30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 183000 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 2412 |
| 3 | 20230718 | 182900 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 4 | 20230718 | 182800 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 5 | 20230718 | 182700 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 6 | 20230718 | 182600 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 7 | 20230718 | 182500 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 8 | 20230718 | 182400 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 9 | 20230718 | 182300 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 10 | 20230718 | 182200 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 11 | 20230718 | 182100 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 12 | 20230718 | 182000 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 13 | 20230718 | 181900 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 14 | 20230718 | 181800 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 15 | 20230718 | 181700 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 16 | 20230718 | 181600 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 17 | 20230718 | 181500 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 18 | 20230718 | 181400 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 19 | 20230718 | 181300 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 20 | 20230718 | 181200 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 21 | 20230718 | 181100 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 22 | 20230718 | 181000 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 23 | 20230718 | 180900 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 24 | 20230718 | 180800 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 25 | 20230718 | 180700 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 26 | 20230718 | 180600 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 27 | 20230718 | 180500 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 28 | 20230718 | 180400 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 29 | 20230718 | 180300 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 30 | 20230718 | 180200 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 31 | 20230718 | 180100 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 32 | 20230718 | 180000 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 2412 |
| 33 | 20230718 | 175900 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 34 | 20230718 | 175800 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 35 | 20230718 | 175700 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 36 | 20230718 | 175600 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 37 | 20230718 | 175500 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 38 | 20230718 | 175400 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 39 | 20230718 | 175300 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 40 | 20230718 | 175200 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 41 | 20230718 | 175100 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 42 | 20230718 | 175000 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 43 | 20230718 | 174900 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 44 | 20230718 | 174800 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 45 | 20230718 | 174700 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 46 | 20230718 | 174600 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 47 | 20230718 | 174500 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 48 | 20230718 | 174400 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 49 | 20230718 | 174300 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 50 | 20230718 | 174200 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 51 | 20230718 | 174100 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 52 | 20230718 | 174000 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 53 | 20230718 | 173900 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 54 | 20230718 | 173800 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 55 | 20230718 | 173700 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 56 | 20230718 | 173600 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 57 | 20230718 | 173500 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 58 | 20230718 | 173400 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 59 | 20230718 | 173300 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 60 | 20230718 | 173200 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 61 | 20230718 | 173100 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 62 | 20230718 | 173000 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 2412 |
