26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 183100 | 961151886 | 159 | 159 | 159 | 159 | 37222 |
| 3 | 20240110 | 183000 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 4 | 20240110 | 182900 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 5 | 20240110 | 182800 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 6 | 20240110 | 182700 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 7 | 20240110 | 182600 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 8 | 20240110 | 182500 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 9 | 20240110 | 182400 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 10 | 20240110 | 182300 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 11 | 20240110 | 182200 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 12 | 20240110 | 182100 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 13 | 20240110 | 182000 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 14 | 20240110 | 181900 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 15 | 20240110 | 181800 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 16 | 20240110 | 181700 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 17 | 20240110 | 181600 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 18 | 20240110 | 181500 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 19 | 20240110 | 181400 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 20 | 20240110 | 181300 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 21 | 20240110 | 181200 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 22 | 20240110 | 181100 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 23 | 20240110 | 181000 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 24 | 20240110 | 180900 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 25 | 20240110 | 180800 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 26 | 20240110 | 180700 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 27 | 20240110 | 180600 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 28 | 20240110 | 180500 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 29 | 20240110 | 180400 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 30 | 20240110 | 180300 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 31 | 20240110 | 180200 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 32 | 20240110 | 180100 | 961151886 | 159 | 159 | 159 | 159 | 37222 |
| 33 | 20240110 | 180000 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 34 | 20240110 | 175900 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 35 | 20240110 | 175800 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 36 | 20240110 | 175700 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 37 | 20240110 | 175600 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 38 | 20240110 | 175500 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 39 | 20240110 | 175400 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 40 | 20240110 | 175300 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 41 | 20240110 | 175200 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 42 | 20240110 | 175100 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 43 | 20240110 | 175000 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 44 | 20240110 | 174900 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 45 | 20240110 | 174800 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 46 | 20240110 | 174700 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 47 | 20240110 | 174600 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 48 | 20240110 | 174500 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 49 | 20240110 | 174400 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 50 | 20240110 | 174300 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 51 | 20240110 | 174200 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 52 | 20240110 | 174100 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 53 | 20240110 | 174000 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 54 | 20240110 | 173900 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 55 | 20240110 | 173800 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 56 | 20240110 | 173700 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 57 | 20240110 | 173600 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 58 | 20240110 | 173500 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 59 | 20240110 | 173400 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 60 | 20240110 | 173300 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 61 | 20240110 | 173200 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 62 | 20240110 | 173100 | 961151886 | 159 | 159 | 159 | 159 | 37222 |
