26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 183100 | 1240442514 | 169 | 169 | 169 | 169 | 40847 |
| 3 | 20240109 | 183000 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 4 | 20240109 | 182900 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 5 | 20240109 | 182800 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 6 | 20240109 | 182700 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 7 | 20240109 | 182600 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 8 | 20240109 | 182500 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 9 | 20240109 | 182400 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 10 | 20240109 | 182300 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 11 | 20240109 | 182200 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 12 | 20240109 | 182100 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 13 | 20240109 | 182000 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 14 | 20240109 | 181900 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 15 | 20240109 | 181800 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 16 | 20240109 | 181700 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 17 | 20240109 | 181600 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 18 | 20240109 | 181500 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 19 | 20240109 | 181400 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 20 | 20240109 | 181300 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 21 | 20240109 | 181200 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 22 | 20240109 | 181100 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 23 | 20240109 | 181000 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 24 | 20240109 | 180900 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 25 | 20240109 | 180800 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 26 | 20240109 | 180700 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 27 | 20240109 | 180600 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 28 | 20240109 | 180500 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 29 | 20240109 | 180400 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 30 | 20240109 | 180300 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 31 | 20240109 | 180200 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 32 | 20240109 | 180100 | 1240442514 | 169 | 169 | 169 | 169 | 40847 |
| 33 | 20240109 | 180000 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 34 | 20240109 | 175900 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 35 | 20240109 | 175800 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 36 | 20240109 | 175700 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 37 | 20240109 | 175600 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 38 | 20240109 | 175500 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 39 | 20240109 | 175400 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 40 | 20240109 | 175300 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 41 | 20240109 | 175200 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 42 | 20240109 | 175100 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 43 | 20240109 | 175000 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 44 | 20240109 | 174900 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 45 | 20240109 | 174800 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 46 | 20240109 | 174700 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 47 | 20240109 | 174600 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 48 | 20240109 | 174500 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 49 | 20240109 | 174400 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 50 | 20240109 | 174300 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 51 | 20240109 | 174200 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 52 | 20240109 | 174100 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 53 | 20240109 | 174000 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 54 | 20240109 | 173900 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 55 | 20240109 | 173800 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 56 | 20240109 | 173700 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 57 | 20240109 | 173600 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 58 | 20240109 | 173500 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 59 | 20240109 | 173400 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 60 | 20240109 | 173300 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 61 | 20240109 | 173200 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 62 | 20240109 | 173100 | 1240442514 | 169 | 169 | 169 | 169 | 40847 |