| 63 | 20230718 | 172900 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 64 | 20230718 | 172800 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 65 | 20230718 | 172700 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 66 | 20230718 | 172600 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 67 | 20230718 | 172500 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 68 | 20230718 | 172400 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 69 | 20230718 | 172300 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 70 | 20230718 | 172200 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 71 | 20230718 | 172100 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 72 | 20230718 | 172000 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 73 | 20230718 | 171900 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 74 | 20230718 | 171800 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 75 | 20230718 | 171700 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 76 | 20230718 | 171600 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 77 | 20230718 | 171500 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 78 | 20230718 | 171400 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 79 | 20230718 | 171300 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 80 | 20230718 | 171200 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 81 | 20230718 | 171100 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 82 | 20230718 | 171000 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 83 | 20230718 | 170900 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 84 | 20230718 | 170800 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 85 | 20230718 | 170700 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 86 | 20230718 | 170600 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 87 | 20230718 | 170500 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 88 | 20230718 | 170400 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 89 | 20230718 | 170300 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 90 | 20230718 | 170200 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 91 | 20230718 | 170100 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 92 | 20230718 | 170000 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 2412 |
| 93 | 20230718 | 165900 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 94 | 20230718 | 165800 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 95 | 20230718 | 165700 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 96 | 20230718 | 165600 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 97 | 20230718 | 165500 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 98 | 20230718 | 165400 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 99 | 20230718 | 165300 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 100 | 20230718 | 165200 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 101 | 20230718 | 165100 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 102 | 20230718 | 165000 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 103 | 20230718 | 164900 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 104 | 20230718 | 164800 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 105 | 20230718 | 164700 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 106 | 20230718 | 164600 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 107 | 20230718 | 164500 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 108 | 20230718 | 164400 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 109 | 20230718 | 164300 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 110 | 20230718 | 164200 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 111 | 20230718 | 164100 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 112 | 20230718 | 164000 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 113 | 20230718 | 163900 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 114 | 20230718 | 163800 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 115 | 20230718 | 163700 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 116 | 20230718 | 163600 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 117 | 20230718 | 163500 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 118 | 20230718 | 163400 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 119 | 20230718 | 163300 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 120 | 20230718 | 163200 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 121 | 20230718 | 163100 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 122 | 20230718 | 163000 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 2412 |
| 123 | 20230718 | 162900 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 124 | 20230718 | 162800 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 125 | 20230718 | 162700 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 126 | 20230718 | 162600 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 127 | 20230718 | 162500 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 128 | 20230718 | 162400 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 129 | 20230718 | 162300 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 130 | 20230718 | 162200 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 131 | 20230718 | 162100 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 132 | 20230718 | 162000 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 133 | 20230718 | 161900 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 134 | 20230718 | 161800 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 135 | 20230718 | 161700 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 136 | 20230718 | 161600 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 137 | 20230718 | 161500 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 138 | 20230718 | 161400 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 139 | 20230718 | 161300 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 140 | 20230718 | 161200 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 141 | 20230718 | 161100 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 142 | 20230718 | 161000 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 143 | 20230718 | 160900 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 144 | 20230718 | 160800 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 145 | 20230718 | 160700 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 146 | 20230718 | 160600 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 147 | 20230718 | 160500 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 148 | 20230718 | 160400 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 149 | 20230718 | 160300 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 150 | 20230718 | 160200 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 151 | 20230718 | 160100 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 152 | 20230718 | 160000 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 2412 |
