30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 183000 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 1589 |
| 3 | 20230828 | 182900 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 4 | 20230828 | 182800 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 5 | 20230828 | 182700 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 6 | 20230828 | 182600 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 7 | 20230828 | 182500 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 8 | 20230828 | 182400 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 9 | 20230828 | 182300 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 10 | 20230828 | 182200 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 11 | 20230828 | 182100 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 12 | 20230828 | 182000 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 13 | 20230828 | 181900 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 14 | 20230828 | 181800 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 15 | 20230828 | 181700 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 16 | 20230828 | 181600 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 17 | 20230828 | 181500 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 18 | 20230828 | 181400 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 19 | 20230828 | 181300 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 20 | 20230828 | 181200 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 21 | 20230828 | 181100 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 22 | 20230828 | 181000 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 23 | 20230828 | 180900 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 24 | 20230828 | 180800 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 25 | 20230828 | 180700 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 26 | 20230828 | 180600 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 27 | 20230828 | 180500 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 28 | 20230828 | 180400 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 29 | 20230828 | 180300 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 30 | 20230828 | 180200 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 31 | 20230828 | 180100 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 32 | 20230828 | 180000 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 1589 |
| 33 | 20230828 | 175900 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 34 | 20230828 | 175800 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 35 | 20230828 | 175700 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 36 | 20230828 | 175600 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 37 | 20230828 | 175500 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 38 | 20230828 | 175400 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 39 | 20230828 | 175300 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 40 | 20230828 | 175200 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 41 | 20230828 | 175100 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 42 | 20230828 | 175000 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 43 | 20230828 | 174900 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 44 | 20230828 | 174800 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 45 | 20230828 | 174700 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 46 | 20230828 | 174600 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 47 | 20230828 | 174500 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 48 | 20230828 | 174400 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 49 | 20230828 | 174300 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 50 | 20230828 | 174200 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 51 | 20230828 | 174100 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 52 | 20230828 | 174000 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 53 | 20230828 | 173900 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 54 | 20230828 | 173800 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 55 | 20230828 | 173700 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 56 | 20230828 | 173600 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 57 | 20230828 | 173500 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 58 | 20230828 | 173400 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 59 | 20230828 | 173300 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 60 | 20230828 | 173200 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 61 | 20230828 | 173100 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 62 | 20230828 | 173000 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 1589 |