| 63 | 20240109 | 173000 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 64 | 20240109 | 172900 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 65 | 20240109 | 172800 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 66 | 20240109 | 172700 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 67 | 20240109 | 172600 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 68 | 20240109 | 172500 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 69 | 20240109 | 172400 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 70 | 20240109 | 172300 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 71 | 20240109 | 172200 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 72 | 20240109 | 172100 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 73 | 20240109 | 172000 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 74 | 20240109 | 171900 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 75 | 20240109 | 171800 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 76 | 20240109 | 171700 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 77 | 20240109 | 171600 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 78 | 20240109 | 171500 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 79 | 20240109 | 171400 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 80 | 20240109 | 171300 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 81 | 20240109 | 171200 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 82 | 20240109 | 171100 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 83 | 20240109 | 171000 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 84 | 20240109 | 170900 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 85 | 20240109 | 170800 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 86 | 20240109 | 170700 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 87 | 20240109 | 170600 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 88 | 20240109 | 170500 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 89 | 20240109 | 170400 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 90 | 20240109 | 170300 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 91 | 20240109 | 170200 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 92 | 20240109 | 170100 | 1240442514 | 169 | 169 | 169 | 169 | 40847 |
| 93 | 20240109 | 170000 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 94 | 20240109 | 165900 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 95 | 20240109 | 165800 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 96 | 20240109 | 165700 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 97 | 20240109 | 165600 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 98 | 20240109 | 165500 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 99 | 20240109 | 165400 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 100 | 20240109 | 165300 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 101 | 20240109 | 165200 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 102 | 20240109 | 165100 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 103 | 20240109 | 165000 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 104 | 20240109 | 164900 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 105 | 20240109 | 164800 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 106 | 20240109 | 164700 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 107 | 20240109 | 164600 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 108 | 20240109 | 164500 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 109 | 20240109 | 164400 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 110 | 20240109 | 164300 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 111 | 20240109 | 164200 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 112 | 20240109 | 164100 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 113 | 20240109 | 164000 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 114 | 20240109 | 163900 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 115 | 20240109 | 163800 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 116 | 20240109 | 163700 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 117 | 20240109 | 163600 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 118 | 20240109 | 163500 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 119 | 20240109 | 163400 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 120 | 20240109 | 163300 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 121 | 20240109 | 163200 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 122 | 20240109 | 163100 | 1240442514 | 169 | 169 | 169 | 169 | 40847 |
| 123 | 20240109 | 163000 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 124 | 20240109 | 162900 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 125 | 20240109 | 162800 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 126 | 20240109 | 162700 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 127 | 20240109 | 162600 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 128 | 20240109 | 162500 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 129 | 20240109 | 162400 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 130 | 20240109 | 162300 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 131 | 20240109 | 162200 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 132 | 20240109 | 162100 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 133 | 20240109 | 162000 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 134 | 20240109 | 161900 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 135 | 20240109 | 161800 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 136 | 20240109 | 161700 