| 153 | 20230718 | 155900 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 154 | 20230718 | 155800 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 155 | 20230718 | 155700 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 156 | 20230718 | 155600 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 157 | 20230718 | 155500 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 158 | 20230718 | 155400 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 159 | 20230718 | 155300 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 160 | 20230718 | 155200 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 161 | 20230718 | 155100 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 162 | 20230718 | 155000 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 163 | 20230718 | 154900 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 164 | 20230718 | 154800 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 165 | 20230718 | 154700 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 166 | 20230718 | 154600 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 167 | 20230718 | 154500 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 168 | 20230718 | 154400 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 169 | 20230718 | 154300 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 170 | 20230718 | 154200 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 171 | 20230718 | 154100 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 172 | 20230718 | 154000 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 173 | 20230718 | 153900 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 174 | 20230718 | 153800 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 175 | 20230718 | 153700 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 176 | 20230718 | 153600 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 177 | 20230718 | 153500 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 178 | 20230718 | 153400 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 179 | 20230718 | 153300 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 180 | 20230718 | 153200 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 181 | 20230718 | 153100 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 182 | 20230718 | 153000 | 1827995100 | 12220 | 12220 | 12220 | 12220 | 4824 |
| 183 | 20230718 | 152900 | 1798520460 | 12160 | 12160 | 12160 | 12160 | 0 |
| 184 | 20230718 | 152800 | 1798520460 | 12160 | 12160 | 12160 | 12160 | 0 |
| 185 | 20230718 | 152700 | 1798520460 | 12160 | 12160 | 12160 | 12160 | 0 |
| 186 | 20230718 | 152600 | 1798520460 | 12160 | 12160 | 12160 | 12160 | 0 |
| 187 | 20230718 | 152500 | 1798520460 | 12160 | 12160 | 12160 | 12160 | 0 |
| 188 | 20230718 | 152400 | 1798520460 | 12160 | 12160 | 12160 | 12160 | 0 |
| 189 | 20230718 | 152300 | 1798520460 | 12160 | 12160 | 12160 | 12160 | 0 |
| 190 | 20230718 | 152200 | 1798520460 | 12160 | 12160 | 12160 | 12160 | 0 |
| 191 | 20230718 | 152100 | 1798520460 | 12160 | 12160 | 12160 | 12160 | 0 |
| 192 | 20230718 | 152000 | 1798520460 | 12160 | 12160 | 12160 | 12160 | 0 |
| 193 | 20230718 | 151900 | 1798520460 | 12160 | 12110 | 12160 | 12110 | 123 |
| 194 | 20230718 | 151800 | 1797027820 | 12110 | 12090 | 12110 | 12090 | 180 |
| 195 | 20230718 | 151700 | 1794849900 | 12090 | 12090 | 12100 | 12090 | 1000 |
| 196 | 20230718 | 151600 | 1782754900 | 12090 | 12090 | 12150 | 12090 | 683 |
| 197 | 20230718 | 151500 | 1774497340 | 12080 | 12080 | 12080 | 12080 | 755 |
| 198 | 20230718 | 151400 | 1765376940 | 12080 | 12150 | 12150 | 12080 | 9 |
| 199 | 20230718 | 151300 | 1765268150 | 12150 | 12150 | 12150 | 12150 | 0 |
| 200 | 20230718 | 151200 | 1765268150 | 12150 | 12120 | 12150 | 12090 | 421 |
| 201 | 20230718 | 151100 | 1760173970 | 12120 | 12120 | 12120 | 12120 | 60 |
| 202 | 20230718 | 151000 | 1759446770 | 12120 | 12130 | 12130 | 12120 | 138 |
| 203 | 20230718 | 150900 | 1757774170 | 12130 | 12160 | 12160 | 12130 | 243 |
| 204 | 20230718 | 150800 | 1754823150 | 12150 | 12130 | 12150 | 12130 | 31 |
| 205 | 20230718 | 150700 | 1754446700 | 12150 | 12130 | 12150 | 12130 | 42 |
| 206 | 20230718 | 150600 | 1753936780 | 12150 | 12150 | 12160 | 12120 | 276 |
| 207 | 20230718 | 150500 | 1750584450 | 12150 | 12160 | 12160 | 12150 | 23 |
| 208 | 20230718 | 150400 | 1750304870 | 12160 | 12190 | 12190 | 12150 | 103 |
| 209 | 20230718 | 150300 | 1749053070 | 12250 | 12250 | 12250 | 12250 | 0 |
| 210 | 20230718 | 150200 | 1749053070 | 12250 | 12250 | 12250 | 12250 | 0 |
| 211 | 20230718 | 150100 | 1749053070 | 12250 | 12230 | 12250 | 12230 | 9 |
| 212 | 20230718 | 150000 | 1748942840 | 12260 | 12270 | 12270 | 12260 | 258 |
| 213 | 20230718 | 145900 | 1745777370 | 12260 | 12260 | 12270 | 12240 | 90 |
| 214 | 20230718 | 145800 | 1744674040 | 12260 | 12250 | 12260 | 12240 | 242 |
| 215 | 20230718 | 145700 | 1741708580 | 12240 | 12240 | 12260 | 12240 | 303 |
| 216 | 20230718 | 145600 | 1737996980 | 12240 | 12240 | 12250 | 12240 | 150 |