| 63 | 20240110 | 173000 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 64 | 20240110 | 172900 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 65 | 20240110 | 172800 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 66 | 20240110 | 172700 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 67 | 20240110 | 172600 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 68 | 20240110 | 172500 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 69 | 20240110 | 172400 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 70 | 20240110 | 172300 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 71 | 20240110 | 172200 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 72 | 20240110 | 172100 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 73 | 20240110 | 172000 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 74 | 20240110 | 171900 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 75 | 20240110 | 171800 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 76 | 20240110 | 171700 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 77 | 20240110 | 171600 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 78 | 20240110 | 171500 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 79 | 20240110 | 171400 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 80 | 20240110 | 171300 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 81 | 20240110 | 171200 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 82 | 20240110 | 171100 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 83 | 20240110 | 171000 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 84 | 20240110 | 170900 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 85 | 20240110 | 170800 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 86 | 20240110 | 170700 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 87 | 20240110 | 170600 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 88 | 20240110 | 170500 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 89 | 20240110 | 170400 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 90 | 20240110 | 170300 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 91 | 20240110 | 170200 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 92 | 20240110 | 170100 | 961151886 | 159 | 159 | 159 | 159 | 37222 |
| 93 | 20240110 | 170000 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 94 | 20240110 | 165900 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 95 | 20240110 | 165800 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 96 | 20240110 | 165700 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 97 | 20240110 | 165600 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 98 | 20240110 | 165500 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 99 | 20240110 | 165400 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 100 | 20240110 | 165300 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 101 | 20240110 | 165200 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 102 | 20240110 | 165100 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 103 | 20240110 | 165000 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 104 | 20240110 | 164900 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 105 | 20240110 | 164800 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 106 | 20240110 | 164700 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 107 | 20240110 | 164600 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 108 | 20240110 | 164500 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 109 | 20240110 | 164400 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 110 | 20240110 | 164300 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 111 | 20240110 | 164200 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 112 | 20240110 | 164100 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 113 | 20240110 | 164000 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 114 | 20240110 | 163900 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 115 | 20240110 | 163800 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 116 | 20240110 | 163700 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 117 | 20240110 | 163600 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 118 | 20240110 | 163500 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 119 | 20240110 | 163400 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 120 | 20240110 | 163300 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 121 | 20240110 | 163200 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 122 | 20240110 | 163100 | 961151886 | 159 | 159 | 159 | 159 | 37222 |
| 123 | 20240110 | 163000 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 124 | 20240110 | 162900 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 125 | 20240110 | 162800 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 126 | 20240110 | 162700 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 127 | 20240110 | 162600 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 128 | 20240110 | 162500 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 129 | 20240110 | 162400 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 130 | 20240110 | 162300 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 131 | 20240110 | 162200 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 132 | 20240110 | 162100 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 133 | 20240110 | 162000 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 134 | 20240110 | 161900 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 135 | 20240110 | 161800 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 136 | 20240110 | 161700 