20231222 | 164500 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 109 | 20231222 | 164400 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 110 | 20231222 | 164300 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 111 | 20231222 | 164200 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 112 | 20231222 | 164100 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 113 | 20231222 | 164000 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 114 | 20231222 | 163900 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 115 | 20231222 | 163800 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 116 | 20231222 | 163700 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 117 | 20231222 | 163600 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 118 | 20231222 | 163500 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 119 | 20231222 | 163400 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 120 | 20231222 | 163300 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 121 | 20231222 | 163200 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 122 | 20231222 | 163100 | 14443716208 | 192 | 192 | 192 | 192 | 264094 |
| 123 | 20231222 | 163000 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 124 | 20231222 | 162900 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 125 | 20231222 | 162800 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 126 | 20231222 | 162700 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 127 | 20231222 | 162600 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 128 | 20231222 | 162500 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 129 | 20231222 | 162400 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 130 | 20231222 | 162300 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 131 | 20231222 | 162200 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 132 | 20231222 | 162100 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 133 | 20231222 | 162000 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 134 | 20231222 | 161900 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 135 | 20231222 | 161800 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 136 | 20231222 | 161700 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 137 | 20231222 | 161600 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 138 | 20231222 | 161500 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 139 | 20231222 | 161400 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 140 | 20231222 | 161300 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 141 | 20231222 | 161200 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 142 | 20231222 | 161100 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 143 | 20231222 | 161000 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 144 | 20231222 | 160900 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 145 | 20231222 | 160800 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 146 | 20231222 | 160700 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 147 | 20231222 | 160600 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 148 | 20231222 | 160500 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 149 | 20231222 | 160400 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 150 | 20231222 | 160300 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 151 | 20231222 | 160200 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 152 | 20231222 | 160100 | 14443716208 | 192 | 192 | 192 | 192 | 264094 |
| 153 | 20231222 | 160000 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 154 | 20231222 | 155900 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 155 | 20231222 | 155800 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 156 | 20231222 | 155700 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 157 | 20231222 | 155600 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 158 | 20231222 | 155500 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 159 | 20231222 | 155400 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 160 | 20231222 | 155300 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 161 | 20231222 | 155200 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 162 | 20231222 | 155100 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 163 | 20231222 | 155000 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 