| 217 | 20230718 | 145500 | 1736160540 | 12250 | 12290 | 12290 | 12250 | 234 |
| 218 | 20230718 | 145400 | 1733285310 | 12290 | 12280 | 12290 | 12280 | 358 |
| 219 | 20230718 | 145300 | 1728888020 | 12280 | 12270 | 12280 | 12270 | 88 |
| 220 | 20230718 | 145200 | 1727807560 | 12270 | 12280 | 12280 | 12270 | 277 |
| 221 | 20230718 | 145100 | 1724406630 | 12240 | 12280 | 12290 | 12240 | 645 |
| 222 | 20230718 | 145000 | 1716495530 | 12300 | 12180 | 12300 | 12180 | 630 |
| 223 | 20230718 | 144900 | 1708770680 | 12200 | 12110 | 12200 | 12100 | 174 |
| 224 | 20230718 | 144800 | 1706649690 | 12190 | 12090 | 12200 | 12090 | 341 |
| 225 | 20230718 | 144700 | 1702510620 | 12070 | 12230 | 12230 | 12060 | 1447 |
| 226 | 20230718 | 144600 | 1685012890 | 12240 | 12250 | 12260 | 12240 | 250 |
| 227 | 20230718 | 144500 | 1681950280 | 12270 | 12250 | 12280 | 12240 | 433 |
| 228 | 20230718 | 144400 | 1676640120 | 12270 | 12250 | 12270 | 12240 | 257 |
| 229 | 20230718 | 144300 | 1673492230 | 12250 | 12230 | 12250 | 12230 | 71 |
| 230 | 20230718 | 144200 | 1672622870 | 12240 | 12250 | 12260 | 12240 | 294 |
| 231 | 20230718 | 144100 | 1669021110 | 12280 | 12270 | 12280 | 12260 | 194 |
| 232 | 20230718 | 144000 | 1666640710 | 12280 | 12280 | 12280 | 12270 | 266 |
| 233 | 20230718 | 143900 | 1663375200 | 12280 | 12270 | 12300 | 12270 | 367 |
| 234 | 20230718 | 143800 | 1658869590 | 12260 | 12260 | 12260 | 12260 | 94 |
| 235 | 20230718 | 143700 | 1657717150 | 12260 | 12270 | 12270 | 12260 | 91 |
| 236 | 20230718 | 143600 | 1656600650 | 12290 | 12230 | 12290 | 12230 | 1377 |
| 237 | 20230718 | 143500 | 1639730370 | 12220 | 12220 | 12220 | 12220 | 94 |
| 238 | 20230718 | 143400 | 1638581690 | 12230 | 12220 | 12230 | 12220 | 259 |
| 239 | 20230718 | 143300 | 1635414390 | 12230 | 12220 | 12230 | 12220 | 255 |
| 240 | 20230718 | 143200 | 1632297470 | 12210 | 12230 | 12230 | 12210 | 110 |
| 241 | 20230718 | 143100 | 1630953300 | 12230 | 12230 | 12230 | 12220 | 281 |
| 242 | 20230718 | 143000 | 1627516720 | 12230 | 12220 | 12230 | 12220 | 368 |
| 243 | 20230718 | 142900 | 1623016180 | 12220 | 12230 | 12230 | 12220 | 149 |
| 244 | 20230718 | 142800 | 1621193940 | 12220 | 12220 | 12220 | 12210 | 104 |
| 245 | 20230718 | 142700 | 1619923160 | 12220 | 12150 | 12220 | 12150 | 368 |
| 246 | 20230718 | 142600 | 1615430730 | 12150 | 12190 | 12190 | 12150 | 476 |
| 247 | 20230718 | 142500 | 1609637500 | 12190 | 12140 | 12190 | 12140 | 155 |
| 248 | 20230718 | 142400 | 1607749850 | 12140 | 12200 | 12200 | 12140 | 285 |
| 249 | 20230718 | 142300 | 1604276050 | 12120 | 12210 | 12220 | 12120 | 471 |
| 250 | 20230718 | 142200 | 1598537650 | 12220 | 12230 | 12230 | 12210 | 228 |
| 251 | 20230718 | 142100 | 1595750650 | 12230 | 12250 | 12250 | 12230 | 453 |
| 252 | 20230718 | 142000 | 1590201780 | 12250 | 12260 | 12260 | 12250 | 45 |
| 253 | 20230718 | 141900 | 1589650120 | 12260 | 12260 | 12260 | 12260 | 8 |
| 254 | 20230718 | 141800 | 1589552040 | 12270 | 12210 | 12270 | 12190 | 291 |
| 255 | 20230718 | 141700 | 1585982950 | 12210 | 12280 | 12290 | 12210 | 345 |
| 256 | 20230718 | 141600 | 1581753380 | 12280 | 12280 | 12280 | 12270 | 200 |
| 257 | 20230718 | 141500 | 1579297600 | 12270 | 12280 | 12280 | 12260 | 428 |
| 258 | 20230718 | 141400 | 1574042150 | 12280 | 12270 | 12280 | 12260 | 148 |
| 259 | 20230718 | 141300 | 1572226030 | 12270 | 12280 | 12280 | 12270 | 237 |
| 260 | 20230718 | 141200 | 1569315750 | 12280 | 12270 | 12290 | 12270 | 81 |
| 261 | 20230718 | 141100 | 1568320870 | 12280 | 12280 | 12280 | 12270 | 71 |
| 262 | 20230718 | 141000 | 1567449290 | 12290 | 12290 | 12290 | 12290 | 193 |
| 263 | 20230718 | 140900 | 1565077320 | 12300 | 12300 | 12300 | 12290 | 825 |
| 264 | 20230718 | 140800 | 1554934900 | 12300 | 12290 | 12300 | 12290 | 81 |
| 265 | 20230718 | 140700 | 1553939000 | 12290 | 12280 | 12300 | 12280 | 152 |
| 266 | 20230718 | 140600 | 1552071040 | 12270 | 12290 | 12290 | 12210 | 91 |
| 267 | 20230718 | 140500 | 1550958850 | 12290 | 12330 | 12340 | 12290 | 494 |
| 268 | 20230718 | 140400 | 1544870850 | 12340 | 12330 | 12340 | 12330 | 363 |
| 269 | 20230718 | 140300 | 1540391700 | 12320 | 12310 | 12330 | 12310 | 436 |
| 270 | 20230718 | 140200 | 1535017240 | 12310 | 12310 | 12320 | 12310 | 252 |
| 271 | 20230718 | 140100 | 1531912860 | 12310 | 12290 | 12310 | 12290 | 138 |
| 272 | 20230718 | 140000 | 1530215480 | 12300 | 12230 | 12300 | 12230 | 262 |
| 273 | 20230718 | 135900 | 1526994490 | 12210 | 12310 | 12320 | 12210 | 295 |
| 274 | 20230718 | 135800 | 1523361380 | 12310 | 12320 | 12320 | 12310 | 64 |
| 275 | 20230718 | 135700 | 1522573180 | 12300 | 12320 | 12320 | 12300 | 499 |
| 276 | 20230718 | 135600 | 1516428000 | 12300 | 12300 | 12300 | 12300 | 37 |
| 277 | 20230718 | 135500 | 1515972900 | 12310 | 12330 | 12340 | 12210 | 108 |
| 278 | 20230718 | 135400 | 1514643400 | 12330 | 12320 | 12330 | 12320 | 211 |
| 279 | 20230718 | 135300 | 1512041830 | 12320 | 12320 | 12330 | 12320 | 498 |
| 280 | 20230718 | 135200 | 1505902090 | 12330 | 12320 | 12330 | 12310 | 35 |
| 281 | 20230718 | 135100 | 1505471000 | 12320 | 12310 | 12320 | 12310 | 304 |
| 282 | 20230718 | 135000 | 1501726560 | 12320 | 12320 | 12330 | 12310 | 370 |
| 283 | 20230718 | 134900 | 1497166630 | 12320 | 12330 | 12330 | 12320 | 124 |
| 284 | 20230718 | 134800 | 1495638160 | 12320 | 12310 | 12320 | 12310 | 263 |
| 285 | 20230718 | 134700 | 1492399060 | 12320 | 12290 | 12320 | 12290 | 438 |
| 286 | 20230718 | 134600 | 1487007880 | 12210 | 12290 | 12300 | 12210 | 112 |