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 137 | 20240110 | 161600 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 138 | 20240110 | 161500 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 139 | 20240110 | 161400 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 140 | 20240110 | 161300 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 141 | 20240110 | 161200 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 142 | 20240110 | 161100 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 143 | 20240110 | 161000 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 144 | 20240110 | 160900 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 145 | 20240110 | 160800 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 146 | 20240110 | 160700 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 147 | 20240110 | 160600 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 148 | 20240110 | 160500 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 149 | 20240110 | 160400 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 150 | 20240110 | 160300 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 151 | 20240110 | 160200 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 152 | 20240110 | 160100 | 961151886 | 159 | 159 | 159 | 159 | 37222 |
| 153 | 20240110 | 160000 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 154 | 20240110 | 155900 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 155 | 20240110 | 155800 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 156 | 20240110 | 155700 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 157 | 20240110 | 155600 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 158 | 20240110 | 155500 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 159 | 20240110 | 155400 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 160 | 20240110 | 155300 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 161 | 20240110 | 155200 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 162 | 20240110 | 155100 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 163 | 20240110 | 155000 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 164 | 20240110 | 154900 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 165 | 20240110 | 154800 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 166 | 20240110 | 154700 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 167 | 20240110 | 154600 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 168 | 20240110 | 154500 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 169 | 20240110 | 154400 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 170 | 20240110 | 154300 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 171 | 20240110 | 154200 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 172 | 20240110 | 154100 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 173 | 20240110 | 154000 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 174 | 20240110 | 153900 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 175 | 20240110 | 153800 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 176 | 20240110 | 153700 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 177 | 20240110 | 153600 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 178 | 20240110 | 153500 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 179 | 20240110 | 153400 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 180 | 20240110 | 153300 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 181 | 20240110 | 153200 | 961151886 | 159 | 159 | 159 | 159 | 0 |
| 182 | 20240110 | 153100 | 961151886 | 159 | 159 | 159 | 159 | 37222 |
| 183 | 20240110 | 153000 | 961151886 | 159 | 159 | 159 | 159 | 37222 |
| 184 | 20240110 | 152900 | 955233588 | 160 | 160 | 160 | 160 | 0 |
| 185 | 20240110 | 152800 | 955233588 | 160 | 160 | 160 | 160 | 0 |
| 186 | 20240110 | 152700 | 955233588 | 160 | 160 | 160 | 160 | 0 |
| 187 | 20240110 | 152600 | 955233588 | 160 | 160 | 160 | 160 | 0 |
| 188 | 20240110 | 152500 | 955233588 | 160 | 160 | 160 | 160 | 0 |
| 189 | 20240110 | 152400 | 955233588 | 160 | 160 | 160 | 160 | 0 |
| 190 | 20240110 | 152300 | 955233588 | 160 | 160 | 160 | 160 | 0 |
| 191 | 20240110 | 152200 | 955233588 | 160 | 160 | 160 | 160 | 0 |
| 192 | 20240110 | 152100 | 955233588 | 160 | 160 | 160 | 160 | 0 |
| 193 | 20240110 | 152000 | 955233588 | 160 | 160 | 160 | 160 | 0 |
| 194 | 20240110 | 151900 | 955233588 | 160 | 159 | 160 | 159 | 56752 |
| 195 | 20240110 | 151800 | 946210012 | 159 | 159 | 159 | 159 | 4143 |
| 196 | 20240110 | 151700 | 945551275 | 159 | 159 | 159 | 159 | 6484 |
| 197 | 20240110 | 151600 | 944520319 | 159 | 159 | 159 | 158 | 13678 |
| 198 | 20240110 | 151500 | 942356909 | 159 | 158 | 159 | 158 | 6653 |
| 199 | 20240110 | 151400 | 941300086 | 158 | 159 | 159 | 158 | 14208 |
| 200 | 20240110 | 151300 | 939051214 | 159 | 159 | 159 | 159 | 899 |
| 201 | 20240110 | 151200 | 938908273 | 159 | 159 | 159 | 159 | 5002 |
| 202 | 20240110 | 151100 | 938112955 | 159 | 159 | 159 | 159 | 209 |
| 203 | 20240110 | 151000 | 938079724 | 158 | 159 | 159 | 158 | 598 |
| 204 | 20240110 | 150900 | 937984652 | 159 | 159 | 159 | 158 | 688 |
| 205 | 20240110 | 150800 | 937875267 | 159 | 159 | 159 | 159 | 4 |