| 63 | 20230828 | 172900 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 64 | 20230828 | 172800 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 65 | 20230828 | 172700 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 66 | 20230828 | 172600 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 67 | 20230828 | 172500 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 68 | 20230828 | 172400 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 69 | 20230828 | 172300 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 70 | 20230828 | 172200 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 71 | 20230828 | 172100 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 72 | 20230828 | 172000 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 73 | 20230828 | 171900 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 74 | 20230828 | 171800 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 75 | 20230828 | 171700 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 76 | 20230828 | 171600 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 77 | 20230828 | 171500 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 78 | 20230828 | 171400 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 79 | 20230828 | 171300 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 80 | 20230828 | 171200 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 81 | 20230828 | 171100 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 82 | 20230828 | 171000 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 83 | 20230828 | 170900 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 84 | 20230828 | 170800 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 85 | 20230828 | 170700 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 86 | 20230828 | 170600 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 87 | 20230828 | 170500 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 88 | 20230828 | 170400 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 89 | 20230828 | 170300 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 90 | 20230828 | 170200 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 91 | 20230828 | 170100 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 92 | 20230828 | 170000 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 1589 |
| 93 | 20230828 | 165900 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 94 | 20230828 | 165800 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 95 | 20230828 | 165700 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 96 | 20230828 | 165600 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 97 | 20230828 | 165500 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 98 | 20230828 | 165400 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 99 | 20230828 | 165300 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 100 | 20230828 | 165200 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 101 | 20230828 | 165100 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 102 | 20230828 | 165000 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 103 | 20230828 | 164900 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 104 | 20230828 | 164800 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 105 | 20230828 | 164700 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 106 | 20230828 | 164600 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 107 | 20230828 | 164500 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 108 | 20230828 | 164400 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 109 | 20230828 | 164300 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 110 | 20230828 | 164200 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 111 | 20230828 | 164100 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 112 | 20230828 | 164000 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 113 | 20230828 | 163900 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 114 | 20230828 | 163800 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 115 | 20230828 | 163700 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 116 | 20230828 | 163600 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 117 | 20230828 | 163500 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 118 | 20230828 | 163400 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 119 | 20230828 | 163300 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 120 | 20230828 | 163200 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 121 | 20230828 | 163100 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 122 | 20230828 | 163000 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 1589 |
| 123 | 20230828 | 162900 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 124 | 20230828 | 162800 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 125 | 20230828 | 162700 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 126 | 20230828 | 162600 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 127 | 20230828 | 162500 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 128 | 20230828 | 162400 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 129 | 20230828 | 162300 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 130 | 20230828 | 162200 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 131 | 20230828 | 162100 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 132 | 20230828 | 162000 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 133 | 20230828 | 161900 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 134 | 20230828 | 161800 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 135 | 20230828 | 161700 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 136 | 20230828 | 161600 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 137 | 20230828 | 161500 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 138 | 20230828 | 161400 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 