| 287 | 20230718 | 134500 | 1485631740 | 12290 | 12300 | 12320 | 12290 | 534 |
| 288 | 20230718 | 134400 | 1479058410 | 12300 | 12310 | 12310 | 12300 | 243 |
| 289 | 20230718 | 134300 | 1476067650 | 12300 | 12290 | 12300 | 12270 | 103 |
| 290 | 20230718 | 134200 | 1474801690 | 12290 | 12290 | 12300 | 12270 | 830 |
| 291 | 20230718 | 134100 | 1464596360 | 12280 | 12280 | 12280 | 12220 | 61 |
| 292 | 20230718 | 134000 | 1463849220 | 12300 | 12310 | 12310 | 12300 | 193 |
| 293 | 20230718 | 133900 | 1461473880 | 12300 | 12290 | 12300 | 12290 | 294 |
| 294 | 20230718 | 133800 | 1457858730 | 12300 | 12290 | 12300 | 12280 | 311 |
| 295 | 20230718 | 133700 | 1454036020 | 12280 | 12280 | 12290 | 12260 | 432 |
| 296 | 20230718 | 133600 | 1448730960 | 12250 | 12280 | 12280 | 12250 | 148 |
| 297 | 20230718 | 133500 | 1446915470 | 12250 | 12240 | 12250 | 12240 | 51 |
| 298 | 20230718 | 133400 | 1446291220 | 12290 | 12290 | 12290 | 12210 | 413 |
| 299 | 20230718 | 133300 | 1441221490 | 12290 | 12280 | 12290 | 12280 | 155 |
| 300 | 20230718 | 133200 | 1439316640 | 12280 | 12290 | 12290 | 12280 | 328 |
| 301 | 20230718 | 133100 | 1435285980 | 12300 | 12280 | 12300 | 12280 | 460 |
| 302 | 20230718 | 133000 | 1429630950 | 12280 | 12260 | 12290 | 12260 | 288 |
| 303 | 20230718 | 132900 | 1426098620 | 12250 | 12230 | 12270 | 12210 | 1579 |
| 304 | 20230718 | 132800 | 1406760910 | 12230 | 12230 | 12240 | 12230 | 1044 |
| 305 | 20230718 | 132700 | 1393987500 | 12090 | 12240 | 12250 | 12090 | 679 |
| 306 | 20230718 | 132600 | 1385694050 | 12230 | 12220 | 12230 | 12220 | 204 |
| 307 | 20230718 | 132500 | 1383199200 | 12220 | 12190 | 12220 | 12180 | 995 |
| 308 | 20230718 | 132400 | 1371057230 | 12200 | 12200 | 12200 | 12190 | 78 |
| 309 | 20230718 | 132300 | 1370105730 | 12190 | 12180 | 12200 | 12180 | 464 |
| 310 | 20230718 | 132200 | 1364451210 | 12180 | 12200 | 12200 | 12180 | 490 |
| 311 | 20230718 | 132100 | 1358475380 | 12200 | 12200 | 12200 | 12130 | 514 |
| 312 | 20230718 | 132000 | 1352210040 | 12210 | 12200 | 12210 | 12200 | 142 |
| 313 | 20230718 | 131900 | 1350476360 | 12220 | 12120 | 12220 | 12120 | 527 |
| 314 | 20230718 | 131800 | 1344050520 | 12130 | 12160 | 12200 | 12130 | 288 |
| 315 | 20230718 | 131700 | 1340543360 | 12200 | 12130 | 12200 | 12090 | 302 |
| 316 | 20230718 | 131600 | 1336877230 | 12130 | 12090 | 12190 | 12090 | 1388 |
| 317 | 20230718 | 131500 | 1319974140 | 12080 | 12070 | 12220 | 12070 | 1206 |
| 318 | 20230718 | 131400 | 1305398930 | 12070 | 12210 | 12210 | 11940 | 2357 |
| 319 | 20230718 | 131300 | 1276890580 | 12250 | 12330 | 12380 | 12250 | 1672 |
| 320 | 20230718 | 131200 | 1256312950 | 12370 | 12400 | 12400 | 12370 | 489 |
| 321 | 20230718 | 131100 | 1250251150 | 12400 | 12400 | 12400 | 12390 | 1553 |
| 322 | 20230718 | 131000 | 1231000530 | 12400 | 12370 | 12400 | 12370 | 380 |
| 323 | 20230718 | 130900 | 1226291110 | 12390 | 12390 | 12400 | 12390 | 179 |
| 324 | 20230718 | 130800 | 1224072850 | 12400 | 12390 | 12400 | 12380 | 869 |
| 325 | 20230718 | 130700 | 1213300460 | 12390 | 12380 | 12390 | 12370 | 1654 |
| 326 | 20230718 | 130600 | 1192825160 | 12370 | 12360 | 12380 | 12330 | 543 |
| 327 | 20230718 | 130500 | 1186113820 | 12370 | 12370 | 12380 | 12360 | 915 |
| 328 | 20230718 | 130400 | 1174797320 | 12370 | 12340 | 12370 | 12340 | 399 |
| 329 | 20230718 | 130300 | 1169864970 | 12350 | 12330 | 12350 | 12330 | 1075 |
| 330 | 20230718 | 130200 | 1156591570 | 12330 | 12320 | 12330 | 12320 | 219 |
| 331 | 20230718 | 130100 | 1153893110 | 12330 | 12330 | 12330 | 12320 | 159 |
| 332 | 20230718 | 130000 | 1151933160 | 12330 | 12330 | 12330 | 12310 | 311 |
| 333 | 20230718 | 125900 | 1148102380 | 12330 | 12330 | 12340 | 12320 | 149 |
| 334 | 20230718 | 125800 | 1146265110 | 12330 | 12310 | 12330 | 12310 | 196 |
| 335 | 20230718 | 125700 | 1143849720 | 12300 | 12310 | 12330 | 12300 | 374 |
| 336 | 20230718 | 125600 | 1139246340 | 12300 | 12340 | 12350 | 12300 | 1198 |
| 337 | 20230718 | 125500 | 1124476470 | 12340 | 12330 | 12340 | 12310 | 1137 |
| 338 | 20230718 | 125400 | 1110461320 | 12330 | 12310 | 12340 | 12310 | 682 |
| 339 | 20230718 | 125300 | 1102055250 | 12320 | 12300 | 12320 | 12280 | 176 |
| 340 | 20230718 | 125200 | 1099889880 | 12300 | 12300 | 12310 | 12280 | 561 |
| 341 | 20230718 | 125100 | 1092989460 | 12310 | 12300 | 12310 | 12250 | 328 |
| 342 | 20230718 | 125000 | 1088958120 | 12300 | 12300 | 12320 | 12290 | 525 |
| 343 | 20230718 | 124900 | 1082502050 | 12300 | 12270 | 12320 | 12260 | 1822 |
| 344 | 20230718 | 124800 | 1060119340 | 12280 | 12210 | 12280 | 12210 | 744 |
| 345 | 20230718 | 124700 | 1051002520 | 12200 | 12170 | 12210 | 12170 | 1539 |
| 346 | 20230718 | 124600 | 1032231340 | 12190 | 12120 | 12190 | 12120 | 3023 |
| 347 | 20230718 | 124500 | 995516140 | 12120 | 12120 | 12120 | 12120 | 120 |
| 348 | 20230718 | 124400 | 994061740 | 12100 | 12090 | 12120 | 12090 | 297 |
| 349 | 20230718 | 124300 | 990468060 | 12100 | 12090 | 12100 | 12090 | 68 |
| 350 | 20230718 | 124200 | 989645700 | 12080 | 12090 | 12090 | 12080 | 52 |
| 351 | 20230718 | 124100 | 989017090 | 12090 | 12090 | 12090 | 12080 | 243 |
| 352 | 20230718 | 124000 | 986079390 | 12100 | 12100 | 12100 | 12080 | 130 |
| 353 | 20230718 | 123900 | 984507380 | 12100 | 12110 | 12110 | 12100 | 256 |
| 354 | 20230718 | 123800 | 981408010 | 12120 | 12130 | 12130 | 12120 | 96 |
| 355 | 20230718 | 123700 | 980243940 | 12130 | 12130 | 12130 | 12120 | 1112 |
| 356 | 20230718 | 123600 | 966757230 | 12120 | 12070 | 12130 | 12070 | 925 |
| 357 | 20230718 | 123500 | 955580770 | 12080 | 12130 | 12130 | 12080 | 443 |