| 206 | 20240110 | 150700 | 937874631 | 159 | 158 | 159 | 158 | 21821 |
| 207 | 20240110 | 150600 | 934425210 | 158 | 158 | 158 | 158 | 409 |
| 208 | 20240110 | 150500 | 934360588 | 159 | 159 | 159 | 159 | 1101 |
| 209 | 20240110 | 150400 | 934185529 | 159 | 159 | 159 | 159 | 5 |
| 210 | 20240110 | 150300 | 934184734 | 159 | 159 | 160 | 159 | 1597 |
| 211 | 20240110 | 150200 | 933930806 | 159 | 159 | 159 | 159 | 10120 |
| 212 | 20240110 | 150100 | 932321726 | 159 | 159 | 159 | 159 | 0 |
| 213 | 20240110 | 150000 | 932321726 | 159 | 159 | 160 | 159 | 17 |
| 214 | 20240110 | 145900 | 932319018 | 159 | 159 | 159 | 159 | 10201 |
| 215 | 20240110 | 145800 | 930697059 | 159 | 159 | 159 | 159 | 5000 |
| 216 | 20240110 | 145700 | 929902059 | 159 | 159 | 159 | 159 | 0 |
| 217 | 20240110 | 145600 | 929902059 | 159 | 159 | 159 | 159 | 21 |
| 218 | 20240110 | 145500 | 929898720 | 159 | 159 | 159 | 159 | 506 |
| 219 | 20240110 | 145400 | 929818266 | 158 | 158 | 158 | 158 | 7500 |
| 220 | 20240110 | 145300 | 928633266 | 158 | 158 | 158 | 158 | 26538 |
| 221 | 20240110 | 145200 | 924440262 | 159 | 159 | 159 | 159 | 21 |
| 222 | 20240110 | 145100 | 924436923 | 159 | 159 | 159 | 159 | 6 |
| 223 | 20240110 | 145000 | 924435969 | 159 | 159 | 159 | 159 | 27 |
| 224 | 20240110 | 144900 | 924431676 | 159 | 159 | 159 | 159 | 111 |
| 225 | 20240110 | 144800 | 924414027 | 159 | 159 | 159 | 159 | 100 |
| 226 | 20240110 | 144700 | 924398127 | 159 | 159 | 159 | 159 | 1131 |
| 227 | 20240110 | 144600 | 924218298 | 160 | 159 | 160 | 159 | 33340 |
| 228 | 20240110 | 144500 | 918917237 | 160 | 160 | 160 | 160 | 40 |
| 229 | 20240110 | 144400 | 918910837 | 160 | 160 | 160 | 160 | 50 |
| 230 | 20240110 | 144300 | 918902837 | 160 | 160 | 160 | 160 | 1017 |
| 231 | 20240110 | 144200 | 918740117 | 160 | 160 | 160 | 160 | 492 |
| 232 | 20240110 | 144100 | 918661397 | 160 | 160 | 160 | 160 | 84 |
| 233 | 20240110 | 144000 | 918647957 | 160 | 160 | 160 | 159 | 2504 |
| 234 | 20240110 | 143900 | 918249793 | 160 | 160 | 160 | 160 | 6002 |
| 235 | 20240110 | 143800 | 917289473 | 160 | 160 | 160 | 160 | 1030 |
| 236 | 20240110 | 143700 | 917124673 | 160 | 160 | 160 | 159 | 10031 |
| 237 | 20240110 | 143600 | 915529713 | 159 | 160 | 160 | 159 | 2804 |
| 238 | 20240110 | 143500 | 915083875 | 160 | 160 | 160 | 159 | 1528 |
| 239 | 20240110 | 143400 | 914840907 | 160 | 159 | 160 | 159 | 36092 |
| 240 | 20240110 | 143300 | 909102275 | 159 | 159 | 159 | 159 | 616 |
| 241 | 20240110 | 143200 | 909004331 | 159 | 159 | 159 | 159 | 1000 |
| 242 | 20240110 | 143100 | 908845331 | 159 | 159 | 159 | 159 | 150 |
| 243 | 20240110 | 143000 | 908821481 | 159 | 159 | 159 | 158 | 197 |
| 244 | 20240110 | 142900 | 908790163 | 159 | 159 | 159 | 159 | 2845 |
| 245 | 20240110 | 142800 | 908337808 | 159 | 159 | 159 | 159 | 661 |
| 246 | 20240110 | 142700 | 908232709 | 159 | 159 | 159 | 159 | 682 |
| 247 | 20240110 | 142600 | 908124271 | 159 | 159 | 159 | 159 | 10208 |
| 248 | 20240110 | 142500 | 906501199 | 159 | 159 | 159 | 159 | 575 |
| 249 | 20240110 | 142400 | 906409774 | 159 | 159 | 159 | 159 | 71 |
| 250 | 20240110 | 142300 | 906398485 | 159 | 159 | 159 | 159 | 156 |
| 251 | 20240110 | 142200 | 906373681 | 159 | 158 | 159 | 158 | 1950 |
| 252 | 20240110 | 142100 | 906063981 | 158 | 158 | 158 | 158 | 1000 |
| 253 | 20240110 | 142000 | 905905981 | 158 | 158 | 158 | 158 | 0 |
| 254 | 20240110 | 141900 | 905905981 | 158 | 158 | 158 | 158 | 12000 |
| 255 | 20240110 | 141800 | 904009981 | 158 | 158 | 158 | 158 | 0 |
| 256 | 20240110 | 141700 | 904009981 | 158 | 158 | 158 | 158 | 27 |
| 257 | 20240110 | 141600 | 904005715 | 159 | 159 | 159 | 159 | 0 |
| 258 | 20240110 | 141500 | 904005715 | 159 | 158 | 159 | 158 | 4290 |
| 259 | 20240110 | 141400 | 903326837 | 158 | 158 | 158 | 158 | 4654 |
| 260 | 20240110 | 141300 | 902591505 | 158 | 159 | 159 | 158 | 47691 |
| 261 | 20240110 | 141200 | 895008656 | 159 | 158 | 159 | 158 | 5021 |
| 262 | 20240110 | 141100 | 894210318 | 159 | 159 | 159 | 159 | 3 |
| 263 | 20240110 | 141000 | 894209841 | 159 | 159 | 159 | 159 | 3217 |
| 264 | 20240110 | 140900 | 893698338 | 159 | 159 | 159 | 159 | 1220 |
| 265 | 20240110 | 140800 | 893504358 | 159 | 158 | 159 | 158 | 357 |
| 266 | 20240110 | 140700 | 893447748 | 159 | 158 | 159 | 158 | 1057 |
| 267 | 20240110 | 140600 | 893280632 | 159 | 159 | 159 | 159 | 5811 |
| 268 | 20240110 | 140500 | 892356683 | 159 | 159 | 159 | 159 | 1564 |
| 269 | 20240110 | 140400 | 892108007 | 159 | 159 | 159 | 159 | 1964 |
| 270 | 20240110 | 140300 | 891795731 | 159 | 159 | 159 | 159 | 24 |
| 271 | 20240110 | 140200 | 891791915 | 159 | 159 | 159 | 159 | 300 |
| 272 | 20240110 | 140100 | 891744215 | 158 | 158 | 158 | 158 | 3576 |
| 273 | 20240110 | 140000 | 891179207 | 159 | 158 | 159 | 157 | 203 |
| 274 | 20240110 | 135900 | 891147126 | 158 | 158 | 158 | 158 | 13846 |
| 275 | 20240110 | 135800 | 888959458 | 158 | 158 | 158 | 157 | 1774 |
| 276 | 20240110 | 135700 | 888679899 | 158 | 158 | 158 | 158 | 23064 |
| 277 | 20240110 | 135600 | 885035787 | 158 | 158 | 158 | 158 | 5890 |
| 278 | 20240110 | 135500 | 884105167 | 158 | 158 | 158 | 158 | 2879 |
| 279 | 20240110 | 135400 | 883650285 | 158 | 158 | 158 | 158 | 2300 |