164 | 20231222 | 154900 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 165 | 20231222 | 154800 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 166 | 20231222 | 154700 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 167 | 20231222 | 154600 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 168 | 20231222 | 154500 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 169 | 20231222 | 154400 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 170 | 20231222 | 154300 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 171 | 20231222 | 154200 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 172 | 20231222 | 154100 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 173 | 20231222 | 154000 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 174 | 20231222 | 153900 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 175 | 20231222 | 153800 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 176 | 20231222 | 153700 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 177 | 20231222 | 153600 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 178 | 20231222 | 153500 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 179 | 20231222 | 153400 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 180 | 20231222 | 153300 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 181 | 20231222 | 153200 | 14443716208 | 192 | 192 | 192 | 192 | 0 |
| 182 | 20231222 | 153100 | 14443716208 | 192 | 192 | 192 | 192 | 264094 |
| 183 | 20231222 | 153000 | 14443716208 | 192 | 192 | 192 | 192 | 264094 |
| 184 | 20231222 | 152900 | 14393010160 | 190 | 190 | 190 | 190 | 0 |
| 185 | 20231222 | 152800 | 14393010160 | 190 | 190 | 190 | 190 | 0 |
| 186 | 20231222 | 152700 | 14393010160 | 190 | 190 | 190 | 190 | 0 |
| 187 | 20231222 | 152600 | 14393010160 | 190 | 190 | 190 | 190 | 0 |
| 188 | 20231222 | 152500 | 14393010160 | 190 | 190 | 190 | 190 | 0 |
| 189 | 20231222 | 152400 | 14393010160 | 190 | 190 | 190 | 190 | 0 |
| 190 | 20231222 | 152300 | 14393010160 | 190 | 190 | 190 | 190 | 0 |
| 191 | 20231222 | 152200 | 14393010160 | 190 | 190 | 190 | 190 | 0 |
| 192 | 20231222 | 152100 | 14393010160 | 190 | 190 | 190 | 190 | 0 |
| 193 | 20231222 | 152000 | 14393010160 | 190 | 190 | 190 | 190 | 0 |
| 194 | 20231222 | 151900 | 14393010160 | 190 | 189 | 191 | 189 | 131253 |
| 195 | 20231222 | 151800 | 14368034941 | 189 | 191 | 191 | 189 | 63776 |
| 196 | 20231222 | 151700 | 14355933909 | 190 | 190 | 191 | 190 | 33601 |
| 197 | 20231222 | 151600 | 14349538737 | 190 | 192 | 192 | 190 | 74656 |
| 198 | 20231222 | 151500 | 14335275602 | 193 | 191 | 193 | 191 | 18002 |
| 199 | 20231222 | 151400 | 14331806238 | 191 | 192 | 192 | 191 | 51484 |
| 200 | 20231222 | 151300 | 14321921567 | 192 | 191 | 193 | 191 | 924 |
| 201 | 20231222 | 151200 | 14321744169 | 190 | 190 | 192 | 190 | 211611 |
| 202 | 20231222 | 151100 | 14281310337 | 190 | 190 | 191 | 190 | 35311 |
| 203 | 20231222 | 151000 | 14274595346 | 190 | 191 | 191 | 190 | 59151 |
| 204 | 20231222 | 150900 | 14263355400 | 191 | 190 | 191 | 190 | 33306 |
| 205 | 20231222 | 150800 | 14257026664 | 190 | 191 | 192 | 190 | 38748 |
| 206 | 20231222 | 150700 | 14249650018 | 190 | 192 | 192 | 190 | 20109 |
| 207 | 20231222 | 150600 | 14245807151 | 192 | 190 | 192 | 190 | 59279 |
| 208 | 20231222 | 150500 | 14234521907 | 191 | 190 | 191 | 189 | 39172 |
| 209 | 20231222 | 150400 | 14227078727 | 190 | 190 | 190 | 189 | 42470 |
| 210 | 20231222 | 150300 | 14219019727 | 190 | 191 | 191 | 190 | 43718 |
| 211 | 20231222 | 150200 | 14210684386 | 192 | 191 | 192 | 191 | 47221 |
| 212 | 20231222 | 150100 | 14201661042 | 191 | 190 | 192 | 190 | 20706 |
| 213 | 20231222 | 150000 | 14197705241 | 191 | 190 | 191 | 190 | 11982 |
| 214 | 20231222 | 145900 | 14195417749 | 191 | 190 | 192 | 189 | 134570 |
| 215 | 20231222 | 145800 | 14169896854 | 190 | 190 | 191 | 188 | 119093 |
| 216 | 20231222 | 145700 | 14147325481 | 190 | 191 | 191 | 190 | 46372 |
| 217 | 20231222 | 145600 | 14138494237 | 191 | 193 | 193 | 190 | 54868 |
| 218 | 20231222 | 145500 | 14128001589 | 193 | 192 | 193 | 191 | 25062 |
| 219 | 20231222 | 145400 | 14123192470 | 192 | 192 | 192 | 191 | 20920 |
| 220 | 20231222 | 145300 | 14119187357 | 192 | 192 | 192 | 191 | 32448 |
| 221 | 20231222 | 145200 | 14112983067 | 192 | 192 | 193 | 191 | 66290 |