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 137 | 20240109 | 161600 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 138 | 20240109 | 161500 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 139 | 20240109 | 161400 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 140 | 20240109 | 161300 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 141 | 20240109 | 161200 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 142 | 20240109 | 161100 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 143 | 20240109 | 161000 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 144 | 20240109 | 160900 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 145 | 20240109 | 160800 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 146 | 20240109 | 160700 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 147 | 20240109 | 160600 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 148 | 20240109 | 160500 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 149 | 20240109 | 160400 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 150 | 20240109 | 160300 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 151 | 20240109 | 160200 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 152 | 20240109 | 160100 | 1240442514 | 169 | 169 | 169 | 169 | 40847 |
| 153 | 20240109 | 160000 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 154 | 20240109 | 155900 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 155 | 20240109 | 155800 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 156 | 20240109 | 155700 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 157 | 20240109 | 155600 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 158 | 20240109 | 155500 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 159 | 20240109 | 155400 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 160 | 20240109 | 155300 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 161 | 20240109 | 155200 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 162 | 20240109 | 155100 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 163 | 20240109 | 155000 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 164 | 20240109 | 154900 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 165 | 20240109 | 154800 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 166 | 20240109 | 154700 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 167 | 20240109 | 154600 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 168 | 20240109 | 154500 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 169 | 20240109 | 154400 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 170 | 20240109 | 154300 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 171 | 20240109 | 154200 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 172 | 20240109 | 154100 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 173 | 20240109 | 154000 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 174 | 20240109 | 153900 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 175 | 20240109 | 153800 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 176 | 20240109 | 153700 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 177 | 20240109 | 153600 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 178 | 20240109 | 153500 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 179 | 20240109 | 153400 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 180 | 20240109 | 153300 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 181 | 20240109 | 153200 | 1240442514 | 169 | 169 | 169 | 169 | 0 |
| 182 | 20240109 | 153100 | 1240442514 | 169 | 169 | 169 | 169 | 40847 |
| 183 | 20240109 | 153000 | 1240442514 | 169 | 169 | 169 | 169 | 40847 |
| 184 | 20240109 | 152900 | 1233539371 | 169 | 169 | 169 | 169 | 0 |
| 185 | 20240109 | 152800 | 1233539371 | 169 | 169 | 169 | 169 | 0 |
| 186 | 20240109 | 152700 | 1233539371 | 169 | 169 | 169 | 169 | 0 |
| 187 | 20240109 | 152600 | 1233539371 | 169 | 169 | 169 | 169 | 0 |
| 188 | 20240109 | 152500 | 1233539371 | 169 | 169 | 169 | 169 | 0 |
| 189 | 20240109 | 152400 | 1233539371 | 169 | 169 | 169 | 169 | 0 |
| 190 | 20240109 | 152300 | 1233539371 | 169 | 169 | 169 | 169 | 0 |
| 191 | 20240109 | 152200 | 1233539371 | 169 | 169 | 169 | 169 | 0 |
| 192 | 20240109 | 152100 | 1233539371 | 169 | 169 | 169 | 169 | 0 |
| 193 | 20240109 | 152000 | 1233539371 | 169 | 169 | 169 | 169 | 0 |
| 194 | 20240109 | 151900 | 1233539371 | 169 | 169 | 169 | 169 | 5628 |
| 195 | 20240109 | 151800 | 1232588239 | 169 | 169 | 169 | 168 | 3230 |
| 196 | 20240109 | 151700 | 1232042377 | 169 | 167 | 169 | 167 | 4469 |
| 197 | 20240109 | 151600 | 1231288248 | 167 | 167 | 169 | 167 | 67395 |
| 198 | 20240109 | 151500 | 1220027110 | 168 | 168 | 169 | 168 | 3103 |
| 199 | 20240109 | 151400 | 1219505804 | 167 | 169 | 169 | 167 | 4582 |
| 200 | 20240109 | 151300 | 1218734846 | 169 | 169 | 169 | 169 | 1 |
| 201 | 20240109 | 151200 | 1218734677 | 168 | 168 | 169 | 168 | 4812 |
| 202 | 20240109 | 151100 | 1217926260 | 168 | 167 | 168 | 167 | 2601 |
| 203 | 20240109 | 151000 | 1217489793 | 167 | 167 | 167 | 167 | 826 |
| 204 | 20240109 | 150900 | 1217351851 | 167 | 168 | 168 | 167 | 4511 |