139 | 20230828 | 161300 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 140 | 20230828 | 161200 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 141 | 20230828 | 161100 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 142 | 20230828 | 161000 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 143 | 20230828 | 160900 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 144 | 20230828 | 160800 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 145 | 20230828 | 160700 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 146 | 20230828 | 160600 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 147 | 20230828 | 160500 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 148 | 20230828 | 160400 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 149 | 20230828 | 160300 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 150 | 20230828 | 160200 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 151 | 20230828 | 160100 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 152 | 20230828 | 160000 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 1589 |
| 153 | 20230828 | 155900 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 154 | 20230828 | 155800 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 155 | 20230828 | 155700 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 156 | 20230828 | 155600 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 157 | 20230828 | 155500 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 158 | 20230828 | 155400 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 159 | 20230828 | 155300 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 160 | 20230828 | 155200 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 161 | 20230828 | 155100 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 162 | 20230828 | 155000 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 163 | 20230828 | 154900 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 164 | 20230828 | 154800 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 165 | 20230828 | 154700 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 166 | 20230828 | 154600 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 167 | 20230828 | 154500 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 168 | 20230828 | 154400 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 169 | 20230828 | 154300 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 170 | 20230828 | 154200 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 171 | 20230828 | 154100 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 172 | 20230828 | 154000 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 173 | 20230828 | 153900 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 174 | 20230828 | 153800 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 175 | 20230828 | 153700 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 176 | 20230828 | 153600 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 177 | 20230828 | 153500 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 178 | 20230828 | 153400 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 179 | 20230828 | 153300 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 180 | 20230828 | 153200 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 181 | 20230828 | 153100 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 182 | 20230828 | 153000 | 2858144780 | 12120 | 12120 | 12120 | 12120 | 3178 |
| 183 | 20230828 | 152900 | 2838886100 | 12060 | 12060 | 12060 | 12060 | 0 |
| 184 | 20230828 | 152800 | 2838886100 | 12060 | 12060 | 12060 | 12060 | 0 |
| 185 | 20230828 | 152700 | 2838886100 | 12060 | 12060 | 12060 | 12060 | 0 |
| 186 | 20230828 | 152600 | 2838886100 | 12060 | 12060 | 12060 | 12060 | 0 |
| 187 | 20230828 | 152500 | 2838886100 | 12060 | 12060 | 12060 | 12060 | 0 |
| 188 | 20230828 | 152400 | 2838886100 | 12060 | 12060 | 12060 | 12060 | 0 |
| 189 | 20230828 | 152300 | 2838886100 | 12060 | 12060 | 12060 | 12060 | 0 |
| 190 | 20230828 | 152200 | 2838886100 | 12060 | 12060 | 12060 | 12060 | 0 |
| 191 | 20230828 | 152100 | 2838886100 | 12060 | 12060 | 12060 | 12060 | 0 |
| 192 | 20230828 | 152000 | 2838886100 | 12060 | 12060 | 12060 | 12060 | 0 |
| 193 | 20230828 | 151900 | 2838886100 | 12060 | 12070 | 12120 | 12060 | 189 |
| 194 | 20230828 | 151800 | 2836600060 | 12070 | 12080 | 12080 | 12030 | 325 |
| 195 | 20230828 | 151700 | 2832681870 | 12090 | 12080 | 12100 | 12080 | 191 |
| 196 | 20230828 | 151600 | 2830372570 | 12080 | 12080 | 12080 | 12080 | 14 |
| 197 | 20230828 | 151500 | 2830203450 | 12030 | 12110 | 12110 | 12030 | 1173 |
| 198 | 20230828 | 151400 | 2816076380 | 12110 | 12110 | 12110 | 12100 | 86 |
| 199 | 20230828 | 151300 | 2815034930 | 12110 | 12110 | 12110 | 12110 | 4 |
| 200 | 20230828 | 151200 | 2814986490 | 12070 | 12030 | 12070 | 12030 | 13 |
| 201 | 20230828 | 151100 | 2814829620 | 12030 | 12030 | 12030 | 12030 | 31 |
| 202 | 20230828 | 151000 | 2814456690 | 12030 | 12020 | 12070 | 12020 | 42 |
| 203 | 20230828 | 150900 | 2813950640 | 12000 | 12130 | 12140 | 12000 | 2076 |
| 204 | 20230828 | 150800 | 2788953530 | 12130 | 12140 | 12150 | 12130 | 105 |
| 205 | 20230828 | 150700 | 2787679000 | 12130 | 12100 | 12130 | 12100 | 138 |
| 206 | 20230828 | 150600 | 2786006340 | 12130 | 12100 | 12140 | 12100 | 102 |