| 222 | 20231222 | 145100 | 14100255664 | 193 | 193 | 194 | 192 | 18941 |
| 223 | 20231222 | 145000 | 14096607627 | 193 | 194 | 195 | 193 | 133014 |
| 224 | 20231222 | 144900 | 14070811844 | 194 | 194 | 195 | 193 | 55384 |
| 225 | 20231222 | 144800 | 14060082945 | 193 | 192 | 194 | 191 | 63906 |
| 226 | 20231222 | 144700 | 14047801991 | 191 | 192 | 192 | 191 | 33143 |
| 227 | 20231222 | 144600 | 14041460675 | 192 | 193 | 193 | 191 | 13682 |
| 228 | 20231222 | 144500 | 14038826616 | 193 | 192 | 193 | 191 | 27175 |
| 229 | 20231222 | 144400 | 14033601960 | 192 | 192 | 193 | 192 | 68649 |
| 230 | 20231222 | 144300 | 14020366000 | 192 | 191 | 193 | 191 | 35499 |
| 231 | 20231222 | 144200 | 14013560409 | 190 | 191 | 192 | 190 | 20166 |
| 232 | 20231222 | 144100 | 14009708406 | 191 | 191 | 192 | 190 | 61866 |
| 233 | 20231222 | 144000 | 13997896450 | 190 | 191 | 192 | 190 | 38008 |
| 234 | 20231222 | 143900 | 13990636043 | 191 | 192 | 192 | 190 | 124305 |
| 235 | 20231222 | 143800 | 13966898520 | 191 | 190 | 192 | 190 | 58449 |
| 236 | 20231222 | 143700 | 13955700355 | 191 | 190 | 191 | 189 | 66428 |
| 237 | 20231222 | 143600 | 13943078948 | 190 | 191 | 192 | 189 | 118033 |
| 238 | 20231222 | 143500 | 13920591433 | 191 | 189 | 193 | 188 | 234694 |
| 239 | 20231222 | 143400 | 13875833313 | 189 | 189 | 190 | 187 | 161896 |
| 240 | 20231222 | 143300 | 13845323091 | 189 | 189 | 190 | 188 | 67139 |
| 241 | 20231222 | 143200 | 13832607780 | 189 | 187 | 189 | 187 | 316571 |
| 242 | 20231222 | 143100 | 13773161252 | 188 | 191 | 192 | 187 | 209776 |
| 243 | 20231222 | 143000 | 13733579426 | 191 | 191 | 192 | 189 | 172080 |
| 244 | 20231222 | 142900 | 13700842627 | 190 | 195 | 195 | 190 | 356697 |
| 245 | 20231222 | 142800 | 13632535813 | 195 | 195 | 196 | 194 | 22168 |
| 246 | 20231222 | 142700 | 13628206420 | 196 | 196 | 196 | 194 | 25403 |
| 247 | 20231222 | 142600 | 13623244998 | 195 | 195 | 199 | 194 | 136215 |
| 248 | 20231222 | 142500 | 13596556313 | 195 | 194 | 195 | 193 | 101395 |
| 249 | 20231222 | 142400 | 13576913231 | 194 | 193 | 194 | 193 | 8304 |
| 250 | 20231222 | 142300 | 13575306205 | 194 | 192 | 196 | 190 | 394803 |
| 251 | 20231222 | 142200 | 13499356605 | 191 | 195 | 195 | 191 | 299193 |
| 252 | 20231222 | 142100 | 13441743467 | 195 | 198 | 198 | 194 | 74057 |
| 253 | 20231222 | 142000 | 13427281700 | 198 | 198 | 199 | 196 | 179718 |
| 254 | 20231222 | 141900 | 13391824306 | 198 | 196 | 199 | 195 | 128181 |
| 255 | 20231222 | 141800 | 13366481494 | 196 | 196 | 197 | 195 | 155754 |
| 256 | 20231222 | 141700 | 13335953714 | 196 | 196 | 196 | 196 | 0 |
| 257 | 20231222 | 141600 | 13335953714 | 196 | 197 | 198 | 196 | 153489 |
| 258 | 20231222 | 141500 | 13305831324 | 197 | 201 | 201 | 197 | 420271 |
| 259 | 20231222 | 141400 | 13221941525 | 201 | 202 | 202 | 201 | 91378 |
| 260 | 20231222 | 141300 | 13203546991 | 202 | 203 | 203 | 201 | 20285 |
| 261 | 20231222 | 141200 | 13199455912 | 203 | 203 | 203 | 202 | 15684 |
| 262 | 20231222 | 141100 | 13196283031 | 203 | 203 | 203 | 202 | 132010 |
| 263 | 20231222 | 141000 | 13169591971 | 203 | 204 | 204 | 202 | 54680 |
| 264 | 20231222 | 140900 | 13158474211 | 204 | 204 | 204 | 202 | 40875 |
| 265 | 20231222 | 140800 | 13150166013 | 204 | 203 | 204 | 201 | 92528 |
| 266 | 20231222 | 140700 | 13131435827 | 203 | 203 | 204 | 202 | 120294 |
| 267 | 20231222 | 140600 | 13107111064 | 204 | 204 | 204 | 202 | 65316 |
| 268 | 20231222 | 140500 | 13093858681 | 204 | 204 | 204 | 203 | 44287 |
| 269 | 20231222 | 140400 | 13084857642 | 203 | 202 | 204 | 201 | 176225 |
| 270 | 20231222 | 140300 | 13049157550 | 202 | 204 | 205 | 201 | 130272 |
| 271 | 20231222 | 140200 | 13022715744 | 204 | 205 | 206 | 204 | 253146 |
| 272 | 20231222 | 140100 | 12970977472 | 205 | 206 | 207 | 205 | 193754 |
| 273 | 20231222 | 140000 | 12931171869 | 206 | 208 | 208 | 206 | 51665 |
| 274 | 20231222 | 135900 | 12920500010 | 208 | 207 | 208 | 207 | 6608 |
| 275 | 20231222 | 135800 | 12919130451 | 208 | 208 | 208 | 207 | 15627 |
| 276 | 20231222 | 135700 | 12915888589 | 208 | 207 | 208 | 207 | 32642 |
| 277 | 20231222 | 135600 | 12909122554 | 208 | 208 | 208 | 207 | 17069 |
| 278 | 20231222 | 135500 | 12905584983 | 208 | 208 | 209 | 207 | 33508 |
| 279 | 20231222 | 135400 | 12898615197 | 207 | 208 | 209 | 207 | 61453 |