| 280 | 20240110 | 135300 | 883286885 | 158 | 158 | 158 | 158 | 30073 |
| 281 | 20240110 | 135200 | 878535351 | 158 | 158 | 158 | 158 | 1007 |
| 282 | 20240110 | 135100 | 878376245 | 158 | 157 | 158 | 157 | 2 |
| 283 | 20240110 | 135000 | 878375930 | 157 | 157 | 157 | 157 | 42234 |
| 284 | 20240110 | 134900 | 871745192 | 157 | 157 | 157 | 157 | 15026 |
| 285 | 20240110 | 134800 | 869386110 | 157 | 157 | 157 | 157 | 0 |
| 286 | 20240110 | 134700 | 869386110 | 157 | 157 | 157 | 157 | 2273 |
| 287 | 20240110 | 134600 | 869029249 | 157 | 157 | 157 | 156 | 2952 |
| 288 | 20240110 | 134500 | 868565807 | 157 | 157 | 157 | 157 | 8001 |
| 289 | 20240110 | 134400 | 867309650 | 157 | 157 | 157 | 157 | 12584 |
| 290 | 20240110 | 134300 | 865333962 | 157 | 157 | 157 | 157 | 3 |
| 291 | 20240110 | 134200 | 865333491 | 156 | 157 | 157 | 156 | 2127 |
| 292 | 20240110 | 134100 | 864999553 | 157 | 157 | 157 | 157 | 5671 |
| 293 | 20240110 | 134000 | 864109206 | 157 | 157 | 157 | 157 | 936 |
| 294 | 20240110 | 133900 | 863962254 | 157 | 157 | 157 | 156 | 2025 |
| 295 | 20240110 | 133800 | 863644429 | 157 | 156 | 157 | 155 | 18772 |
| 296 | 20240110 | 133700 | 860711344 | 156 | 156 | 156 | 155 | 21715 |
| 297 | 20240110 | 133600 | 857344421 | 156 | 155 | 156 | 155 | 1329 |
| 298 | 20240110 | 133500 | 857137599 | 155 | 157 | 157 | 155 | 83437 |
| 299 | 20240110 | 133400 | 844173960 | 157 | 157 | 157 | 157 | 139 |
| 300 | 20240110 | 133300 | 844152137 | 157 | 157 | 157 | 157 | 26 |
| 301 | 20240110 | 133200 | 844148055 | 157 | 157 | 157 | 156 | 9657 |
| 302 | 20240110 | 133100 | 842641560 | 157 | 157 | 157 | 157 | 19737 |
| 303 | 20240110 | 133000 | 839542851 | 157 | 156 | 157 | 155 | 22071 |
| 304 | 20240110 | 132900 | 836117711 | 158 | 159 | 159 | 153 | 401065 |
| 305 | 20240110 | 132800 | 773511418 | 159 | 159 | 159 | 159 | 687 |
| 306 | 20240110 | 132700 | 773402185 | 160 | 160 | 160 | 160 | 0 |
| 307 | 20240110 | 132600 | 773402185 | 160 | 160 | 160 | 160 | 9 |
| 308 | 20240110 | 132500 | 773400745 | 159 | 159 | 159 | 159 | 35397 |
| 309 | 20240110 | 132400 | 767772622 | 159 | 159 | 159 | 159 | 201 |
| 310 | 20240110 | 132300 | 767740663 | 158 | 159 | 159 | 158 | 651 |
| 311 | 20240110 | 132200 | 767637304 | 159 | 159 | 159 | 159 | 1036 |
| 312 | 20240110 | 132100 | 767472580 | 158 | 158 | 159 | 158 | 6286 |
| 313 | 20240110 | 132000 | 766474856 | 159 | 159 | 159 | 159 | 20554 |
| 314 | 20240110 | 131900 | 763206770 | 159 | 159 | 159 | 159 | 2010 |
| 315 | 20240110 | 131800 | 762887180 | 159 | 159 | 159 | 159 | 25 |
| 316 | 20240110 | 131700 | 762883205 | 159 | 159 | 159 | 159 | 6384 |
| 317 | 20240110 | 131600 | 761868149 | 159 | 159 | 159 | 159 | 16 |
| 318 | 20240110 | 131500 | 761865605 | 159 | 159 | 159 | 159 | 102 |
| 319 | 20240110 | 131400 | 761849387 | 159 | 159 | 159 | 159 | 203 |
| 320 | 20240110 | 131300 | 761817110 | 159 | 159 | 159 | 159 | 9022 |
| 321 | 20240110 | 131200 | 760382612 | 159 | 159 | 159 | 158 | 3975 |
| 322 | 20240110 | 131100 | 759751587 | 159 | 159 | 159 | 159 | 11557 |
| 323 | 20240110 | 131000 | 757914024 | 159 | 159 | 159 | 159 | 3078 |
| 324 | 20240110 | 130900 | 757424622 | 159 | 158 | 159 | 158 | 10464 |
| 325 | 20240110 | 130800 | 755761217 | 160 | 159 | 160 | 159 | 714 |
| 326 | 20240110 | 130700 | 755647681 | 160 | 159 | 160 | 159 | 106 |
| 327 | 20240110 | 130600 | 755630727 | 158 | 159 | 159 | 158 | 9338 |
| 328 | 20240110 | 130500 | 754149996 | 159 | 159 | 159 | 159 | 7400 |
| 329 | 20240110 | 130400 | 752973396 | 159 | 160 | 160 | 159 | 482 |
| 330 | 20240110 | 130300 | 752896609 | 159 | 159 | 159 | 159 | 3386 |
| 331 | 20240110 | 130200 | 752358235 | 159 | 159 | 160 | 159 | 3450 |
| 332 | 20240110 | 130100 | 751809475 | 160 | 160 | 160 | 160 | 16538 |
| 333 | 20240110 | 130000 | 749163395 | 159 | 159 | 160 | 159 | 15654 |
| 334 | 20240110 | 125900 | 746671925 | 159 | 159 | 159 | 159 | 2425 |
| 335 | 20240110 | 125800 | 746286350 | 160 | 160 | 160 | 159 | 1556 |
| 336 | 20240110 | 125700 | 746037401 | 159 | 159 | 160 | 159 | 21496 |
| 337 | 20240110 | 125600 | 742619043 | 159 | 159 | 159 | 159 | 23394 |
| 338 | 20240110 | 125500 | 738899397 | 159 | 158 | 159 | 157 | 17814 |
| 339 | 20240110 | 125400 | 736084774 | 158 | 158 | 158 | 157 | 11183 |
| 340 | 20240110 | 125300 | 734317862 | 158 | 159 | 159 | 157 | 11742 |
| 341 | 20240110 | 125200 | 732462594 | 159 | 159 | 159 | 158 | 330 |
| 342 | 20240110 | 125100 | 732410142 | 159 | 159 | 159 | 158 | 29796 |
| 343 | 20240110 | 125000 | 727691063 | 159 | 159 | 159 | 158 | 18327 |
| 344 | 20240110 | 124900 | 724787070 | 157 | 157 | 157 | 157 | 0 |
| 345 | 20240110 | 124800 | 724787070 | 157 | 160 | 160 | 157 | 249169 |
| 346 | 20240110 | 124700 | 685584822 | 159 | 161 | 161 | 159 | 132915 |
| 347 | 20240110 | 124600 | 664451301 | 160 | 160 | 160 | 160 | 40219 |
| 348 | 20240110 | 124500 | 658016261 | 160 | 160 | 160 | 160 | 1115 |
| 349 | 20240110 | 124400 | 657837861 | 160 | 160 | 160 | 160 | 3737 |
| 350 | 20240110 | 124300 | 657239941 | 160 | 160 | 160 | 159 | 18100 |
| 351 | 20240110 | 124200 | 654345041 | 159 | 160 | 160 | 159 | 10115 |
| 352 | 20240110 | 124100 | 652736641 | 160 | 160 | 160 | 160 | 163 |