| 358 | 20230718 | 123400 | 950217210 | 12120 | 12080 | 12130 | 12080 | 3867 |
| 359 | 20230718 | 123300 | 903410600 | 12080 | 12080 | 12080 | 12070 | 352 |
| 360 | 20230718 | 123200 | 899159180 | 12080 | 12070 | 12080 | 12070 | 179 |
| 361 | 20230718 | 123100 | 896997370 | 12070 | 12060 | 12080 | 12060 | 474 |
| 362 | 20230718 | 123000 | 891273850 | 12060 | 12050 | 12060 | 12050 | 101 |
| 363 | 20230718 | 122900 | 890055840 | 12070 | 12060 | 12080 | 12060 | 710 |
| 364 | 20230718 | 122800 | 881491660 | 12080 | 12070 | 12080 | 12060 | 638 |
| 365 | 20230718 | 122700 | 873788660 | 12070 | 12060 | 12070 | 12060 | 127 |
| 366 | 20230718 | 122600 | 872257020 | 12070 | 12070 | 12070 | 12060 | 260 |
| 367 | 20230718 | 122500 | 869119320 | 12060 | 12040 | 12060 | 12040 | 187 |
| 368 | 20230718 | 122400 | 866864560 | 12050 | 12040 | 12050 | 12020 | 280 |
| 369 | 20230718 | 122300 | 863491600 | 12040 | 12040 | 12050 | 12040 | 108 |
| 370 | 20230718 | 122200 | 862190380 | 12050 | 12040 | 12050 | 12040 | 329 |
| 371 | 20230718 | 122100 | 858226340 | 12040 | 12030 | 12040 | 12020 | 815 |
| 372 | 20230718 | 122000 | 848421560 | 12000 | 12000 | 12030 | 12000 | 271 |
| 373 | 20230718 | 121900 | 845165980 | 12000 | 11990 | 12000 | 11990 | 282 |
| 374 | 20230718 | 121800 | 841782040 | 11990 | 11980 | 11990 | 11980 | 46 |
| 375 | 20230718 | 121700 | 841230510 | 11980 | 12000 | 12000 | 11940 | 259 |
| 376 | 20230718 | 121600 | 838123380 | 12000 | 12000 | 12000 | 12000 | 173 |
| 377 | 20230718 | 121500 | 836047380 | 11990 | 12000 | 12000 | 11990 | 39 |
| 378 | 20230718 | 121400 | 835579420 | 11990 | 12000 | 12000 | 11990 | 248 |
| 379 | 20230718 | 121300 | 832603520 | 12000 | 12030 | 12030 | 12000 | 308 |
| 380 | 20230718 | 121200 | 828904210 | 12020 | 12030 | 12030 | 12020 | 245 |
| 381 | 20230718 | 121100 | 825958970 | 12020 | 12020 | 12020 | 12020 | 70 |
| 382 | 20230718 | 121000 | 825117570 | 12020 | 12010 | 12020 | 12010 | 116 |
| 383 | 20230718 | 120900 | 823724020 | 12000 | 12010 | 12020 | 12000 | 293 |
| 384 | 20230718 | 120800 | 820206470 | 12000 | 12000 | 12000 | 12000 | 3 |
| 385 | 20230718 | 120700 | 820170470 | 12000 | 11990 | 12000 | 11990 | 202 |
| 386 | 20230718 | 120600 | 817747210 | 12000 | 12020 | 12020 | 12000 | 114 |
| 387 | 20230718 | 120500 | 816378530 | 12020 | 12020 | 12030 | 12000 | 365 |
| 388 | 20230718 | 120400 | 811990900 | 12020 | 12010 | 12020 | 12010 | 212 |
| 389 | 20230718 | 120300 | 809444390 | 12040 | 12040 | 12050 | 12030 | 232 |
| 390 | 20230718 | 120200 | 806650800 | 12040 | 12040 | 12050 | 12040 | 93 |
| 391 | 20230718 | 120100 | 805531070 | 12030 | 12060 | 12060 | 12030 | 235 |
| 392 | 20230718 | 120000 | 802699360 | 12050 | 12030 | 12050 | 12030 | 1342 |
| 393 | 20230718 | 115900 | 786534090 | 12030 | 12040 | 12040 | 12030 | 246 |
| 394 | 20230718 | 115800 | 783572330 | 12040 | 12030 | 12040 | 12030 | 72 |
| 395 | 20230718 | 115700 | 782705780 | 12040 | 12030 | 12040 | 12030 | 482 |
| 396 | 20230718 | 115600 | 776903290 | 12040 | 11990 | 12040 | 11990 | 2203 |
| 397 | 20230718 | 115500 | 750465150 | 12000 | 12000 | 12000 | 12000 | 345 |
| 398 | 20230718 | 115400 | 746325150 | 12000 | 12000 | 12000 | 11990 | 2882 |
| 399 | 20230718 | 115300 | 711741190 | 12000 | 12000 | 12000 | 11990 | 477 |
| 400 | 20230718 | 115200 | 706017290 | 11990 | 11980 | 12000 | 11930 | 952 |
| 401 | 20230718 | 115100 | 694603360 | 11990 | 11970 | 11990 | 11970 | 2057 |
| 402 | 20230718 | 115000 | 669954280 | 11980 | 11970 | 11980 | 11970 | 506 |
| 403 | 20230718 | 114900 | 663897450 | 11970 | 11970 | 11970 | 11960 | 145 |
| 404 | 20230718 | 114800 | 662162350 | 11970 | 11960 | 11970 | 11960 | 364 |
| 405 | 20230718 | 114700 | 657807340 | 11960 | 11940 | 11960 | 11940 | 169 |
| 406 | 20230718 | 114600 | 655787940 | 11900 | 11950 | 11950 | 11900 | 774 |
| 407 | 20230718 | 114500 | 646566600 | 11950 | 11960 | 11960 | 11950 | 268 |
| 408 | 20230718 | 114400 | 643361360 | 11960 | 11950 | 11960 | 11950 | 310 |
| 409 | 20230718 | 114300 | 639654090 | 11950 | 11950 | 11950 | 11950 | 101 |
| 410 | 20230718 | 114200 | 638447140 | 11950 | 11950 | 11950 | 11950 | 35 |
| 411 | 20230718 | 114100 | 638028890 | 11940 | 11940 | 11940 | 11940 | 54 |
| 412 | 20230718 | 114000 | 637384130 | 11940 | 11950 | 11950 | 11940 | 166 |
| 413 | 20230718 | 113900 | 635401320 | 11930 | 11960 | 11960 | 11930 | 413 |
| 414 | 20230718 | 113800 | 630467810 | 11960 | 11960 | 11960 | 11960 | 276 |
| 415 | 20230718 | 113700 | 627166850 | 11960 | 11940 | 11960 | 11940 | 818 |
| 416 | 20230718 | 113600 | 617399810 | 11950 | 11950 | 11960 | 11940 | 256 |
| 417 | 20230718 | 113500 | 614341050 | 11950 | 11940 | 11960 | 11940 | 784 |
| 418 | 20230718 | 113400 | 604973120 | 11940 | 11940 | 11950 | 11940 | 194 |
| 419 | 20230718 | 113300 | 602655010 | 11950 | 11950 | 11950 | 11950 | 38 |
| 420 | 20230718 | 113200 | 602200910 | 11940 | 11940 | 11940 | 11940 | 167 |
| 421 | 20230718 | 113100 | 600206930 | 11940 | 11940 | 11940 | 11920 | 48 |
| 422 | 20230718 | 113000 | 599633830 | 11940 | 11940 | 11940 | 11930 | 135 |
| 423 | 20230718 | 112900 | 598022190 | 11950 | 11930 | 11950 | 11930 | 228 |
| 424 | 20230718 | 112800 | 595300300 | 11930 | 11930 | 11930 | 11930 | 118 |
| 425 | 20230718 | 112700 | 593892560 | 11940 | 11930 | 11940 | 11930 | 287 |
| 426 | 20230718 | 112600 | 590468300 | 11930 | 11920 | 11930 | 11920 | 141 |
| 427 | 20230718 | 112500 | 588786850 | 11930 | 11930 | 11930 | 11930 | 8 |
| 428 | 20230718 | 112400 | 588691410 | 11930 | 11930 | 11930 | 11930 | 74 |
| 429 | 20230718 | 112300 | 587808590 | 11900 | 11900 | 11900 | 11900 | 188 |