| 280 | 20231222 | 135300 | 12885837492 | 208 | 207 | 208 | 207 | 57777 |
| 281 | 20231222 | 135200 | 12873846306 | 208 | 207 | 208 | 207 | 65883 |
| 282 | 20231222 | 135100 | 12860199097 | 207 | 208 | 209 | 207 | 31225 |
| 283 | 20231222 | 135000 | 12853714897 | 209 | 208 | 209 | 208 | 46051 |
| 284 | 20231222 | 134900 | 12844130454 | 208 | 208 | 209 | 208 | 60149 |
| 285 | 20231222 | 134800 | 12831619461 | 208 | 209 | 209 | 208 | 32159 |
| 286 | 20231222 | 134700 | 12824914701 | 209 | 209 | 210 | 209 | 36289 |
| 287 | 20231222 | 134600 | 12817297344 | 209 | 209 | 210 | 209 | 3391 |
| 288 | 20231222 | 134500 | 12816587573 | 211 | 210 | 211 | 209 | 60705 |
| 289 | 20231222 | 134400 | 12803897744 | 211 | 210 | 211 | 210 | 33781 |
| 290 | 20231222 | 134300 | 12796798413 | 210 | 211 | 211 | 210 | 9960 |
| 291 | 20231222 | 134200 | 12794706801 | 210 | 211 | 212 | 210 | 3741 |
| 292 | 20231222 | 134100 | 12793918085 | 210 | 210 | 211 | 210 | 9348 |
| 293 | 20231222 | 134000 | 12791947400 | 210 | 210 | 211 | 210 | 39177 |
| 294 | 20231222 | 133900 | 12783714110 | 210 | 211 | 211 | 210 | 38885 |
| 295 | 20231222 | 133800 | 12775536882 | 212 | 212 | 212 | 211 | 7449 |
| 296 | 20231222 | 133700 | 12773964655 | 211 | 211 | 212 | 210 | 17484 |
| 297 | 20231222 | 133600 | 12770278746 | 211 | 211 | 213 | 211 | 17476 |
| 298 | 20231222 | 133500 | 12766589176 | 212 | 213 | 213 | 212 | 53608 |
| 299 | 20231222 | 133400 | 12755183723 | 213 | 213 | 214 | 211 | 69274 |
| 300 | 20231222 | 133300 | 12740474376 | 213 | 211 | 213 | 209 | 97508 |
| 301 | 20231222 | 133200 | 12719942217 | 211 | 209 | 211 | 209 | 72414 |
| 302 | 20231222 | 133100 | 12704735069 | 210 | 211 | 211 | 209 | 80195 |
| 303 | 20231222 | 133000 | 12687916837 | 211 | 210 | 211 | 209 | 77638 |
| 304 | 20231222 | 132900 | 12671618097 | 210 | 210 | 210 | 209 | 18123 |
| 305 | 20231222 | 132800 | 12667822869 | 210 | 209 | 210 | 208 | 49657 |
| 306 | 20231222 | 132700 | 12657444370 | 209 | 209 | 209 | 208 | 65998 |
| 307 | 20231222 | 132600 | 12643693905 | 209 | 209 | 209 | 207 | 16518 |
| 308 | 20231222 | 132500 | 12640265159 | 209 | 209 | 209 | 207 | 83605 |
| 309 | 20231222 | 132400 | 12622864977 | 209 | 208 | 209 | 208 | 51765 |
| 310 | 20231222 | 132300 | 12612090563 | 209 | 209 | 210 | 208 | 7436 |
| 311 | 20231222 | 132200 | 12610535857 | 208 | 208 | 209 | 207 | 13908 |
| 312 | 20231222 | 132100 | 12607638739 | 209 | 210 | 210 | 208 | 12176 |
| 313 | 20231222 | 132000 | 12605087666 | 210 | 208 | 210 | 208 | 96994 |
| 314 | 20231222 | 131900 | 12584781317 | 208 | 206 | 209 | 206 | 120280 |
| 315 | 20231222 | 131800 | 12559842727 | 206 | 207 | 209 | 206 | 129662 |
| 316 | 20231222 | 131700 | 12533077964 | 207 | 209 | 210 | 206 | 86734 |
| 317 | 20231222 | 131600 | 12515045386 | 209 | 209 | 210 | 208 | 32819 |
| 318 | 20231222 | 131500 | 12508177328 | 209 | 210 | 210 | 209 | 11505 |
| 319 | 20231222 | 131400 | 12505765943 | 210 | 209 | 210 | 206 | 123847 |
| 320 | 20231222 | 131300 | 12480014293 | 209 | 211 | 212 | 209 | 113952 |
| 321 | 20231222 | 131200 | 12456083574 | 211 | 209 | 211 | 208 | 161411 |
| 322 | 20231222 | 131100 | 12422249822 | 209 | 208 | 209 | 206 | 150812 |
| 323 | 20231222 | 131000 | 12390917256 | 208 | 210 | 211 | 205 | 594233 |
| 324 | 20231222 | 130900 | 12267186943 | 210 | 212 | 212 | 210 | 363398 |
| 325 | 20231222 | 130800 | 12190496941 | 212 | 215 | 215 | 212 | 258974 |
| 326 | 20231222 | 130700 | 12135227118 | 215 | 215 | 215 | 214 | 53765 |
| 327 | 20231222 | 130600 | 12123719203 | 215 | 215 | 215 | 214 | 78216 |
| 328 | 20231222 | 130500 | 12106913010 | 215 | 214 | 215 | 214 | 182887 |
| 329 | 20231222 | 130400 | 12067760942 | 215 | 214 | 216 | 214 | 117682 |
| 330 | 20231222 | 130300 | 12042494398 | 214 | 214 | 216 | 214 | 130278 |
| 331 | 20231222 | 130200 | 12014574176 | 214 | 215 | 216 | 214 | 185649 |
| 332 | 20231222 | 130100 | 11974668504 | 216 | 216 | 216 | 215 | 89099 |
| 333 | 20231222 | 130000 | 11955450195 | 217 | 216 | 217 | 216 | 76239 |
| 334 | 20231222 | 125900 | 11938971202 | 217 | 217 | 217 | 216 | 55207 |
| 335 | 20231222 | 125800 | 11927005860 | 216 | 217 | 217 | 216 | 825 |
| 336 | 20231222 | 125700 | 11926827258 | 216 | 218 | 218 | 216 | 88254 |
| 337 | 20231222 | 125600 | 11907674594 | 217 | 216 | 217 | 216 | 23281 |
| 338 | 20231222 | 125500 | 11902636834 | 216 | 216 | 217 | 216 | 26177 |