| 205 | 20240109 | 150800 | 1216598503 | 167 | 167 | 167 | 167 | 13500 |
| 206 | 20240109 | 150700 | 1214344003 | 167 | 167 | 167 | 167 | 42916 |
| 207 | 20240109 | 150600 | 1207177031 | 167 | 168 | 168 | 167 | 848 |
| 208 | 20240109 | 150500 | 1207034748 | 167 | 168 | 168 | 167 | 12693 |
| 209 | 20240109 | 150400 | 1204902327 | 168 | 168 | 168 | 168 | 11120 |
| 210 | 20240109 | 150300 | 1203034167 | 168 | 168 | 169 | 168 | 5426 |
| 211 | 20240109 | 150200 | 1202122491 | 168 | 168 | 169 | 168 | 2336 |
| 212 | 20240109 | 150100 | 1201728258 | 168 | 168 | 168 | 168 | 45003 |
| 213 | 20240109 | 150000 | 1194167754 | 169 | 168 | 169 | 168 | 3342 |
| 214 | 20240109 | 145900 | 1193603205 | 168 | 169 | 169 | 168 | 1116 |
| 215 | 20240109 | 145800 | 1193414926 | 168 | 169 | 169 | 168 | 18762 |
| 216 | 20240109 | 145700 | 1190254148 | 169 | 169 | 169 | 169 | 4119 |
| 217 | 20240109 | 145600 | 1189558037 | 169 | 169 | 169 | 169 | 0 |
| 218 | 20240109 | 145500 | 1189558037 | 169 | 169 | 169 | 168 | 12121 |
| 219 | 20240109 | 145400 | 1187520606 | 169 | 169 | 169 | 169 | 8975 |
| 220 | 20240109 | 145300 | 1186003831 | 169 | 168 | 169 | 167 | 47692 |
| 221 | 20240109 | 145200 | 1178038995 | 168 | 168 | 169 | 168 | 16031 |
| 222 | 20240109 | 145100 | 1175345774 | 169 | 169 | 169 | 169 | 17113 |
| 223 | 20240109 | 145000 | 1172453677 | 168 | 168 | 168 | 168 | 184 |
| 224 | 20240109 | 144900 | 1172422765 | 168 | 170 | 170 | 168 | 38603 |
| 225 | 20240109 | 144800 | 1165865087 | 170 | 169 | 170 | 169 | 14 |
| 226 | 20240109 | 144700 | 1165862719 | 169 | 169 | 169 | 169 | 5022 |
| 227 | 20240109 | 144600 | 1165014001 | 170 | 170 | 170 | 170 | 200 |
| 228 | 20240109 | 144500 | 1164980001 | 170 | 170 | 170 | 170 | 6689 |
| 229 | 20240109 | 144400 | 1163842871 | 170 | 169 | 170 | 169 | 6992 |
| 230 | 20240109 | 144300 | 1162659221 | 169 | 169 | 169 | 169 | 6012 |
| 231 | 20240109 | 144200 | 1161643193 | 169 | 169 | 169 | 168 | 80 |
| 232 | 20240109 | 144100 | 1161629683 | 168 | 168 | 169 | 168 | 282 |
| 233 | 20240109 | 144000 | 1161582189 | 167 | 169 | 169 | 167 | 8579 |
| 234 | 20240109 | 143900 | 1160145251 | 167 | 167 | 167 | 167 | 0 |
| 235 | 20240109 | 143800 | 1160145251 | 167 | 168 | 168 | 167 | 2934 |
| 236 | 20240109 | 143700 | 1159653783 | 168 | 168 | 168 | 168 | 1005 |
| 237 | 20240109 | 143600 | 1159484943 | 168 | 168 | 169 | 167 | 5366 |
| 238 | 20240109 | 143500 | 1158588554 | 169 | 167 | 169 | 167 | 8837 |
| 239 | 20240109 | 143400 | 1157097571 | 167 | 167 | 169 | 167 | 758 |
| 240 | 20240109 | 143300 | 1156970661 | 168 | 168 | 168 | 167 | 5218 |
| 241 | 20240109 | 143200 | 1156098504 | 169 | 167 | 170 | 167 | 562 |
| 242 | 20240109 | 143100 | 1156004612 | 170 | 170 | 170 | 167 | 316 |
| 243 | 20240109 | 143000 | 1155951831 | 168 | 170 | 170 | 168 | 5741 |
| 244 | 20240109 | 142900 | 1154987325 | 170 | 168 | 170 | 167 | 138864 |
| 245 | 20240109 | 142800 | 1131403150 | 169 | 169 | 169 | 167 | 6096 |
| 246 | 20240109 | 142700 | 1130372934 | 167 | 168 | 169 | 167 | 12 |
| 247 | 20240109 | 142600 | 1130370923 | 169 | 167 | 169 | 167 | 12 |
| 248 | 20240109 | 142500 | 1130368911 | 169 | 167 | 169 | 167 | 186 |
| 249 | 20240109 | 142400 | 1130337483 | 169 | 167 | 169 | 167 | 131 |
| 250 | 20240109 | 142300 | 1130315604 | 167 | 167 | 169 | 167 | 2289 |
| 251 | 20240109 | 142200 | 1129933339 | 167 | 169 | 169 | 167 | 10415 |
| 252 | 20240109 | 142100 | 1128179999 | 168 | 169 | 169 | 168 | 18027 |
| 253 | 20240109 | 142000 | 1125133443 | 169 | 169 | 170 | 168 | 7236 |
| 254 | 20240109 | 141900 | 1123910212 | 169 | 170 | 170 | 169 | 9739 |
| 255 | 20240109 | 141800 | 1122263582 | 169 | 169 | 170 | 168 | 8006 |
| 256 | 20240109 | 141700 | 1120910577 | 169 | 169 | 169 | 168 | 13 |
| 257 | 20240109 | 141600 | 1120908391 | 169 | 169 | 169 | 169 | 12718 |
| 258 | 20240109 | 141500 | 1118759049 | 169 | 169 | 169 | 169 | 5585 |
| 259 | 20240109 | 141400 | 1117815184 | 167 | 167 | 167 | 167 | 14 |
| 260 | 20240109 | 141300 | 1117812846 | 168 | 167 | 170 | 167 | 120638 |
| 261 | 20240109 | 141200 | 1097388801 | 166 | 166 | 167 | 166 | 14426 |
| 262 | 20240109 | 141100 | 1094993082 | 166 | 166 | 167 | 166 | 14594 |
| 263 | 20240109 | 141000 | 1092570474 | 166 | 167 | 167 | 166 | 19394 |
| 264 | 20240109 | 140900 | 1089334755 | 168 | 167 | 168 | 167 | 21 |
| 265 | 20240109 | 140800 | 1089331244 | 167 | 167 | 167 | 166 | 5210 |
| 266 | 20240109 | 140700 | 1088464267 | 166 | 167 | 167 | 166 | 4501 |
| 267 | 20240109 | 140600 | 1087713840 | 167 | 167 | 167 | 166 | 4519 |
| 268 | 20240109 | 140500 | 1086959176 | 168 | 168 | 168 | 168 | 1 |
| 269 | 20240109 | 140400 | 1086959008 | 168 | 167 | 169 | 167 | 5759 |
| 270 | 20240109 | 140300 | 1085991606 | 168 | 167 | 169 | 167 | 10689 |
| 271 | 20240109 | 140200 | 1084204989 | 167 | 169 | 169 | 167 | 13362 |
| 272 | 20240109 | 140100 | 1081972785 | 169 | 168 | 169 | 168 | 1034 |
| 273 | 20240109 | 140000 | 1081799062 | 168 | 169 | 169 | 167 | 1191 |
| 274 | 20240109 | 135900 | 1081598992 | 167 | 170 | 170 | 167 | 166642 |
| 275 | 20240109 | 135800 | 1053766795 | 170 | 168 | 170 | 168 | 20730 |
| 276 | 20240109 | 135700 | 1050276588 | 169 | 168 | 169 | 168 | 31686 |