| 430 | 20230718 | 112200 | 585571390 | 11900 | 11900 | 11900 | 11900 | 37 |
| 431 | 20230718 | 112100 | 585131090 | 11900 | 11900 | 11900 | 11900 | 35 |
| 432 | 20230718 | 112000 | 584714590 | 11900 | 11890 | 11900 | 11890 | 194 |
| 433 | 20230718 | 111900 | 582407840 | 11890 | 11890 | 11890 | 11890 | 36 |
| 434 | 20230718 | 111800 | 581979800 | 11890 | 11880 | 11890 | 11880 | 32 |
| 435 | 20230718 | 111700 | 581599330 | 11870 | 11870 | 11890 | 11870 | 201 |
| 436 | 20230718 | 111600 | 579212720 | 11890 | 11920 | 11930 | 11890 | 178 |
| 437 | 20230718 | 111500 | 577095180 | 11930 | 11930 | 11930 | 11930 | 0 |
| 438 | 20230718 | 111400 | 577095180 | 11930 | 11940 | 11950 | 11930 | 756 |
| 439 | 20230718 | 111300 | 568064440 | 11950 | 11910 | 11950 | 11910 | 596 |
| 440 | 20230718 | 111200 | 560955260 | 11910 | 11850 | 11920 | 11850 | 4805 |
| 441 | 20230718 | 111100 | 503886470 | 11850 | 11830 | 11850 | 11830 | 381 |
| 442 | 20230718 | 111000 | 499375720 | 11830 | 11830 | 11830 | 11830 | 116 |
| 443 | 20230718 | 110900 | 498003440 | 11830 | 11840 | 11850 | 11830 | 132 |
| 444 | 20230718 | 110800 | 496441230 | 11840 | 11820 | 11840 | 11810 | 598 |
| 445 | 20230718 | 110700 | 489369120 | 11840 | 11840 | 11840 | 11840 | 70 |
| 446 | 20230718 | 110600 | 488540320 | 11840 | 11840 | 11840 | 11830 | 139 |
| 447 | 20230718 | 110500 | 486895010 | 11840 | 11820 | 11840 | 11810 | 616 |
| 448 | 20230718 | 110400 | 479610200 | 11820 | 11820 | 11820 | 11820 | 285 |
| 449 | 20230718 | 110300 | 476241500 | 11820 | 11820 | 11820 | 11810 | 260 |
| 450 | 20230718 | 110200 | 473170000 | 11820 | 11800 | 11820 | 11800 | 477 |
| 451 | 20230718 | 110100 | 467537010 | 11800 | 11810 | 11810 | 11800 | 90 |
| 452 | 20230718 | 110000 | 466474320 | 11810 | 11800 | 11810 | 11800 | 177 |
| 453 | 20230718 | 105900 | 464384820 | 11800 | 11760 | 11800 | 11760 | 1959 |
| 454 | 20230718 | 105800 | 441305770 | 11760 | 11710 | 11760 | 11710 | 104 |
| 455 | 20230718 | 105700 | 440083080 | 11760 | 11760 | 11760 | 11750 | 313 |
| 456 | 20230718 | 105600 | 436402250 | 11760 | 11770 | 11780 | 11760 | 184 |
| 457 | 20230718 | 105500 | 434237500 | 11770 | 11770 | 11770 | 11750 | 283 |
| 458 | 20230718 | 105400 | 430906690 | 11780 | 11780 | 11780 | 11770 | 427 |
| 459 | 20230718 | 105300 | 425876930 | 11780 | 11770 | 11780 | 11770 | 125 |
| 460 | 20230718 | 105200 | 424404440 | 11780 | 11740 | 11780 | 11710 | 125 |
| 461 | 20230718 | 105100 | 422936760 | 11750 | 11780 | 11780 | 11750 | 336 |
| 462 | 20230718 | 105000 | 418980030 | 11750 | 11790 | 11790 | 11750 | 196 |
| 463 | 20230718 | 104900 | 416670590 | 11790 | 11790 | 11790 | 11790 | 124 |
| 464 | 20230718 | 104800 | 415208630 | 11790 | 11790 | 11800 | 11790 | 211 |
| 465 | 20230718 | 104700 | 412720550 | 11790 | 11790 | 11800 | 11790 | 290 |
| 466 | 20230718 | 104600 | 409299240 | 11790 | 11780 | 11790 | 11780 | 96 |
| 467 | 20230718 | 104500 | 408168340 | 11790 | 11780 | 11790 | 11780 | 87 |
| 468 | 20230718 | 104400 | 407142850 | 11790 | 11790 | 11790 | 11790 | 4 |
| 469 | 20230718 | 104300 | 407095690 | 11790 | 11790 | 11810 | 11790 | 198 |
| 470 | 20230718 | 104200 | 404760120 | 11800 | 11810 | 11810 | 11800 | 275 |
| 471 | 20230718 | 104100 | 401512380 | 11810 | 11820 | 11820 | 11800 | 429 |
| 472 | 20230718 | 104000 | 396449090 | 11820 | 11810 | 11820 | 11810 | 139 |
| 473 | 20230718 | 103900 | 394807130 | 11820 | 11810 | 11820 | 11800 | 400 |
| 474 | 20230718 | 103800 | 390083500 | 11810 | 11810 | 11820 | 11810 | 878 |
| 475 | 20230718 | 103700 | 379707450 | 11820 | 11810 | 11820 | 11810 | 82 |
| 476 | 20230718 | 103600 | 378738670 | 11810 | 11790 | 11820 | 11790 | 2200 |
| 477 | 20230718 | 103500 | 352777640 | 11790 | 11790 | 11790 | 11790 | 214 |
| 478 | 20230718 | 103400 | 350254580 | 11790 | 11780 | 11790 | 11770 | 1364 |
| 479 | 20230718 | 103300 | 334176340 | 11780 | 11780 | 11780 | 11770 | 285 |
| 480 | 20230718 | 103200 | 330819140 | 11780 | 11770 | 11780 | 11770 | 141 |
| 481 | 20230718 | 103100 | 329158230 | 11770 | 11770 | 11770 | 11750 | 101 |
| 482 | 20230718 | 103000 | 327969560 | 11780 | 11750 | 11780 | 11750 | 205 |
| 483 | 20230718 | 102900 | 325556410 | 11750 | 11770 | 11770 | 11750 | 300 |
| 484 | 20230718 | 102800 | 322028750 | 11780 | 11780 | 11780 | 11780 | 49 |
| 485 | 20230718 | 102700 | 321451530 | 11760 | 11770 | 11770 | 11750 | 635 |
| 486 | 20230718 | 102600 | 313983240 | 11760 | 11760 | 11760 | 11760 | 16 |
| 487 | 20230718 | 102500 | 313795080 | 11750 | 11760 | 11760 | 11750 | 104 |
| 488 | 20230718 | 102400 | 312572630 | 11780 | 11780 | 11780 | 11780 | 360 |
| 489 | 20230718 | 102300 | 308331830 | 11770 | 11780 | 11780 | 11770 | 83 |
| 490 | 20230718 | 102200 | 307354140 | 11770 | 11770 | 11770 | 11770 | 216 |
| 491 | 20230718 | 102100 | 304811820 | 11770 | 11740 | 11780 | 11740 | 109 |
| 492 | 20230718 | 102000 | 303528660 | 11770 | 11760 | 11770 | 11760 | 39 |
| 493 | 20230718 | 101900 | 303069640 | 11730 | 11740 | 11740 | 11730 | 606 |
| 494 | 20230718 | 101800 | 295960720 | 11750 | 11730 | 11770 | 11730 | 1572 |
| 495 | 20230718 | 101700 | 277479380 | 11730 | 11750 | 11750 | 11730 | 80 |
| 496 | 20230718 | 101600 | 276539850 | 11730 | 11730 | 11730 | 11730 | 5 |
| 497 | 20230718 | 101500 | 276481200 | 11750 | 11750 | 11770 | 11750 | 504 |
| 498 | 20230718 | 101400 | 270553510 | 11750 | 11780 | 11780 | 11750 | 41 |
| 499 | 20230718 | 101300 | 270070650 | 11770 | 11770 | 11780 | 11770 | 762 |
| 500 | 20230718 | 101200 | 261101900 | 11770 | 11770 | 11770 | 11680 | 854 |