| 339 | 20231222 | 125400 | 11896977127 | 216 | 217 | 217 | 216 | 23268 |
| 340 | 20231222 | 125300 | 11891942696 | 217 | 217 | 217 | 216 | 50133 |
| 341 | 20231222 | 125200 | 11881093909 | 216 | 216 | 217 | 216 | 19558 |
| 342 | 20231222 | 125100 | 11876863662 | 216 | 216 | 216 | 216 | 5027 |
| 343 | 20231222 | 125000 | 11875777830 | 216 | 217 | 217 | 216 | 30308 |
| 344 | 20231222 | 124900 | 11869216675 | 217 | 216 | 218 | 216 | 30176 |
| 345 | 20231222 | 124800 | 11862675300 | 216 | 218 | 218 | 216 | 34720 |
| 346 | 20231222 | 124700 | 11855125755 | 218 | 218 | 218 | 217 | 26337 |
| 347 | 20231222 | 124600 | 11849384493 | 218 | 217 | 218 | 216 | 7618 |
| 348 | 20231222 | 124500 | 11847731224 | 217 | 218 | 218 | 217 | 32816 |
| 349 | 20231222 | 124400 | 11840604642 | 218 | 218 | 218 | 218 | 15126 |
| 350 | 20231222 | 124300 | 11837307174 | 218 | 218 | 218 | 217 | 10460 |
| 351 | 20231222 | 124200 | 11835033098 | 218 | 218 | 218 | 217 | 25159 |
| 352 | 20231222 | 124100 | 11829565573 | 217 | 218 | 218 | 216 | 47275 |
| 353 | 20231222 | 124000 | 11819292419 | 218 | 218 | 218 | 217 | 31130 |
| 354 | 20231222 | 123900 | 11812507704 | 218 | 217 | 218 | 216 | 9448 |
| 355 | 20231222 | 123800 | 11810460572 | 216 | 218 | 218 | 216 | 14193 |
| 356 | 20231222 | 123700 | 11807392716 | 216 | 219 | 219 | 216 | 147010 |
| 357 | 20231222 | 123600 | 11775423124 | 220 | 219 | 220 | 218 | 40571 |
| 358 | 20231222 | 123500 | 11766536187 | 219 | 218 | 219 | 218 | 2761 |
| 359 | 20231222 | 123400 | 11765932716 | 219 | 218 | 219 | 217 | 51683 |
| 360 | 20231222 | 123300 | 11754668093 | 218 | 218 | 218 | 217 | 17125 |
| 361 | 20231222 | 123200 | 11750943220 | 217 | 217 | 218 | 217 | 72652 |
| 362 | 20231222 | 123100 | 11735175074 | 217 | 216 | 217 | 215 | 314150 |
| 363 | 20231222 | 123000 | 11667048328 | 216 | 216 | 216 | 215 | 18323 |
| 364 | 20231222 | 122900 | 11663090578 | 215 | 216 | 217 | 215 | 19162 |
| 365 | 20231222 | 122800 | 11658950981 | 217 | 216 | 217 | 216 | 54866 |
| 366 | 20231222 | 122700 | 11647099425 | 216 | 216 | 216 | 215 | 30732 |
| 367 | 20231222 | 122600 | 11640492029 | 215 | 216 | 216 | 215 | 71164 |
| 368 | 20231222 | 122500 | 11625190542 | 215 | 216 | 216 | 215 | 67036 |
| 369 | 20231222 | 122400 | 11610743579 | 216 | 216 | 217 | 216 | 41619 |
| 370 | 20231222 | 122300 | 11601753874 | 216 | 217 | 217 | 216 | 26917 |
| 371 | 20231222 | 122200 | 11595936979 | 217 | 216 | 217 | 215 | 38359 |
| 372 | 20231222 | 122100 | 11587655965 | 216 | 216 | 216 | 216 | 19842 |
| 373 | 20231222 | 122000 | 11583370093 | 216 | 215 | 216 | 215 | 29312 |
| 374 | 20231222 | 121900 | 11577045255 | 216 | 216 | 216 | 215 | 17521 |
| 375 | 20231222 | 121800 | 11573263048 | 215 | 215 | 216 | 215 | 29117 |
| 376 | 20231222 | 121700 | 11566990710 | 215 | 216 | 216 | 215 | 72952 |
| 377 | 20231222 | 121600 | 11551300879 | 216 | 216 | 217 | 215 | 56623 |
| 378 | 20231222 | 121500 | 11539082491 | 216 | 216 | 216 | 215 | 5033 |
| 379 | 20231222 | 121400 | 11537996874 | 216 | 216 | 217 | 215 | 30236 |
| 380 | 20231222 | 121300 | 11531490857 | 215 | 215 | 217 | 215 | 54905 |
| 381 | 20231222 | 121200 | 11519660906 | 215 | 218 | 218 | 215 | 633903 |
| 382 | 20231222 | 121100 | 11382816782 | 218 | 218 | 218 | 218 | 15443 |
| 383 | 20231222 | 121000 | 11379450208 | 218 | 217 | 218 | 217 | 26901 |
| 384 | 20231222 | 120900 | 11373585877 | 218 | 217 | 219 | 217 | 19779 |
| 385 | 20231222 | 120800 | 11369279292 | 217 | 218 | 218 | 217 | 79737 |
| 386 | 20231222 | 120700 | 11351950903 | 218 | 219 | 219 | 218 | 38881 |
| 387 | 20231222 | 120600 | 11343473594 | 219 | 219 | 219 | 218 | 5589 |
| 388 | 20231222 | 120500 | 11342249605 | 219 | 219 | 219 | 218 | 1840 |
| 389 | 20231222 | 120400 | 11341847297 | 219 | 219 | 219 | 218 | 13889 |
| 390 | 20231222 | 120300 | 11338819284 | 218 | 220 | 220 | 218 | 1471 |
| 391 | 20231222 | 120200 | 11338496683 | 218 | 219 | 220 | 218 | 43725 |
| 392 | 20231222 | 120100 | 11328901872 | 219 | 219 | 219 | 218 | 505 |
| 393 | 20231222 | 120000 | 11328791279 | 218 | 219 | 219 | 217 | 37871 |
| 394 | 20231222 | 115900 | 11320506053 | 218 | 219 | 219 | 218 | 11820 |
| 395 | 20231222 | 115800 | 11317927642 | 219 | 219 | 219 | 218 | 30720 |
| 396 | 20231222 | 115700 | 11311230661 | 219 | 219 | 219 | 217 | 34300 |
| 397 | 20231222 | 115600 | 11303757710 | 219 | 218 | 219 | 218 | 17233 |