| 277 | 20240109 | 135600 | 1044943311 | 168 | 168 | 169 | 168 | 2193 |
| 278 | 20240109 | 135500 | 1044574557 | 168 | 168 | 168 | 168 | 202690 |
| 279 | 20240109 | 135400 | 1010522637 | 168 | 168 | 168 | 168 | 5007 |
| 280 | 20240109 | 135300 | 1009681461 | 168 | 168 | 168 | 168 | 18081 |
| 281 | 20240109 | 135200 | 1006643853 | 168 | 169 | 169 | 167 | 5609 |
| 282 | 20240109 | 135100 | 1005706640 | 167 | 169 | 169 | 167 | 25144 |
| 283 | 20240109 | 135000 | 1001506776 | 169 | 169 | 169 | 169 | 1000 |
| 284 | 20240109 | 134900 | 1001337776 | 169 | 168 | 169 | 167 | 589 |
| 285 | 20240109 | 134800 | 1001239021 | 167 | 168 | 168 | 167 | 39109 |
| 286 | 20240109 | 134700 | 994673330 | 168 | 168 | 168 | 168 | 15207 |
| 287 | 20240109 | 134600 | 992118554 | 168 | 169 | 169 | 168 | 4418 |
| 288 | 20240109 | 134500 | 991376234 | 168 | 169 | 169 | 168 | 989 |
| 289 | 20240109 | 134400 | 991209214 | 168 | 168 | 168 | 167 | 37161 |
| 290 | 20240109 | 134300 | 984966174 | 168 | 168 | 169 | 167 | 27500 |
| 291 | 20240109 | 134200 | 980338074 | 168 | 169 | 169 | 168 | 49250 |
| 292 | 20240109 | 134100 | 972063156 | 169 | 169 | 170 | 168 | 8774 |
| 293 | 20240109 | 134000 | 970572435 | 170 | 168 | 170 | 167 | 71810 |
| 294 | 20240109 | 133900 | 958520011 | 168 | 167 | 168 | 166 | 34459 |
| 295 | 20240109 | 133800 | 952753550 | 167 | 169 | 169 | 167 | 3643 |
| 296 | 20240109 | 133700 | 952142153 | 169 | 169 | 170 | 166 | 209141 |
| 297 | 20240109 | 133600 | 917057305 | 170 | 170 | 170 | 169 | 10402 |
| 298 | 20240109 | 133500 | 915298745 | 170 | 169 | 170 | 167 | 50141 |
| 299 | 20240109 | 133400 | 906877464 | 170 | 170 | 171 | 169 | 37659 |
| 300 | 20240109 | 133300 | 900483081 | 170 | 170 | 172 | 170 | 8152 |
| 301 | 20240109 | 133200 | 899096770 | 170 | 172 | 172 | 170 | 24231 |
| 302 | 20240109 | 133100 | 894964146 | 172 | 171 | 172 | 170 | 36399 |
| 303 | 20240109 | 133000 | 888733508 | 171 | 170 | 172 | 169 | 16600 |
| 304 | 20240109 | 132900 | 885895466 | 170 | 170 | 170 | 168 | 31487 |
| 305 | 20240109 | 132800 | 880571734 | 170 | 168 | 170 | 168 | 4057 |
| 306 | 20240109 | 132700 | 879885666 | 168 | 169 | 170 | 168 | 11705 |
| 307 | 20240109 | 132600 | 877907481 | 169 | 168 | 170 | 168 | 66212 |
| 308 | 20240109 | 132500 | 866736768 | 168 | 167 | 168 | 165 | 31109 |
| 309 | 20240109 | 132400 | 861540642 | 167 | 169 | 169 | 165 | 94487 |
| 310 | 20240109 | 132300 | 845880963 | 169 | 169 | 169 | 166 | 124818 |
| 311 | 20240109 | 132200 | 825000490 | 169 | 170 | 170 | 167 | 58824 |
| 312 | 20240109 | 132100 | 815112156 | 170 | 173 | 173 | 170 | 41655 |
| 313 | 20240109 | 132000 | 807973769 | 173 | 174 | 174 | 171 | 6130 |
| 314 | 20240109 | 131900 | 806915183 | 174 | 172 | 174 | 172 | 25192 |
| 315 | 20240109 | 131800 | 802564605 | 171 | 173 | 173 | 170 | 50634 |
| 316 | 20240109 | 131700 | 793891241 | 173 | 173 | 174 | 168 | 120136 |
| 317 | 20240109 | 131600 | 773319467 | 173 | 175 | 175 | 173 | 15518 |
| 318 | 20240109 | 131500 | 770628114 | 175 | 175 | 175 | 172 | 37352 |
| 319 | 20240109 | 131400 | 764148150 | 175 | 175 | 176 | 173 | 52411 |
| 320 | 20240109 | 131300 | 754986734 | 175 | 174 | 177 | 173 | 229104 |
| 321 | 20240109 | 131200 | 714706033 | 174 | 172 | 175 | 172 | 86719 |
| 322 | 20240109 | 131100 | 699661589 | 173 | 171 | 173 | 170 | 45741 |
| 323 | 20240109 | 131000 | 691814723 | 170 | 171 | 172 | 169 | 136020 |
| 324 | 20240109 | 130900 | 668656300 | 171 | 170 | 172 | 169 | 71585 |
| 325 | 20240109 | 130800 | 656482565 | 170 | 176 | 176 | 166 | 724122 |
| 326 | 20240109 | 130700 | 532458544 | 176 | 181 | 182 | 174 | 519997 |
| 327 | 20240109 | 130600 | 439792085 | 181 | 178 | 181 | 174 | 646102 |
| 328 | 20240109 | 130500 | 325014121 | 179 | 179 | 179 | 179 | 0 |
| 329 | 20240109 | 130400 | 325014121 | 179 | 174 | 179 | 174 | 55825 |
| 330 | 20240109 | 130300 | 315144759 | 173 | 168 | 176 | 168 | 438001 |
| 331 | 20240109 | 130200 | 240240850 | 168 | 168 | 168 | 168 | 2842 |
| 332 | 20240109 | 130100 | 239763394 | 167 | 168 | 168 | 167 | 23962 |
| 333 | 20240109 | 130000 | 235739553 | 167 | 168 | 168 | 167 | 1645 |
| 334 | 20240109 | 125900 | 235464234 | 168 | 166 | 168 | 166 | 32664 |
| 335 | 20240109 | 125800 | 230008494 | 167 | 167 | 167 | 166 | 30316 |
| 336 | 20240109 | 125700 | 224945732 | 167 | 166 | 167 | 165 | 145255 |
| 337 | 20240109 | 125600 | 200847994 | 166 | 166 | 166 | 166 | 2383 |
| 338 | 20240109 | 125500 | 200452416 | 167 | 166 | 167 | 166 | 2079 |
| 339 | 20240109 | 125400 | 200107115 | 166 | 166 | 166 | 166 | 50004 |
| 340 | 20240109 | 125300 | 191806451 | 165 | 165 | 165 | 165 | 88 |
| 341 | 20240109 | 125200 | 191791931 | 165 | 165 | 165 | 165 | 12297 |
| 342 | 20240109 | 125100 | 189762926 | 165 | 166 | 166 | 165 | 28 |
| 343 | 20240109 | 125000 | 189758279 | 166 | 166 | 166 | 166 | 2 |
| 344 | 20240109 | 124900 | 189757947 | 165 | 165 | 165 | 165 | 35451 |
| 345 | 20240109 | 124800 | 183908532 | 165 | 165 | 165 | 165 | 0 |
| 346 | 20240109 | 124700 | 183908532 | 165 | 165 | 165 | 165 | 8022 |
| 347 | 20240109 | 124600 | 182584902 | 165 | 165 | 165 | 165 | 5 |
| 348 | 20240109 | 124500 | 182584077 | 164 | 164 | 164 | 164 | 7 |
| 349 | 20240109 | 124400 | 182582929 | 164 | 164 | 164 | 164 | 0 |