| 501 | 20230718 | 101100 | 251059940 | 11770 | 11760 | 11770 | 11760 | 71 |
| 502 | 20230718 | 101000 | 250224970 | 11730 | 11760 | 11760 | 11710 | 210 |
| 503 | 20230718 | 100900 | 247764970 | 11760 | 11700 | 11770 | 11700 | 1151 |
| 504 | 20230718 | 100800 | 234236030 | 11700 | 11660 | 11700 | 11660 | 1150 |
| 505 | 20230718 | 100700 | 220790300 | 11670 | 11660 | 11670 | 11660 | 200 |
| 506 | 20230718 | 100600 | 218457240 | 11670 | 11560 | 11670 | 11560 | 409 |
| 507 | 20230718 | 100500 | 213698360 | 11550 | 11550 | 11550 | 11550 | 5 |
| 508 | 20230718 | 100400 | 213640610 | 11570 | 11570 | 11570 | 11570 | 20 |
| 509 | 20230718 | 100300 | 213409210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 510 | 20230718 | 100200 | 213409210 | 11550 | 11560 | 11560 | 11550 | 24 |
| 511 | 20230718 | 100100 | 213131820 | 11630 | 11630 | 11630 | 11630 | 0 |
| 512 | 20230718 | 100000 | 213131820 | 11630 | 11630 | 11630 | 11630 | 1 |
| 513 | 20230718 | 095900 | 213120190 | 11630 | 11580 | 11630 | 11580 | 10 |
| 514 | 20230718 | 095800 | 213004300 | 11530 | 11530 | 11530 | 11530 | 5 |
| 515 | 20230718 | 095700 | 212946650 | 11570 | 11570 | 11570 | 11570 | 0 |
| 516 | 20230718 | 095600 | 212946650 | 11570 | 11570 | 11570 | 11570 | 72 |
| 517 | 20230718 | 095500 | 212113610 | 11570 | 11570 | 11570 | 11570 | 25 |
| 518 | 20230718 | 095400 | 211824360 | 11540 | 11570 | 11570 | 11540 | 115 |
| 519 | 20230718 | 095300 | 210497230 | 11570 | 11570 | 11570 | 11570 | 0 |
| 520 | 20230718 | 095200 | 210497230 | 11570 | 11570 | 11570 | 11570 | 0 |
| 521 | 20230718 | 095100 | 210497230 | 11570 | 11570 | 11570 | 11570 | 1 |
| 522 | 20230718 | 095000 | 210485660 | 11560 | 11550 | 11560 | 11550 | 130 |
| 523 | 20230718 | 094900 | 208984110 | 11550 | 11540 | 11550 | 11530 | 42 |
| 524 | 20230718 | 094800 | 208499770 | 11540 | 11530 | 11540 | 11530 | 13 |
| 525 | 20230718 | 094700 | 208349830 | 11530 | 11530 | 11530 | 11530 | 5 |
| 526 | 20230718 | 094600 | 208292180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 527 | 20230718 | 094500 | 208292180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 528 | 20230718 | 094400 | 208292180 | 11550 | 11550 | 11550 | 11550 | 7 |
| 529 | 20230718 | 094300 | 208211330 | 11510 | 11510 | 11510 | 11510 | 18 |
| 530 | 20230718 | 094200 | 208004150 | 11500 | 11500 | 11500 | 11500 | 63 |
| 531 | 20230718 | 094100 | 207279650 | 11500 | 11500 | 11500 | 11500 | 70 |
| 532 | 20230718 | 094000 | 206474650 | 11480 | 11480 | 11480 | 11480 | 138 |
| 533 | 20230718 | 093900 | 204890410 | 11550 | 11510 | 11550 | 11480 | 50 |
| 534 | 20230718 | 093800 | 204314250 | 11500 | 11500 | 11500 | 11500 | 3 |
| 535 | 20230718 | 093700 | 204279750 | 11470 | 11470 | 11490 | 11470 | 249 |
| 536 | 20230718 | 093600 | 201423660 | 11470 | 11480 | 11480 | 11470 | 158 |
| 537 | 20230718 | 093500 | 199610910 | 11480 | 11510 | 11510 | 11480 | 1016 |
| 538 | 20230718 | 093400 | 187925460 | 11510 | 11510 | 11510 | 11510 | 200 |
| 539 | 20230718 | 093300 | 185623460 | 11510 | 11510 | 11510 | 11510 | 0 |
| 540 | 20230718 | 093200 | 185623460 | 11510 | 11560 | 11560 | 11510 | 1497 |
| 541 | 20230718 | 093100 | 168351120 | 11560 | 11560 | 11560 | 11560 | 21 |
| 542 | 20230718 | 093000 | 168108360 | 11560 | 11570 | 11570 | 11560 | 295 |
| 543 | 20230718 | 092900 | 164696210 | 11570 | 11570 | 11570 | 11570 | 46 |
| 544 | 20230718 | 092800 | 164163990 | 11570 | 11570 | 11570 | 11570 | 27 |
| 545 | 20230718 | 092700 | 163851600 | 11570 | 11560 | 11570 | 11560 | 46 |
| 546 | 20230718 | 092600 | 163319560 | 11560 | 11630 | 11630 | 11560 | 1254 |
| 547 | 20230718 | 092500 | 148781410 | 11630 | 11640 | 11640 | 11630 | 305 |
| 548 | 20230718 | 092400 | 145231260 | 11640 | 11640 | 11640 | 11640 | 87 |
| 549 | 20230718 | 092300 | 144218580 | 11700 | 11640 | 11700 | 11640 | 19 |
| 550 | 20230718 | 092200 | 143996480 | 11700 | 11700 | 11700 | 11700 | 0 |
| 551 | 20230718 | 092100 | 143996480 | 11700 | 11700 | 11700 | 11700 | 13 |
| 552 | 20230718 | 092000 | 143844380 | 11700 | 11790 | 11790 | 11700 | 368 |
| 553 | 20230718 | 091900 | 139534370 | 11790 | 11770 | 11800 | 11770 | 754 |
| 554 | 20230718 | 091800 | 130647010 | 11720 | 11770 | 11800 | 11720 | 1266 |
| 555 | 20230718 | 091700 | 115730900 | 11780 | 11780 | 11780 | 11710 | 124 |
| 556 | 20230718 | 091600 | 114274100 | 11790 | 11700 | 11800 | 11700 | 2445 |
| 557 | 20230718 | 091500 | 85483240 | 11700 | 11690 | 11700 | 11690 | 721 |
| 558 | 20230718 | 091400 | 77047560 | 11700 | 11650 | 11700 | 11650 | 858 |
| 559 | 20230718 | 091300 | 67012230 | 11650 | 11670 | 11690 | 11640 | 1036 |
| 560 | 20230718 | 091200 | 54930160 | 11660 | 11650 | 11660 | 11640 | 112 |
| 561 | 20230718 | 091100 | 53624600 | 11650 | 11630 | 11650 | 11630 | 217 |
| 562 | 20230718 | 091000 | 51097220 | 11640 | 11640 | 11640 | 11640 | 50 |
| 563 | 20230718 | 090900 | 50515220 | 11640 | 11620 | 11640 | 11610 | 134 |
| 564 | 20230718 | 090800 | 48958610 | 11610 | 11610 | 11610 | 11610 | 445 |
| 565 | 20230718 | 090700 | 43792160 | 11610 | 11600 | 11610 | 11590 | 463 |
| 566 | 20230718 | 090600 | 38419990 | 11590 | 11580 | 11590 | 11580 | 51 |
| 567 | 20230718 | 090500 | 37828950 | 11580 | 11580 | 11580 | 11580 | 385 |
| 568 | 20230718 | 090400 | 33370650 | 11580 | 11580 | 11580 | 11580 | 540 |
| 569 | 20230718 | 090300 | 27117450 | 11580 | 11590 | 11590 | 11580 | 188 |
| 570 | 20230718 | 090200 | 24940280 | 11590 | 11590 | 11590 | 11590 | 90 |
| 571 | 20230718 | 090100 | 23897180 | 11560 | 11560 | 11560 | 11560 | 0 |
| 572 | 20230718 | 090000 | 23897180 | 11560 | 11650 | 11650 | 11560 | 2064 |