| 398 | 20231222 | 115500 | 11300000903 | 218 | 219 | 219 | 217 | 53964 |
| 399 | 20231222 | 115400 | 11288273204 | 219 | 219 | 219 | 217 | 51762 |
| 400 | 20231222 | 115300 | 11277013854 | 219 | 219 | 219 | 217 | 79994 |
| 401 | 20231222 | 115200 | 11259590284 | 219 | 219 | 219 | 218 | 2267 |
| 402 | 20231222 | 115100 | 11259095541 | 219 | 220 | 220 | 218 | 1202 |
| 403 | 20231222 | 115000 | 11258832314 | 220 | 219 | 220 | 218 | 88809 |
| 404 | 20231222 | 114900 | 11239344570 | 219 | 219 | 219 | 218 | 47926 |
| 405 | 20231222 | 114800 | 11228852001 | 217 | 219 | 219 | 217 | 28762 |
| 406 | 20231222 | 114700 | 11222583856 | 219 | 219 | 219 | 218 | 3516 |
| 407 | 20231222 | 114600 | 11221817132 | 219 | 218 | 219 | 218 | 5201 |
| 408 | 20231222 | 114500 | 11220682991 | 219 | 219 | 219 | 217 | 51420 |
| 409 | 20231222 | 114400 | 11209472275 | 219 | 218 | 219 | 217 | 151413 |
| 410 | 20231222 | 114300 | 11176494468 | 219 | 218 | 219 | 218 | 8389 |
| 411 | 20231222 | 114200 | 11174664559 | 218 | 218 | 218 | 217 | 40566 |
| 412 | 20231222 | 114100 | 11165860822 | 218 | 218 | 219 | 217 | 36267 |
| 413 | 20231222 | 114000 | 11157953154 | 218 | 218 | 220 | 218 | 72471 |
| 414 | 20231222 | 113900 | 11142101836 | 218 | 217 | 218 | 217 | 225649 |
| 415 | 20231222 | 113800 | 11092975418 | 217 | 220 | 221 | 217 | 365242 |
| 416 | 20231222 | 113700 | 11013159922 | 220 | 220 | 221 | 219 | 74894 |
| 417 | 20231222 | 113600 | 10996678488 | 220 | 221 | 222 | 219 | 218945 |
| 418 | 20231222 | 113500 | 10948238804 | 220 | 221 | 221 | 220 | 56025 |
| 419 | 20231222 | 113400 | 10935864381 | 221 | 221 | 221 | 220 | 39614 |
| 420 | 20231222 | 113300 | 10927117856 | 221 | 221 | 221 | 219 | 62591 |
| 421 | 20231222 | 113200 | 10913296644 | 221 | 221 | 221 | 219 | 44161 |
| 422 | 20231222 | 113100 | 10903565590 | 221 | 220 | 221 | 219 | 169953 |
| 423 | 20231222 | 113000 | 10866152079 | 220 | 219 | 220 | 219 | 45726 |
| 424 | 20231222 | 112900 | 10856137566 | 219 | 219 | 220 | 218 | 161924 |
| 425 | 20231222 | 112800 | 10820704601 | 219 | 219 | 219 | 218 | 18944 |
| 426 | 20231222 | 112700 | 10816566836 | 219 | 220 | 220 | 218 | 129554 |
| 427 | 20231222 | 112600 | 10788229656 | 220 | 220 | 220 | 219 | 23315 |
| 428 | 20231222 | 112500 | 10783122923 | 220 | 220 | 220 | 219 | 15354 |
| 429 | 20231222 | 112400 | 10779759759 | 220 | 219 | 220 | 219 | 67762 |
| 430 | 20231222 | 112300 | 10764903367 | 219 | 219 | 219 | 218 | 35190 |
| 431 | 20231222 | 112200 | 10757231338 | 218 | 219 | 220 | 218 | 145319 |
| 432 | 20231222 | 112100 | 10725481455 | 218 | 220 | 220 | 218 | 262981 |
| 433 | 20231222 | 112000 | 10667900119 | 220 | 221 | 221 | 219 | 17226 |
| 434 | 20231222 | 111900 | 10664110942 | 221 | 219 | 221 | 219 | 84941 |
| 435 | 20231222 | 111800 | 10645427662 | 220 | 221 | 222 | 219 | 147273 |
| 436 | 20231222 | 111700 | 10613005768 | 221 | 221 | 222 | 220 | 72738 |
| 437 | 20231222 | 111600 | 10596935963 | 221 | 221 | 221 | 220 | 28001 |
| 438 | 20231222 | 111500 | 10590751294 | 222 | 221 | 222 | 221 | 15760 |
| 439 | 20231222 | 111400 | 10587267693 | 222 | 221 | 222 | 220 | 153712 |
| 440 | 20231222 | 111300 | 10553198727 | 221 | 223 | 223 | 220 | 154853 |
| 441 | 20231222 | 111200 | 10518885425 | 223 | 228 | 228 | 223 | 213723 |
| 442 | 20231222 | 111100 | 10470695619 | 228 | 220 | 228 | 219 | 1590044 |
| 443 | 20231222 | 111000 | 10115277241 | 220 | 220 | 220 | 219 | 43462 |
| 444 | 20231222 | 110900 | 10105754931 | 220 | 220 | 220 | 219 | 9837 |
| 445 | 20231222 | 110800 | 10103600491 | 219 | 219 | 220 | 219 | 91218 |
| 446 | 20231222 | 110700 | 10083611117 | 220 | 220 | 220 | 219 | 23460 |
| 447 | 20231222 | 110600 | 10078471009 | 219 | 220 | 220 | 219 | 26359 |
| 448 | 20231222 | 110500 | 10072697810 | 219 | 219 | 220 | 219 | 31045 |
| 449 | 20231222 | 110400 | 10065894866 | 219 | 220 | 220 | 219 | 9445 |
| 450 | 20231222 | 110300 | 10063816989 | 219 | 219 | 220 | 219 | 43469 |
| 451 | 20231222 | 110200 | 10054296243 | 220 | 220 | 220 | 219 | 32394 |
| 452 | 20231222 | 110100 | 10047197285 | 220 | 220 | 220 | 219 | 24823 |
| 453 | 20231222 | 110000 | 10041743416 | 220 | 219 | 220 | 218 | 120261 |
| 454 | 20231222 | 105900 | 10015392419 | 219 | 220 | 220 | 219 | 50375 |
| 455 | 20231222 | 105800 | 10004336320 | 219 | 219 | 220 | 218 | 5945 |