| 350 | 20240109 | 124300 | 182582929 | 164 | 164 | 164 | 164 | 9907 |
| 351 | 20240109 | 124200 | 180958181 | 164 | 164 | 164 | 164 | 0 |
| 352 | 20240109 | 124100 | 180958181 | 164 | 164 | 164 | 164 | 34 |
| 353 | 20240109 | 124000 | 180952605 | 164 | 164 | 164 | 164 | 18 |
| 354 | 20240109 | 123900 | 180949653 | 164 | 164 | 164 | 163 | 406 |
| 355 | 20240109 | 123800 | 180883171 | 164 | 164 | 164 | 163 | 181 |
| 356 | 20240109 | 123700 | 180853490 | 164 | 164 | 164 | 164 | 0 |
| 357 | 20240109 | 123600 | 180853490 | 164 | 164 | 164 | 164 | 5 |
| 358 | 20240109 | 123500 | 180852670 | 164 | 164 | 164 | 164 | 0 |
| 359 | 20240109 | 123400 | 180852670 | 164 | 164 | 164 | 164 | 0 |
| 360 | 20240109 | 123300 | 180852670 | 164 | 164 | 164 | 164 | 0 |
| 361 | 20240109 | 123200 | 180852670 | 164 | 164 | 164 | 164 | 55 |
| 362 | 20240109 | 123100 | 180843650 | 164 | 164 | 164 | 164 | 1 |
| 363 | 20240109 | 123000 | 180843486 | 163 | 163 | 163 | 163 | 0 |
| 364 | 20240109 | 122900 | 180843486 | 163 | 163 | 163 | 163 | 6598 |
| 365 | 20240109 | 122800 | 179768012 | 164 | 164 | 164 | 164 | 1225 |
| 366 | 20240109 | 122700 | 179567112 | 163 | 164 | 164 | 163 | 3267 |
| 367 | 20240109 | 122600 | 179033907 | 163 | 164 | 164 | 163 | 1247 |
| 368 | 20240109 | 122500 | 178829753 | 164 | 164 | 164 | 164 | 162 |
| 369 | 20240109 | 122400 | 178803185 | 164 | 165 | 165 | 164 | 581 |
| 370 | 20240109 | 122300 | 178707893 | 165 | 166 | 166 | 165 | 22 |
| 371 | 20240109 | 122200 | 178704242 | 166 | 166 | 166 | 166 | 0 |
| 372 | 20240109 | 122100 | 178704242 | 166 | 166 | 166 | 166 | 0 |
| 373 | 20240109 | 122000 | 178704242 | 166 | 166 | 166 | 166 | 101 |
| 374 | 20240109 | 121900 | 178687476 | 165 | 165 | 165 | 165 | 12612 |
| 375 | 20240109 | 121800 | 176606496 | 165 | 165 | 165 | 165 | 1 |
| 376 | 20240109 | 121700 | 176606331 | 164 | 164 | 164 | 164 | 9 |
| 377 | 20240109 | 121600 | 176604855 | 165 | 165 | 165 | 165 | 0 |
| 378 | 20240109 | 121500 | 176604855 | 165 | 165 | 165 | 165 | 10 |
| 379 | 20240109 | 121400 | 176603205 | 165 | 165 | 165 | 165 | 1 |
| 380 | 20240109 | 121300 | 176603040 | 165 | 165 | 165 | 165 | 5225 |
| 381 | 20240109 | 121200 | 175740915 | 165 | 165 | 165 | 165 | 0 |
| 382 | 20240109 | 121100 | 175740915 | 165 | 165 | 165 | 165 | 21 |
| 383 | 20240109 | 121000 | 175737450 | 165 | 165 | 165 | 165 | 0 |
| 384 | 20240109 | 120900 | 175737450 | 165 | 165 | 165 | 165 | 0 |
| 385 | 20240109 | 120800 | 175737450 | 165 | 165 | 165 | 165 | 0 |
| 386 | 20240109 | 120700 | 175737450 | 165 | 164 | 165 | 164 | 655 |
| 387 | 20240109 | 120600 | 175629950 | 165 | 165 | 165 | 165 | 1009 |
| 388 | 20240109 | 120500 | 175463465 | 165 | 165 | 165 | 165 | 13 |
| 389 | 20240109 | 120400 | 175461320 | 165 | 165 | 165 | 165 | 1035 |
| 390 | 20240109 | 120300 | 175290545 | 165 | 165 | 165 | 165 | 6060 |
| 391 | 20240109 | 120200 | 174290645 | 165 | 165 | 165 | 165 | 240 |
| 392 | 20240109 | 120100 | 174251045 | 165 | 165 | 165 | 165 | 45264 |
| 393 | 20240109 | 120000 | 166782485 | 165 | 164 | 165 | 163 | 10350 |
| 394 | 20240109 | 115900 | 165095326 | 164 | 164 | 164 | 164 | 7724 |
| 395 | 20240109 | 115800 | 163828590 | 164 | 165 | 165 | 164 | 531 |
| 396 | 20240109 | 115700 | 163740995 | 165 | 165 | 165 | 165 | 0 |
| 397 | 20240109 | 115600 | 163740995 | 165 | 165 | 165 | 165 | 0 |
| 398 | 20240109 | 115500 | 163740995 | 165 | 165 | 165 | 165 | 370 |
| 399 | 20240109 | 115400 | 163679945 | 165 | 165 | 165 | 165 | 1 |
| 400 | 20240109 | 115300 | 163679780 | 164 | 165 | 165 | 164 | 250 |
| 401 | 20240109 | 115200 | 163638630 | 165 | 165 | 165 | 165 | 557 |
| 402 | 20240109 | 115100 | 163546725 | 165 | 165 | 165 | 164 | 73 |
| 403 | 20240109 | 115000 | 163534750 | 164 | 165 | 165 | 164 | 267 |
| 404 | 20240109 | 114900 | 163490961 | 164 | 164 | 164 | 164 | 0 |
| 405 | 20240109 | 114800 | 163490961 | 164 | 165 | 165 | 164 | 9057 |
| 406 | 20240109 | 114700 | 162005601 | 165 | 164 | 165 | 164 | 49569 |
| 407 | 20240109 | 114600 | 153873646 | 165 | 164 | 165 | 164 | 1002 |
| 408 | 20240109 | 114500 | 153709316 | 164 | 164 | 165 | 164 | 10702 |
| 409 | 20240109 | 114400 | 151950217 | 164 | 164 | 164 | 164 | 20 |
| 410 | 20240109 | 114300 | 151946937 | 164 | 165 | 165 | 164 | 1496 |
| 411 | 20240109 | 114200 | 151701093 | 165 | 164 | 165 | 164 | 16022 |
| 412 | 20240109 | 114100 | 149071480 | 165 | 165 | 165 | 164 | 18409 |
| 413 | 20240109 | 114000 | 146052395 | 164 | 165 | 165 | 164 | 1845 |
| 414 | 20240109 | 113900 | 145749813 | 164 | 165 | 165 | 164 | 7009 |
| 415 | 20240109 | 113800 | 144599540 | 165 | 164 | 165 | 164 | 331 |
| 416 | 20240109 | 113700 | 144545254 | 164 | 164 | 164 | 164 | 52772 |
| 417 | 20240109 | 113600 | 135890646 | 164 | 164 | 164 | 164 | 14 |
| 418 | 20240109 | 113500 | 135888350 | 164 | 164 | 164 | 164 | 0 |
| 419 | 20240109 | 113400 | 135888350 | 164 | 164 | 164 | 164 | 511 |
| 420 | 20240109 | 113300 | 135804546 | 164 | 164 | 164 | 164 | 42 |
| 421 | 20240109 | 113200 | 135797658 | 164 | 164 | 164 | 164 | 200 |
| 422 | 20240109 | 113100 | 135764858 | 165 | 164 | 165 | 164 | 2169 |
| 423 | 20240109 | 113000 | 135407155 | 164 | 165 | 165 | 164 | 9372 |
| 424 | 20240109 | 112900 | 133867893 | 165 | 164 | 165 | 164 | 1436 |