| 353 | 20240110 | 124000 | 652710561 | 160 | 160 | 160 | 160 | 980 |
| 354 | 20240110 | 123900 | 652553761 | 159 | 160 | 160 | 159 | 1515 |
| 355 | 20240110 | 123800 | 652311991 | 160 | 159 | 160 | 159 | 24767 |
| 356 | 20240110 | 123700 | 648373871 | 159 | 159 | 159 | 159 | 0 |
| 357 | 20240110 | 123600 | 648373871 | 159 | 159 | 159 | 159 | 7156 |
| 358 | 20240110 | 123500 | 647236067 | 160 | 160 | 160 | 160 | 24971 |
| 359 | 20240110 | 123400 | 643240707 | 160 | 160 | 160 | 160 | 11854 |
| 360 | 20240110 | 123300 | 641344067 | 160 | 160 | 160 | 159 | 9666 |
| 361 | 20240110 | 123200 | 639804000 | 160 | 160 | 160 | 160 | 3070 |
| 362 | 20240110 | 123100 | 639312800 | 160 | 160 | 160 | 160 | 0 |
| 363 | 20240110 | 123000 | 639312800 | 160 | 160 | 160 | 160 | 538 |
| 364 | 20240110 | 122900 | 639226720 | 160 | 160 | 160 | 160 | 1087 |
| 365 | 20240110 | 122800 | 639052800 | 160 | 160 | 160 | 159 | 948 |
| 366 | 20240110 | 122700 | 638901420 | 160 | 160 | 160 | 160 | 0 |
| 367 | 20240110 | 122600 | 638901420 | 160 | 160 | 160 | 159 | 1701 |
| 368 | 20240110 | 122500 | 638630760 | 160 | 160 | 160 | 160 | 162 |
| 369 | 20240110 | 122400 | 638604840 | 159 | 160 | 160 | 159 | 329 |
| 370 | 20240110 | 122300 | 638552220 | 160 | 160 | 160 | 160 | 9 |
| 371 | 20240110 | 122200 | 638550780 | 160 | 160 | 160 | 160 | 14 |
| 372 | 20240110 | 122100 | 638548540 | 160 | 160 | 160 | 160 | 19871 |
| 373 | 20240110 | 122000 | 635369180 | 160 | 160 | 160 | 160 | 2887 |
| 374 | 20240110 | 121900 | 634907260 | 160 | 159 | 160 | 159 | 13586 |
| 375 | 20240110 | 121800 | 632745982 | 159 | 159 | 159 | 159 | 0 |
| 376 | 20240110 | 121700 | 632745982 | 159 | 159 | 159 | 159 | 1320 |
| 377 | 20240110 | 121600 | 632536102 | 159 | 159 | 159 | 159 | 6779 |
| 378 | 20240110 | 121500 | 631458241 | 158 | 159 | 160 | 158 | 103171 |
| 379 | 20240110 | 121400 | 615139625 | 159 | 159 | 159 | 159 | 4096 |
| 380 | 20240110 | 121300 | 614488361 | 159 | 160 | 160 | 159 | 180 |
| 381 | 20240110 | 121200 | 614459615 | 160 | 160 | 160 | 160 | 6 |
| 382 | 20240110 | 121100 | 614458655 | 160 | 161 | 161 | 159 | 200140 |
| 383 | 20240110 | 121000 | 582597031 | 161 | 161 | 161 | 161 | 150 |
| 384 | 20240110 | 120900 | 582572881 | 161 | 161 | 161 | 161 | 42679 |
| 385 | 20240110 | 120800 | 575701562 | 161 | 161 | 161 | 161 | 3003 |
| 386 | 20240110 | 120700 | 575218079 | 161 | 161 | 161 | 161 | 1242 |
| 387 | 20240110 | 120600 | 575018117 | 161 | 161 | 161 | 161 | 0 |
| 388 | 20240110 | 120500 | 575018117 | 161 | 161 | 161 | 161 | 2007 |
| 389 | 20240110 | 120400 | 574694990 | 161 | 161 | 161 | 161 | 7438 |
| 390 | 20240110 | 120300 | 573497472 | 161 | 161 | 161 | 161 | 3 |
| 391 | 20240110 | 120200 | 573496989 | 161 | 161 | 161 | 161 | 6 |
| 392 | 20240110 | 120100 | 573496023 | 161 | 160 | 161 | 160 | 2747 |
| 393 | 20240110 | 120000 | 573056064 | 161 | 160 | 161 | 159 | 42253 |
| 394 | 20240110 | 115900 | 566320195 | 161 | 161 | 161 | 161 | 5000 |
| 395 | 20240110 | 115800 | 565515195 | 161 | 161 | 161 | 161 | 42212 |
| 396 | 20240110 | 115700 | 558719063 | 161 | 160 | 161 | 160 | 14444 |
| 397 | 20240110 | 115600 | 556407999 | 160 | 162 | 162 | 160 | 21010 |
| 398 | 20240110 | 115500 | 553044419 | 162 | 162 | 162 | 161 | 79708 |
| 399 | 20240110 | 115400 | 540161311 | 162 | 161 | 162 | 160 | 20126 |
| 400 | 20240110 | 115300 | 536921058 | 161 | 160 | 161 | 159 | 158423 |
| 401 | 20240110 | 115200 | 511574521 | 160 | 160 | 160 | 158 | 45421 |
| 402 | 20240110 | 115100 | 504337204 | 159 | 159 | 160 | 159 | 475 |
| 403 | 20240110 | 115000 | 504261219 | 160 | 159 | 160 | 159 | 393 |
| 404 | 20240110 | 114900 | 504198728 | 159 | 159 | 160 | 159 | 4541 |
| 405 | 20240110 | 114800 | 503473705 | 159 | 159 | 160 | 158 | 11703 |
| 406 | 20240110 | 114700 | 501607913 | 158 | 157 | 159 | 157 | 11075 |
| 407 | 20240110 | 114600 | 499855153 | 157 | 160 | 160 | 157 | 72940 |
| 408 | 20240110 | 114500 | 488306249 | 160 | 160 | 160 | 160 | 13767 |
| 409 | 20240110 | 114400 | 486103529 | 160 | 160 | 160 | 159 | 112282 |
| 410 | 20240110 | 114300 | 468238410 | 160 | 161 | 161 | 160 | 29692 |
| 411 | 20240110 | 114200 | 463487689 | 160 | 161 | 163 | 160 | 491504 |
| 412 | 20240110 | 114100 | 384802083 | 162 | 162 | 162 | 161 | 381219 |
| 413 | 20240110 | 114000 | 323184179 | 164 | 164 | 164 | 164 | 30000 |
| 414 | 20240110 | 113900 | 318264179 | 164 | 163 | 164 | 163 | 12265 |
| 415 | 20240110 | 113800 | 316264983 | 163 | 163 | 163 | 163 | 2905 |
| 416 | 20240110 | 113700 | 315791468 | 163 | 163 | 163 | 163 | 3680 |
| 417 | 20240110 | 113600 | 315191628 | 163 | 163 | 163 | 163 | 41 |
| 418 | 20240110 | 113500 | 315184945 | 163 | 162 | 163 | 162 | 1732 |
| 419 | 20240110 | 113400 | 314902647 | 163 | 164 | 164 | 163 | 5491 |
| 420 | 20240110 | 113300 | 314007514 | 165 | 164 | 165 | 164 | 21906 |
| 421 | 20240110 | 113200 | 310414929 | 164 | 163 | 164 | 163 | 5 |
| 422 | 20240110 | 113100 | 310414112 | 163 | 164 | 164 | 163 | 5010 |
| 423 | 20240110 | 113000 | 309597472 | 164 | 164 | 164 | 164 | 0 |
| 424 | 20240110 | 112900 | 309597472 | 164 | 164 | 164 | 164 | 0 |
| 425 | 20240110 | 112800 | 309597472 | 164 | 164 | 164 | 164 | 0 |