| 456 | 20231222 | 105700 | 10003034948 | 218 | 218 | 219 | 218 | 45998 |
| 457 | 20231222 | 105600 | 9993000920 | 218 | 219 | 219 | 218 | 32892 |
| 458 | 20231222 | 105500 | 9985827225 | 219 | 218 | 220 | 218 | 30938 |
| 459 | 20231222 | 105400 | 9979069192 | 218 | 221 | 221 | 218 | 159457 |
| 460 | 20231222 | 105300 | 9944056243 | 220 | 221 | 221 | 220 | 47055 |
| 461 | 20231222 | 105200 | 9933699245 | 220 | 221 | 221 | 220 | 33866 |
| 462 | 20231222 | 105100 | 9926234874 | 221 | 222 | 222 | 220 | 48335 |
| 463 | 20231222 | 105000 | 9915560901 | 222 | 220 | 223 | 220 | 23082 |
| 464 | 20231222 | 104900 | 9910421178 | 220 | 220 | 223 | 219 | 201377 |
| 465 | 20231222 | 104800 | 9866022863 | 222 | 219 | 222 | 219 | 170741 |
| 466 | 20231222 | 104700 | 9828309471 | 219 | 220 | 220 | 218 | 77435 |
| 467 | 20231222 | 104600 | 9811364093 | 220 | 220 | 221 | 218 | 129476 |
| 468 | 20231222 | 104500 | 9782997660 | 220 | 221 | 221 | 220 | 139230 |
| 469 | 20231222 | 104400 | 9752329762 | 221 | 221 | 223 | 221 | 106176 |
| 470 | 20231222 | 104300 | 9728824550 | 221 | 223 | 223 | 221 | 110352 |
| 471 | 20231222 | 104200 | 9704315196 | 222 | 222 | 223 | 221 | 50644 |
| 472 | 20231222 | 104100 | 9693066077 | 222 | 222 | 223 | 221 | 167855 |
| 473 | 20231222 | 104000 | 9655830050 | 222 | 221 | 222 | 221 | 30478 |
| 474 | 20231222 | 103900 | 9649082359 | 221 | 221 | 222 | 221 | 71735 |
| 475 | 20231222 | 103800 | 9633210782 | 221 | 221 | 222 | 220 | 108715 |
| 476 | 20231222 | 103700 | 9609192887 | 221 | 222 | 222 | 220 | 39993 |
| 477 | 20231222 | 103600 | 9600354724 | 221 | 223 | 223 | 220 | 96981 |
| 478 | 20231222 | 103500 | 9578910650 | 223 | 221 | 223 | 220 | 100653 |
| 479 | 20231222 | 103400 | 9556581176 | 221 | 220 | 222 | 220 | 162864 |
| 480 | 20231222 | 103300 | 9520694582 | 221 | 222 | 223 | 220 | 152078 |
| 481 | 20231222 | 103200 | 9486985842 | 223 | 222 | 224 | 221 | 506765 |
| 482 | 20231222 | 103100 | 9374271685 | 223 | 219 | 223 | 219 | 323976 |
| 483 | 20231222 | 103000 | 9302615033 | 220 | 218 | 220 | 217 | 113574 |
| 484 | 20231222 | 102900 | 9277782095 | 217 | 217 | 218 | 216 | 54960 |
| 485 | 20231222 | 102800 | 9265845746 | 217 | 217 | 218 | 216 | 88915 |
| 486 | 20231222 | 102700 | 9246579208 | 216 | 218 | 219 | 216 | 40324 |
| 487 | 20231222 | 102600 | 9237798057 | 219 | 220 | 220 | 217 | 75122 |
| 488 | 20231222 | 102500 | 9221402382 | 220 | 218 | 220 | 218 | 52252 |
| 489 | 20231222 | 102400 | 9209962499 | 218 | 216 | 218 | 216 | 105648 |
| 490 | 20231222 | 102300 | 9187037656 | 216 | 216 | 217 | 216 | 40171 |
| 491 | 20231222 | 102200 | 9178352125 | 217 | 216 | 217 | 215 | 53509 |
| 492 | 20231222 | 102100 | 9166790145 | 216 | 215 | 216 | 215 | 120903 |
| 493 | 20231222 | 102000 | 9140732002 | 215 | 216 | 216 | 215 | 92224 |
| 494 | 20231222 | 101900 | 9120832955 | 216 | 218 | 218 | 215 | 68067 |
| 495 | 20231222 | 101800 | 9106109171 | 218 | 216 | 218 | 215 | 107136 |
| 496 | 20231222 | 101700 | 9082986394 | 216 | 216 | 217 | 215 | 127227 |
| 497 | 20231222 | 101600 | 9055498852 | 217 | 219 | 219 | 217 | 149408 |
| 498 | 20231222 | 101500 | 9022993922 | 219 | 218 | 219 | 218 | 57273 |
| 499 | 20231222 | 101400 | 9010490085 | 218 | 218 | 218 | 217 | 93738 |
| 500 | 20231222 | 101300 | 8990087672 | 218 | 218 | 218 | 216 | 117756 |
| 501 | 20231222 | 101200 | 8964532046 | 218 | 218 | 218 | 217 | 23358 |
| 502 | 20231222 | 101100 | 8959456855 | 218 | 219 | 219 | 217 | 115856 |
| 503 | 20231222 | 101000 | 8934240242 | 219 | 220 | 220 | 216 | 153853 |
| 504 | 20231222 | 100900 | 8900604855 | 220 | 221 | 221 | 219 | 125754 |
| 505 | 20231222 | 100800 | 8872923896 | 221 | 219 | 221 | 219 | 229420 |
| 506 | 20231222 | 100700 | 8822478295 | 219 | 218 | 219 | 218 | 96410 |
| 507 | 20231222 | 100600 | 8801418196 | 218 | 218 | 218 | 216 | 63479 |
| 508 | 20231222 | 100500 | 8787673406 | 217 | 217 | 218 | 217 | 104360 |
| 509 | 20231222 | 100400 | 8765010371 | 217 | 218 | 219 | 217 | 86877 |
| 510 | 20231222 | 100300 | 8746108809 | 218 | 218 | 219 | 217 | 127200 |
| 511 | 20231222 | 100200 | 8718381104 | 218 | 217 | 219 | 216 | 125562 |
| 512 | 20231222 | 100100 | 8691104590 | 217 | 216 | 217 | 215 | 107475 |
| 513 | 20231222 | 100000 | 8667923727 | 216 | 216 | 216 | 215 | 104734 |
| 514 | 20231222 | 095900 | 8645331066 | 216 | 217 | 217 | 215 | 99733 |