| 425 | 20240109 | 112800 | 133632388 | 164 | 165 | 165 | 164 | 2592 |
| 426 | 20240109 | 112700 | 133207298 | 165 | 164 | 165 | 164 | 11199 |
| 427 | 20240109 | 112600 | 131370635 | 164 | 165 | 165 | 164 | 56 |
| 428 | 20240109 | 112500 | 131361445 | 165 | 165 | 165 | 164 | 4635 |
| 429 | 20240109 | 112400 | 130601288 | 165 | 165 | 165 | 165 | 6661 |
| 430 | 20240109 | 112300 | 129502223 | 165 | 164 | 165 | 164 | 2428 |
| 431 | 20240109 | 112200 | 129104026 | 164 | 164 | 164 | 164 | 286 |
| 432 | 20240109 | 112100 | 129057122 | 165 | 165 | 165 | 164 | 6171 |
| 433 | 20240109 | 112000 | 128039907 | 165 | 165 | 165 | 164 | 972 |
| 434 | 20240109 | 111900 | 127879590 | 165 | 165 | 165 | 165 | 41 |
| 435 | 20240109 | 111800 | 127872825 | 164 | 164 | 165 | 164 | 3753 |
| 436 | 20240109 | 111700 | 127255833 | 164 | 164 | 164 | 164 | 927 |
| 437 | 20240109 | 111600 | 127103805 | 163 | 163 | 163 | 163 | 0 |
| 438 | 20240109 | 111500 | 127103805 | 163 | 163 | 164 | 163 | 99731 |
| 439 | 20240109 | 111400 | 110829572 | 162 | 162 | 162 | 162 | 5035 |
| 440 | 20240109 | 111300 | 110013902 | 162 | 162 | 162 | 162 | 2331 |
| 441 | 20240109 | 111200 | 109636280 | 162 | 162 | 162 | 162 | 0 |
| 442 | 20240109 | 111100 | 109636280 | 162 | 163 | 163 | 162 | 5034 |
| 443 | 20240109 | 111000 | 108820738 | 162 | 162 | 162 | 162 | 0 |
| 444 | 20240109 | 110900 | 108820738 | 162 | 163 | 163 | 162 | 26 |
| 445 | 20240109 | 110800 | 108816502 | 163 | 163 | 163 | 163 | 1 |
| 446 | 20240109 | 110700 | 108816339 | 163 | 163 | 163 | 163 | 0 |
| 447 | 20240109 | 110600 | 108816339 | 163 | 163 | 163 | 163 | 41 |
| 448 | 20240109 | 110500 | 108809656 | 163 | 163 | 163 | 163 | 1 |
| 449 | 20240109 | 110400 | 108809493 | 162 | 162 | 162 | 162 | 35 |
| 450 | 20240109 | 110300 | 108803823 | 163 | 163 | 163 | 163 | 1 |
| 451 | 20240109 | 110200 | 108803660 | 163 | 163 | 163 | 163 | 2 |
| 452 | 20240109 | 110100 | 108803334 | 162 | 162 | 162 | 162 | 576 |
| 453 | 20240109 | 110000 | 108710022 | 163 | 163 | 163 | 163 | 3235 |
| 454 | 20240109 | 105900 | 108182717 | 163 | 163 | 163 | 163 | 500 |
| 455 | 20240109 | 105800 | 108101217 | 163 | 163 | 163 | 163 | 3273 |
| 456 | 20240109 | 105700 | 107567718 | 163 | 163 | 163 | 163 | 12602 |
| 457 | 20240109 | 105600 | 105513592 | 163 | 163 | 163 | 163 | 0 |
| 458 | 20240109 | 105500 | 105513592 | 163 | 163 | 163 | 163 | 10 |
| 459 | 20240109 | 105400 | 105511962 | 163 | 162 | 163 | 162 | 18 |
| 460 | 20240109 | 105300 | 105509042 | 163 | 163 | 163 | 163 | 10 |
| 461 | 20240109 | 105200 | 105507412 | 163 | 163 | 163 | 162 | 17509 |
| 462 | 20240109 | 105100 | 102665878 | 163 | 163 | 163 | 163 | 1010 |
| 463 | 20240109 | 105000 | 102501248 | 163 | 163 | 163 | 163 | 1067 |
| 464 | 20240109 | 104900 | 102327327 | 163 | 163 | 163 | 163 | 33 |
| 465 | 20240109 | 104800 | 102321948 | 163 | 163 | 163 | 163 | 506 |
| 466 | 20240109 | 104700 | 102239470 | 163 | 163 | 163 | 162 | 1262 |
| 467 | 20240109 | 104600 | 102034769 | 163 | 163 | 163 | 163 | 3005 |
| 468 | 20240109 | 104500 | 101544954 | 163 | 162 | 163 | 162 | 2560 |
| 469 | 20240109 | 104400 | 101130231 | 163 | 163 | 163 | 163 | 0 |
| 470 | 20240109 | 104300 | 101130231 | 163 | 163 | 163 | 163 | 31 |
| 471 | 20240109 | 104200 | 101125178 | 163 | 163 | 163 | 163 | 0 |
| 472 | 20240109 | 104100 | 101125178 | 163 | 162 | 163 | 162 | 3876 |
| 473 | 20240109 | 104000 | 100493890 | 163 | 163 | 163 | 163 | 147 |
| 474 | 20240109 | 103900 | 100469929 | 163 | 163 | 163 | 161 | 226 |
| 475 | 20240109 | 103800 | 100433537 | 162 | 162 | 162 | 162 | 17883 |
| 476 | 20240109 | 103700 | 97536491 | 162 | 162 | 162 | 162 | 100 |
| 477 | 20240109 | 103600 | 97520291 | 162 | 162 | 162 | 162 | 190 |
| 478 | 20240109 | 103500 | 97489511 | 162 | 161 | 162 | 161 | 930 |
| 479 | 20240109 | 103400 | 97339778 | 162 | 161 | 162 | 161 | 10006 |
| 480 | 20240109 | 103300 | 95728806 | 162 | 162 | 162 | 162 | 0 |
| 481 | 20240109 | 103200 | 95728806 | 162 | 162 | 162 | 162 | 2307 |
| 482 | 20240109 | 103100 | 95355072 | 162 | 162 | 162 | 162 | 406 |
| 483 | 20240109 | 103000 | 95289300 | 162 | 162 | 162 | 162 | 10708 |
| 484 | 20240109 | 102900 | 93554604 | 161 | 161 | 162 | 161 | 3332 |
| 485 | 20240109 | 102800 | 93018150 | 162 | 162 | 162 | 162 | 10031 |
| 486 | 20240109 | 102700 | 91393128 | 162 | 162 | 162 | 162 | 0 |
| 487 | 20240109 | 102600 | 91393128 | 162 | 162 | 162 | 162 | 0 |
| 488 | 20240109 | 102500 | 91393128 | 162 | 162 | 162 | 162 | 0 |
| 489 | 20240109 | 102400 | 91393128 | 162 | 162 | 162 | 161 | 12 |
| 490 | 20240109 | 102300 | 91391190 | 162 | 161 | 162 | 161 | 10563 |
| 491 | 20240109 | 102200 | 89690544 | 162 | 162 | 162 | 162 | 3073 |
| 492 | 20240109 | 102100 | 89192718 | 162 | 161 | 162 | 161 | 101 |
| 493 | 20240109 | 102000 | 89176456 | 162 | 162 | 162 | 162 | 500 |
| 494 | 20240109 | 101900 | 89095456 | 162 | 162 | 162 | 162 | 2 |
| 495 | 20240109 | 101800 | 89095132 | 162 | 161 | 162 | 161 | 2003 |
| 496 | 20240109 | 101700 | 88772646 | 162 | 162 | 162 | 162 | 1011 |
| 497 | 20240109 | 101600 | 88608864 | 162 | 161 | 162 | 161 | 11387 |
| 498 | 20240109 | 101500 | 86775552 | 162 | 162 | 162 | 162 | 86 |