| 426 | 20240110 | 112700 | 309597472 | 164 | 164 | 164 | 164 | 2 |
| 427 | 20240110 | 112600 | 309597144 | 163 | 163 | 163 | 163 | 0 |
| 428 | 20240110 | 112500 | 309597144 | 163 | 163 | 163 | 163 | 0 |
| 429 | 20240110 | 112400 | 309597144 | 163 | 163 | 163 | 163 | 2144 |
| 430 | 20240110 | 112300 | 309247672 | 163 | 163 | 163 | 163 | 5009 |
| 431 | 20240110 | 112200 | 308431205 | 164 | 164 | 164 | 164 | 4 |
| 432 | 20240110 | 112100 | 308430549 | 162 | 162 | 162 | 162 | 0 |
| 433 | 20240110 | 112000 | 308430549 | 162 | 163 | 163 | 162 | 10000 |
| 434 | 20240110 | 111900 | 306803822 | 164 | 164 | 164 | 164 | 10185 |
| 435 | 20240110 | 111800 | 305133482 | 163 | 163 | 163 | 163 | 35 |
| 436 | 20240110 | 111700 | 305127777 | 164 | 164 | 164 | 164 | 1 |
| 437 | 20240110 | 111600 | 305127613 | 163 | 163 | 163 | 163 | 6302 |
| 438 | 20240110 | 111500 | 304100387 | 163 | 164 | 164 | 163 | 14767 |
| 439 | 20240110 | 111400 | 301693365 | 164 | 164 | 164 | 164 | 10 |
| 440 | 20240110 | 111300 | 301691725 | 164 | 164 | 164 | 164 | 0 |
| 441 | 20240110 | 111200 | 301691725 | 164 | 164 | 164 | 164 | 1 |
| 442 | 20240110 | 111100 | 301691561 | 164 | 164 | 164 | 164 | 29 |
| 443 | 20240110 | 111000 | 301686805 | 164 | 164 | 164 | 164 | 29 |
| 444 | 20240110 | 110900 | 301682049 | 164 | 163 | 164 | 163 | 41 |
| 445 | 20240110 | 110800 | 301675328 | 164 | 164 | 164 | 164 | 41 |
| 446 | 20240110 | 110700 | 301668604 | 164 | 163 | 164 | 163 | 10 |
| 447 | 20240110 | 110600 | 301666967 | 163 | 163 | 163 | 163 | 0 |
| 448 | 20240110 | 110500 | 301666967 | 163 | 164 | 164 | 163 | 36240 |
| 449 | 20240110 | 110400 | 295756847 | 164 | 164 | 164 | 164 | 0 |
| 450 | 20240110 | 110300 | 295756847 | 164 | 164 | 164 | 164 | 1 |
| 451 | 20240110 | 110200 | 295756683 | 164 | 164 | 164 | 164 | 3 |
| 452 | 20240110 | 110100 | 295756191 | 164 | 164 | 164 | 164 | 42 |
| 453 | 20240110 | 110000 | 295749303 | 164 | 164 | 164 | 164 | 0 |
| 454 | 20240110 | 105900 | 295749303 | 164 | 164 | 164 | 164 | 10 |
| 455 | 20240110 | 105800 | 295747663 | 164 | 164 | 164 | 164 | 0 |
| 456 | 20240110 | 105700 | 295747663 | 164 | 164 | 164 | 163 | 1094 |
| 457 | 20240110 | 105600 | 295568820 | 164 | 164 | 164 | 164 | 40 |
| 458 | 20240110 | 105500 | 295562260 | 164 | 164 | 164 | 164 | 0 |
| 459 | 20240110 | 105400 | 295562260 | 164 | 164 | 164 | 164 | 1 |
| 460 | 20240110 | 105300 | 295562096 | 164 | 164 | 164 | 164 | 154 |
| 461 | 20240110 | 105200 | 295536840 | 163 | 164 | 164 | 163 | 54 |
| 462 | 20240110 | 105100 | 295527994 | 164 | 164 | 164 | 164 | 0 |
| 463 | 20240110 | 105000 | 295527994 | 164 | 164 | 164 | 164 | 10 |
| 464 | 20240110 | 104900 | 295526354 | 164 | 164 | 164 | 164 | 255 |
| 465 | 20240110 | 104800 | 295484534 | 164 | 164 | 164 | 164 | 58 |
| 466 | 20240110 | 104700 | 295475022 | 164 | 164 | 164 | 164 | 15439 |
| 467 | 20240110 | 104600 | 292943026 | 164 | 165 | 165 | 164 | 115 |
| 468 | 20240110 | 104500 | 292924103 | 165 | 165 | 165 | 164 | 2504 |
| 469 | 20240110 | 104400 | 292513443 | 165 | 163 | 165 | 163 | 24553 |
| 470 | 20240110 | 104300 | 288486754 | 165 | 165 | 165 | 164 | 10 |
| 471 | 20240110 | 104200 | 288485112 | 164 | 164 | 165 | 164 | 30 |
| 472 | 20240110 | 104100 | 288480165 | 164 | 164 | 164 | 163 | 6256 |
| 473 | 20240110 | 104000 | 287454182 | 164 | 164 | 164 | 164 | 3095 |
| 474 | 20240110 | 103900 | 286946602 | 164 | 164 | 164 | 164 | 49 |
| 475 | 20240110 | 103800 | 286938566 | 164 | 165 | 165 | 164 | 2001 |
| 476 | 20240110 | 103700 | 286610401 | 165 | 163 | 165 | 163 | 224 |
| 477 | 20240110 | 103600 | 286573804 | 163 | 163 | 163 | 163 | 16579 |
| 478 | 20240110 | 103500 | 283871427 | 163 | 163 | 163 | 163 | 281 |
| 479 | 20240110 | 103400 | 283825624 | 163 | 163 | 163 | 163 | 3660 |
| 480 | 20240110 | 103300 | 283229044 | 164 | 164 | 164 | 164 | 0 |
| 481 | 20240110 | 103200 | 283229044 | 164 | 164 | 164 | 164 | 0 |
| 482 | 20240110 | 103100 | 283229044 | 164 | 164 | 164 | 163 | 19578 |
| 483 | 20240110 | 103000 | 280035879 | 165 | 165 | 165 | 164 | 5260 |
| 484 | 20240110 | 102900 | 279172979 | 165 | 165 | 165 | 164 | 586 |
| 485 | 20240110 | 102800 | 279076429 | 165 | 165 | 165 | 165 | 0 |
| 486 | 20240110 | 102700 | 279076429 | 165 | 163 | 165 | 163 | 73 |
| 487 | 20240110 | 102600 | 279064528 | 165 | 164 | 165 | 164 | 6582 |
| 488 | 20240110 | 102500 | 277985075 | 164 | 164 | 164 | 164 | 137 |
| 489 | 20240110 | 102400 | 277962607 | 164 | 164 | 164 | 164 | 5265 |
| 490 | 20240110 | 102300 | 277099147 | 164 | 164 | 164 | 164 | 30717 |
| 491 | 20240110 | 102200 | 272061559 | 164 | 164 | 164 | 164 | 333 |
| 492 | 20240110 | 102100 | 272006947 | 164 | 164 | 164 | 164 | 0 |
| 493 | 20240110 | 102000 | 272006947 | 164 | 163 | 164 | 163 | 167 |
| 494 | 20240110 | 101900 | 271979724 | 164 | 164 | 164 | 164 | 3 |
| 495 | 20240110 | 101800 | 271979232 | 164 | 163 | 164 | 163 | 7367 |
| 496 | 20240110 | 101700 | 270778370 | 164 | 164 | 164 | 164 | 201 |
| 497 | 20240110 | 101600 | 270745406 | 164 | 163 | 164 | 163 | 27248 |
| 498 | 20240110 | 101500 | 266303981 | 164 | 164 | 164 | 164 | 300 |
| 499 | 20240110 | 101400 | 266254781 | 164 | 164 | 164 | 163 | 15872 |
| 500 | 20240110 | 101300 | 263667378 | 164 | 164 | 164 | 164 | 2112 |