| 515 | 20231222 | 095800 | 8623793897 | 217 | 217 | 217 | 216 | 51929 |
| 516 | 20231222 | 095700 | 8612566680 | 216 | 216 | 217 | 215 | 61211 |
| 517 | 20231222 | 095600 | 8599339636 | 217 | 219 | 219 | 215 | 195187 |
| 518 | 20231222 | 095500 | 8557128124 | 219 | 219 | 219 | 217 | 116945 |
| 519 | 20231222 | 095400 | 8531654539 | 219 | 218 | 219 | 217 | 89400 |
| 520 | 20231222 | 095300 | 8512206019 | 218 | 219 | 219 | 217 | 117745 |
| 521 | 20231222 | 095200 | 8486532095 | 219 | 216 | 219 | 215 | 373814 |
| 522 | 20231222 | 095100 | 8405773986 | 216 | 219 | 219 | 216 | 304010 |
| 523 | 20231222 | 095000 | 8339946239 | 219 | 219 | 220 | 218 | 181646 |
| 524 | 20231222 | 094900 | 8300228796 | 220 | 220 | 221 | 218 | 134597 |
| 525 | 20231222 | 094800 | 8270738590 | 220 | 219 | 220 | 218 | 229571 |
| 526 | 20231222 | 094700 | 8220464682 | 219 | 220 | 220 | 217 | 234570 |
| 527 | 20231222 | 094600 | 8169284594 | 220 | 223 | 223 | 218 | 411476 |
| 528 | 20231222 | 094500 | 8078714141 | 223 | 223 | 223 | 221 | 169295 |
| 529 | 20231222 | 094400 | 8041083554 | 223 | 222 | 223 | 222 | 225682 |
| 530 | 20231222 | 094300 | 7990919055 | 223 | 221 | 223 | 221 | 231393 |
| 531 | 20231222 | 094200 | 7939572753 | 222 | 219 | 222 | 218 | 422032 |
| 532 | 20231222 | 094100 | 7846733217 | 218 | 224 | 224 | 218 | 1308080 |
| 533 | 20231222 | 094000 | 7557138300 | 223 | 225 | 225 | 223 | 124527 |
| 534 | 20231222 | 093900 | 7529228184 | 226 | 224 | 227 | 223 | 357967 |
| 535 | 20231222 | 093800 | 7448894219 | 225 | 226 | 227 | 224 | 172332 |
| 536 | 20231222 | 093700 | 7409987207 | 226 | 225 | 226 | 224 | 110476 |
| 537 | 20231222 | 093600 | 7385137034 | 224 | 225 | 227 | 224 | 279447 |
| 538 | 20231222 | 093500 | 7322286289 | 225 | 229 | 230 | 224 | 497345 |
| 539 | 20231222 | 093400 | 7209484515 | 230 | 230 | 231 | 227 | 289077 |
| 540 | 20231222 | 093300 | 7143323706 | 231 | 229 | 233 | 228 | 566275 |
| 541 | 20231222 | 093200 | 7012584950 | 229 | 229 | 231 | 226 | 450495 |
| 542 | 20231222 | 093100 | 6909743670 | 231 | 230 | 231 | 228 | 198719 |
| 543 | 20231222 | 093000 | 6864071802 | 230 | 232 | 233 | 228 | 778935 |
| 544 | 20231222 | 092900 | 6684445116 | 233 | 230 | 234 | 229 | 773720 |
| 545 | 20231222 | 092800 | 6505436246 | 230 | 227 | 230 | 224 | 379213 |
| 546 | 20231222 | 092700 | 6419208475 | 226 | 230 | 230 | 226 | 522989 |
| 547 | 20231222 | 092600 | 6300093361 | 230 | 230 | 231 | 226 | 469143 |
| 548 | 20231222 | 092500 | 6192859909 | 231 | 227 | 236 | 227 | 1171693 |
| 549 | 20231222 | 092400 | 5921334528 | 228 | 223 | 228 | 222 | 323086 |
| 550 | 20231222 | 092300 | 5848700971 | 222 | 225 | 226 | 222 | 235638 |
| 551 | 20231222 | 092200 | 5796032085 | 226 | 227 | 227 | 221 | 575756 |
| 552 | 20231222 | 092100 | 5667291216 | 226 | 224 | 230 | 224 | 810244 |
| 553 | 20231222 | 092000 | 5482454231 | 224 | 226 | 226 | 222 | 334114 |
| 554 | 20231222 | 091900 | 5407872833 | 226 | 226 | 229 | 221 | 888842 |
| 555 | 20231222 | 091800 | 5207253662 | 227 | 219 | 228 | 219 | 573133 |
| 556 | 20231222 | 091700 | 5078775799 | 220 | 217 | 220 | 216 | 241699 |
| 557 | 20231222 | 091600 | 5025931955 | 216 | 217 | 218 | 213 | 624704 |
| 558 | 20231222 | 091500 | 4891628622 | 218 | 217 | 219 | 216 | 482528 |
| 559 | 20231222 | 091400 | 4786497366 | 217 | 214 | 217 | 212 | 700074 |
| 560 | 20231222 | 091300 | 4636250147 | 215 | 218 | 218 | 207 | 1601299 |
| 561 | 20231222 | 091200 | 4295386071 | 217 | 226 | 228 | 215 | 2001744 |
| 562 | 20231222 | 091100 | 3852812652 | 227 | 227 | 228 | 221 | 1121395 |
| 563 | 20231222 | 091000 | 3601340699 | 225 | 217 | 229 | 217 | 1972210 |
| 564 | 20231222 | 090900 | 3167564762 | 217 | 217 | 217 | 217 | 0 |
| 565 | 20231222 | 090800 | 3167564762 | 217 | 217 | 217 | 217 | 0 |
| 566 | 20231222 | 090700 | 3167564762 | 217 | 228 | 228 | 217 | 1639355 |
| 567 | 20231222 | 090600 | 2804618821 | 229 | 249 | 249 | 222 | 3098772 |
| 568 | 20231222 | 090500 | 2086766412 | 249 | 240 | 251 | 237 | 3779005 |
| 569 | 20231222 | 090400 | 1167441003 | 235 | 235 | 235 | 235 | 0 |
| 570 | 20231222 | 090300 | 1167441003 | 235 | 235 | 235 | 235 | 0 |
| 571 | 20231222 | 090200 | 1167441003 | 235 | 240 | 240 | 222 | 2299113 |
| 572 | 20231222 | 090100 | 623046432 | 234 | 234 | 234 | 234 | 0 |
| 573 | 20231222 | 090000 | 623046432 | 234 | 215 | 234 | 215 | 2039591 |