| 499 | 20240109 | 101400 | 86761620 | 162 | 162 | 162 | 162 | 61 |
| 500 | 20240109 | 101300 | 86751738 | 162 | 162 | 162 | 162 | 5010 |
| 501 | 20240109 | 101200 | 85940118 | 162 | 162 | 162 | 162 | 140 |
| 502 | 20240109 | 101100 | 85917438 | 162 | 162 | 162 | 162 | 0 |
| 503 | 20240109 | 101000 | 85917438 | 162 | 162 | 162 | 162 | 119 |
| 504 | 20240109 | 100900 | 85898160 | 162 | 161 | 162 | 161 | 239 |
| 505 | 20240109 | 100800 | 85859645 | 162 | 161 | 162 | 161 | 137 |
| 506 | 20240109 | 100700 | 85837584 | 162 | 162 | 162 | 162 | 16128 |
| 507 | 20240109 | 100600 | 83224848 | 162 | 162 | 162 | 162 | 2 |
| 508 | 20240109 | 100500 | 83224524 | 162 | 161 | 162 | 161 | 14 |
| 509 | 20240109 | 100400 | 83222266 | 162 | 161 | 162 | 161 | 12771 |
| 510 | 20240109 | 100300 | 81153371 | 162 | 162 | 162 | 162 | 4 |
| 511 | 20240109 | 100200 | 81152723 | 161 | 161 | 161 | 161 | 563 |
| 512 | 20240109 | 100100 | 81062080 | 162 | 162 | 162 | 162 | 0 |
| 513 | 20240109 | 100000 | 81062080 | 162 | 162 | 162 | 162 | 784 |
| 514 | 20240109 | 095900 | 80935072 | 162 | 161 | 162 | 161 | 11379 |
| 515 | 20240109 | 095800 | 79102174 | 162 | 162 | 162 | 162 | 6 |
| 516 | 20240109 | 095700 | 79101202 | 162 | 162 | 162 | 161 | 166 |
| 517 | 20240109 | 095600 | 79074414 | 162 | 161 | 162 | 161 | 10010 |
| 518 | 20240109 | 095500 | 77462801 | 162 | 161 | 162 | 161 | 7 |
| 519 | 20240109 | 095400 | 77461669 | 161 | 161 | 161 | 161 | 10801 |
| 520 | 20240109 | 095300 | 75722708 | 162 | 162 | 162 | 161 | 3491 |
| 521 | 20240109 | 095200 | 75157515 | 161 | 162 | 162 | 161 | 4860 |
| 522 | 20240109 | 095100 | 74375049 | 162 | 162 | 162 | 162 | 21 |
| 523 | 20240109 | 095000 | 74371647 | 162 | 162 | 162 | 162 | 0 |
| 524 | 20240109 | 094900 | 74371647 | 162 | 162 | 162 | 162 | 1 |
| 525 | 20240109 | 094800 | 74371485 | 162 | 162 | 162 | 162 | 2586 |
| 526 | 20240109 | 094700 | 73952553 | 161 | 162 | 162 | 161 | 10458 |
| 527 | 20240109 | 094600 | 72268032 | 162 | 162 | 162 | 162 | 0 |
| 528 | 20240109 | 094500 | 72268032 | 162 | 162 | 162 | 161 | 10909 |
| 529 | 20240109 | 094400 | 70506402 | 161 | 161 | 161 | 161 | 22223 |
| 530 | 20240109 | 094300 | 66928499 | 161 | 161 | 161 | 161 | 35041 |
| 531 | 20240109 | 094200 | 61286898 | 161 | 161 | 161 | 161 | 12800 |
| 532 | 20240109 | 094100 | 59226098 | 162 | 162 | 162 | 162 | 13136 |
| 533 | 20240109 | 094000 | 57098066 | 162 | 162 | 162 | 162 | 40000 |
| 534 | 20240109 | 093900 | 50618066 | 162 | 162 | 162 | 162 | 2000 |
| 535 | 20240109 | 093800 | 50294066 | 162 | 163 | 163 | 162 | 187 |
| 536 | 20240109 | 093700 | 50263705 | 163 | 162 | 163 | 162 | 112 |
| 537 | 20240109 | 093600 | 50245558 | 163 | 163 | 163 | 163 | 16 |
| 538 | 20240109 | 093500 | 50242950 | 163 | 163 | 163 | 163 | 1 |
| 539 | 20240109 | 093400 | 50242787 | 163 | 162 | 163 | 162 | 510 |
| 540 | 20240109 | 093300 | 50160157 | 162 | 162 | 162 | 162 | 1500 |
| 541 | 20240109 | 093200 | 49917157 | 163 | 163 | 163 | 162 | 611 |
| 542 | 20240109 | 093100 | 49818064 | 162 | 163 | 163 | 162 | 31035 |
| 543 | 20240109 | 093000 | 44759659 | 163 | 162 | 163 | 162 | 110 |
| 544 | 20240109 | 092900 | 44741829 | 162 | 162 | 162 | 162 | 5792 |
| 545 | 20240109 | 092800 | 43803525 | 162 | 162 | 162 | 162 | 0 |
| 546 | 20240109 | 092700 | 43803525 | 162 | 162 | 162 | 162 | 5874 |
| 547 | 20240109 | 092600 | 42851937 | 162 | 162 | 162 | 162 | 329 |
| 548 | 20240109 | 092500 | 42798639 | 162 | 162 | 162 | 162 | 305 |
| 549 | 20240109 | 092400 | 42749229 | 163 | 162 | 163 | 162 | 4390 |
| 550 | 20240109 | 092300 | 42038048 | 162 | 162 | 162 | 162 | 2092 |
| 551 | 20240109 | 092200 | 41699144 | 162 | 162 | 162 | 162 | 0 |
| 552 | 20240109 | 092100 | 41699144 | 162 | 162 | 162 | 162 | 4200 |
| 553 | 20240109 | 092000 | 41018744 | 162 | 162 | 162 | 162 | 17725 |
| 554 | 20240109 | 091900 | 38147294 | 162 | 163 | 163 | 162 | 945 |
| 555 | 20240109 | 091800 | 37994155 | 163 | 163 | 163 | 163 | 25 |
| 556 | 20240109 | 091700 | 37990080 | 163 | 163 | 163 | 163 | 57 |
| 557 | 20240109 | 091600 | 37980789 | 162 | 162 | 162 | 162 | 8674 |
| 558 | 20240109 | 091500 | 36575601 | 162 | 162 | 162 | 162 | 13366 |
| 559 | 20240109 | 091400 | 34410309 | 161 | 162 | 163 | 161 | 18155 |
| 560 | 20240109 | 091300 | 31469326 | 163 | 162 | 163 | 162 | 131 |
| 561 | 20240109 | 091200 | 31448091 | 162 | 163 | 163 | 162 | 21203 |
| 562 | 20240109 | 091100 | 27998474 | 163 | 163 | 163 | 163 | 1726 |
| 563 | 20240109 | 091000 | 27717136 | 163 | 163 | 163 | 162 | 278 |
| 564 | 20240109 | 090900 | 27672018 | 162 | 162 | 162 | 162 | 1 |
| 565 | 20240109 | 090800 | 27671856 | 163 | 162 | 163 | 162 | 140 |
| 566 | 20240109 | 090700 | 27649038 | 163 | 163 | 163 | 162 | 1097 |
| 567 | 20240109 | 090600 | 27470893 | 163 | 163 | 163 | 162 | 127 |
| 568 | 20240109 | 090500 | 27450246 | 163 | 163 | 163 | 163 | 174 |
| 569 | 20240109 | 090400 | 27421884 | 163 | 161 | 163 | 161 | 8931 |
| 570 | 20240109 | 090300 | 25977243 | 161 | 162 | 162 | 161 | 71399 |
| 571 | 20240109 | 090200 | 14476334 | 162 | 162 | 162 | 161 | 21704 |
| 572 | 20240109 | 090100 | 10973035 | 161 | 162 | 162 | 161 | 58301 |
| 573 | 20240109 | 090000 | 1533015 | 163 | 163 | 163 | 163 | 9405 |