| 501 | 20240110 | 101200 | 263321010 | 163 | 164 | 164 | 163 | 29935 |
| 502 | 20240110 | 101100 | 258438270 | 163 | 164 | 164 | 163 | 893 |
| 503 | 20240110 | 101000 | 258291822 | 164 | 164 | 164 | 164 | 1321 |
| 504 | 20240110 | 100900 | 258075178 | 164 | 163 | 164 | 163 | 2017 |
| 505 | 20240110 | 100800 | 257744394 | 163 | 163 | 163 | 162 | 31684 |
| 506 | 20240110 | 100700 | 252584106 | 163 | 163 | 163 | 162 | 3233 |
| 507 | 20240110 | 100600 | 252057146 | 163 | 163 | 163 | 162 | 1184 |
| 508 | 20240110 | 100500 | 251865317 | 163 | 162 | 163 | 162 | 10005 |
| 509 | 20240110 | 100400 | 250244505 | 163 | 163 | 163 | 163 | 41 |
| 510 | 20240110 | 100300 | 250237822 | 163 | 163 | 163 | 163 | 0 |
| 511 | 20240110 | 100200 | 250237822 | 163 | 163 | 163 | 162 | 26388 |
| 512 | 20240110 | 100100 | 245955278 | 163 | 163 | 163 | 163 | 3627 |
| 513 | 20240110 | 100000 | 245364077 | 163 | 163 | 163 | 163 | 3053 |
| 514 | 20240110 | 095900 | 244866438 | 162 | 162 | 163 | 162 | 26460 |
| 515 | 20240110 | 095800 | 240579903 | 162 | 163 | 163 | 162 | 6433 |
| 516 | 20240110 | 095700 | 239533034 | 162 | 163 | 163 | 162 | 34942 |
| 517 | 20240110 | 095600 | 233868779 | 163 | 163 | 163 | 163 | 4 |
| 518 | 20240110 | 095500 | 233868127 | 163 | 162 | 163 | 162 | 751 |
| 519 | 20240110 | 095400 | 233745751 | 163 | 163 | 163 | 163 | 54 |
| 520 | 20240110 | 095300 | 233736949 | 163 | 163 | 163 | 162 | 83161 |
| 521 | 20240110 | 095200 | 220263774 | 163 | 163 | 163 | 163 | 3001 |
| 522 | 20240110 | 095100 | 219774611 | 163 | 163 | 163 | 163 | 1006 |
| 523 | 20240110 | 095000 | 219610633 | 163 | 164 | 164 | 163 | 1626 |
| 524 | 20240110 | 094900 | 219345583 | 164 | 163 | 164 | 163 | 424 |
| 525 | 20240110 | 094800 | 219276457 | 164 | 164 | 164 | 164 | 15 |
| 526 | 20240110 | 094700 | 219273997 | 163 | 163 | 163 | 163 | 763 |
| 527 | 20240110 | 094600 | 219149628 | 163 | 164 | 164 | 163 | 1823 |
| 528 | 20240110 | 094500 | 218852449 | 164 | 164 | 164 | 164 | 169 |
| 529 | 20240110 | 094400 | 218824733 | 164 | 163 | 164 | 163 | 5845 |
| 530 | 20240110 | 094300 | 217870998 | 163 | 164 | 164 | 162 | 4732 |
| 531 | 20240110 | 094200 | 217099738 | 163 | 163 | 163 | 163 | 55 |
| 532 | 20240110 | 094100 | 217090773 | 164 | 164 | 164 | 164 | 10 |
| 533 | 20240110 | 094000 | 217089133 | 164 | 164 | 164 | 164 | 0 |
| 534 | 20240110 | 093900 | 217089133 | 164 | 164 | 164 | 163 | 5238 |
| 535 | 20240110 | 093800 | 216232146 | 164 | 163 | 164 | 162 | 25729 |
| 536 | 20240110 | 093700 | 212056912 | 163 | 164 | 164 | 163 | 26017 |
| 537 | 20240110 | 093600 | 207816107 | 164 | 163 | 164 | 163 | 2010 |
| 538 | 20240110 | 093500 | 207486625 | 164 | 163 | 164 | 163 | 47204 |
| 539 | 20240110 | 093400 | 199790673 | 164 | 163 | 164 | 163 | 3083 |
| 540 | 20240110 | 093300 | 199287830 | 164 | 164 | 165 | 164 | 5038 |
| 541 | 20240110 | 093200 | 198461168 | 164 | 164 | 164 | 163 | 32157 |
| 542 | 20240110 | 093100 | 193187520 | 164 | 164 | 164 | 164 | 415 |
| 543 | 20240110 | 093000 | 193119460 | 163 | 163 | 164 | 163 | 562 |
| 544 | 20240110 | 092900 | 193027458 | 164 | 164 | 164 | 164 | 123 |
| 545 | 20240110 | 092800 | 193007286 | 164 | 162 | 164 | 162 | 87 |
| 546 | 20240110 | 092700 | 192993158 | 164 | 164 | 164 | 164 | 1859 |
| 547 | 20240110 | 092600 | 192688282 | 164 | 164 | 164 | 163 | 10763 |
| 548 | 20240110 | 092500 | 190933303 | 163 | 164 | 164 | 163 | 29469 |
| 549 | 20240110 | 092400 | 186119256 | 164 | 163 | 164 | 163 | 5548 |
| 550 | 20240110 | 092300 | 185214163 | 163 | 163 | 163 | 163 | 17393 |
| 551 | 20240110 | 092200 | 182379104 | 163 | 163 | 163 | 163 | 8358 |
| 552 | 20240110 | 092100 | 181016750 | 162 | 163 | 163 | 162 | 387 |
| 553 | 20240110 | 092000 | 180953753 | 162 | 162 | 163 | 162 | 4782 |
| 554 | 20240110 | 091900 | 180176372 | 163 | 163 | 163 | 163 | 2003 |
| 555 | 20240110 | 091800 | 179849883 | 163 | 163 | 163 | 162 | 16266 |
| 556 | 20240110 | 091700 | 177206307 | 163 | 164 | 164 | 162 | 1508 |
| 557 | 20240110 | 091600 | 176959926 | 163 | 164 | 164 | 162 | 4463 |
| 558 | 20240110 | 091500 | 176236511 | 164 | 163 | 164 | 162 | 18142 |
| 559 | 20240110 | 091400 | 173284483 | 163 | 163 | 163 | 163 | 7260 |
| 560 | 20240110 | 091300 | 172101103 | 163 | 163 | 164 | 162 | 44902 |
| 561 | 20240110 | 091200 | 164779287 | 163 | 163 | 163 | 161 | 20711 |
| 562 | 20240110 | 091100 | 161430701 | 163 | 163 | 163 | 161 | 5019 |
| 563 | 20240110 | 091000 | 160619693 | 162 | 162 | 163 | 161 | 11038 |
| 564 | 20240110 | 090900 | 158834592 | 162 | 163 | 163 | 161 | 21181 |
| 565 | 20240110 | 090800 | 155396997 | 164 | 164 | 165 | 160 | 325499 |
| 566 | 20240110 | 090700 | 102781015 | 165 | 164 | 165 | 162 | 14875 |
| 567 | 20240110 | 090600 | 100357624 | 163 | 165 | 165 | 163 | 24254 |
| 568 | 20240110 | 090500 | 96396559 | 165 | 163 | 165 | 163 | 200135 |
| 569 | 20240110 | 090400 | 63739258 | 165 | 166 | 166 | 163 | 80802 |
| 570 | 20240110 | 090300 | 50521622 | 168 | 168 | 168 | 166 | 20053 |
| 571 | 20240110 | 090200 | 47158449 | 167 | 168 | 169 | 167 | 46886 |
| 572 | 20240110 | 090100 | 39302814 | 169 | 169 | 173 | 161 | 147220 |
| 573 | 20240110 | 090000 | 14868303 | 171 | 174 | 174 | 170 | 86357 |