| 207 | 20230828 | 150500 | 2784768560 | 12100 | 12090 | 12140 | 11910 | 3376 |
| 208 | 20230828 | 150400 | 2744111690 | 12080 | 12090 | 12090 | 12080 | 286 |
| 209 | 20230828 | 150300 | 2740654210 | 12100 | 12010 | 12100 | 12010 | 577 |
| 210 | 20230828 | 150200 | 2733692880 | 12000 | 12000 | 12000 | 12000 | 70 |
| 211 | 20230828 | 150100 | 2732852880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 212 | 20230828 | 150000 | 2732852880 | 12040 | 12030 | 12050 | 12030 | 45 |
| 213 | 20230828 | 145900 | 2732311160 | 12040 | 12040 | 12040 | 12040 | 0 |
| 214 | 20230828 | 145800 | 2732311160 | 12040 | 12040 | 12040 | 12020 | 50 |
| 215 | 20230828 | 145700 | 2731709460 | 12040 | 12010 | 12040 | 12010 | 295 |
| 216 | 20230828 | 145600 | 2728159220 | 11970 | 12030 | 12040 | 11970 | 195 |
| 217 | 20230828 | 145500 | 2725813560 | 12040 | 12050 | 12060 | 12040 | 230 |
| 218 | 20230828 | 145400 | 2723042130 | 12050 | 12050 | 12070 | 12050 | 82 |
| 219 | 20230828 | 145300 | 2722053300 | 12000 | 11960 | 12000 | 11960 | 3267 |
| 220 | 20230828 | 145200 | 2682860660 | 11900 | 11990 | 11990 | 11900 | 462 |
| 221 | 20230828 | 145100 | 2677337380 | 11990 | 12000 | 12000 | 11990 | 1170 |
| 222 | 20230828 | 145000 | 2663299850 | 12000 | 12070 | 12070 | 12000 | 1518 |
| 223 | 20230828 | 144900 | 2645048330 | 12060 | 12050 | 12060 | 12040 | 88 |
| 224 | 20230828 | 144800 | 2643987340 | 12060 | 12040 | 12060 | 12000 | 1834 |
| 225 | 20230828 | 144700 | 2621967660 | 12040 | 12060 | 12070 | 12040 | 2185 |
| 226 | 20230828 | 144600 | 2595645280 | 12070 | 12070 | 12070 | 12060 | 1299 |
| 227 | 20230828 | 144500 | 2579973480 | 12070 | 12090 | 12100 | 12060 | 409 |
| 228 | 20230828 | 144400 | 2575030530 | 12090 | 12130 | 12130 | 12090 | 2019 |
| 229 | 20230828 | 144300 | 2550601340 | 12130 | 12150 | 12160 | 12130 | 4405 |
| 230 | 20230828 | 144200 | 2497128130 | 12160 | 12170 | 12170 | 12160 | 2381 |
| 231 | 20230828 | 144100 | 2468166450 | 12160 | 12150 | 12170 | 12150 | 2705 |
| 232 | 20230828 | 144000 | 2435283450 | 12150 | 12130 | 12150 | 12130 | 1774 |
| 233 | 20230828 | 143900 | 2413757020 | 12130 | 12130 | 12130 | 12120 | 2517 |
| 234 | 20230828 | 143800 | 2383233450 | 12100 | 12130 | 12150 | 12100 | 2995 |
| 235 | 20230828 | 143700 | 2346888360 | 12130 | 12140 | 12150 | 12130 | 1267 |
| 236 | 20230828 | 143600 | 2331499220 | 12140 | 12060 | 12140 | 12060 | 5457 |
| 237 | 20230828 | 143500 | 2265552090 | 12070 | 12000 | 12070 | 11990 | 2125 |
| 238 | 20230828 | 143400 | 2239955550 | 12000 | 11990 | 12030 | 11990 | 11806 |
| 239 | 20230828 | 143300 | 2098230840 | 12000 | 12000 | 12000 | 12000 | 25 |
| 240 | 20230828 | 143200 | 2097930840 | 11990 | 11990 | 12000 | 11930 | 2679 |
| 241 | 20230828 | 143100 | 2065806720 | 11990 | 11980 | 12000 | 11880 | 1246 |
| 242 | 20230828 | 143000 | 2050874250 | 11980 | 11910 | 12000 | 11860 | 2639 |
| 243 | 20230828 | 142900 | 2019344340 | 11910 | 11900 | 11910 | 11900 | 470 |
| 244 | 20230828 | 142800 | 2013747350 | 11900 | 11880 | 11900 | 11880 | 485 |
| 245 | 20230828 | 142700 | 2007980900 | 11850 | 11850 | 11850 | 11850 | 182 |
| 246 | 20230828 | 142600 | 2005824200 | 11820 | 11820 | 11820 | 11820 | 90 |
| 247 | 20230828 | 142500 | 2004760400 | 11820 | 11820 | 11820 | 11820 | 243 |
| 248 | 20230828 | 142400 | 2001888140 | 11820 | 11820 | 11820 | 11820 | 6 |
| 249 | 20230828 | 142300 | 2001817220 | 11790 | 11810 | 11820 | 11790 | 131 |
| 250 | 20230828 | 142200 | 2000269720 | 11820 | 11820 | 11820 | 11820 | 90 |
| 251 | 20230828 | 142100 | 1999205920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 252 | 20230828 | 142000 | 1999205920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 253 | 20230828 | 141900 | 1999205920 | 11770 | 11780 | 11780 | 11770 | 73 |
| 254 | 20230828 | 141800 | 1998346690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 255 | 20230828 | 141700 | 1998346690 | 11780 | 11780 | 11780 | 11780 | 36 |
| 256 | 20230828 | 141600 | 1997922610 | 11780 | 11780 | 11780 | 11780 | 0 |
| 257 | 20230828 | 141500 | 1997922610 | 11780 | 11800 | 11800 | 11780 | 10 |
| 258 | 20230828 | 141400 | 1997804770 | 11780 | 11780 | 11780 | 11780 | 18 |
| 259 | 20230828 | 141300 | 1997592730 | 11780 | 11780 | 11780 | 11780 | 0 |
| 260 | 20230828 | 141200 | 1997592730 | 11780 | 11780 | 11780 | 11780 | 23 |
| 261 | 20230828 | 141100 | 1997321790 | 11780 | 11780 | 11780 | 11780 | 16 |
| 262 | 20230828 | 141000 | 1997133310 | 11760 | 11760 | 11760 | 11760 | 0 |
| 263 | 20230828 | 140900 | 1997133310 | 11760 | 11760 | 11760 | 11760 | 1 |
| 264 | 20230828 | 140800 | 1997121550 | 11760 | 11760 | 11760 | 11760 | 30 |
| 265 | 20230828 | 140700 | 1996768750 | 11760 | 11800 | 11800 | 11760 | 187 |
| 266 | 20230828 | 140600 | 1994566550 | 11790 | 11800 | 11800 | 11790 | 10 |
| 267 | 20230828 | 140500 | 1994448610 | 11810 | 11810 | 11810 | 11810 | 30 |
| 268 | 20230828 | 140400 | 1994094310 | 11820 | 11840 | 11840 | 11820 | 152 |
| 269 | 20230828 | 140300 | 1992296490 | 11840 | 11840 | 11840 | 11840 | 41 |
| 270 | 20230828 | 140200 | 1991811050 | 11850 | 11840 | 11850 | 11840 | 120 |
| 271 | 20230828 | 140100 | 1990389250 | 11850 | 11820 | 11850 | 11820 | 1397 |
| 272 | 20230828 | 140000 | 1973848720 | 11820 | 11820 | 11820 | 11820 | 2 |
| 273 | 20230828 | 135900 | 1973825080 | 11820 | 11820 | 11820 | 11820 | 32 |
| 274 | 20230828 | 135800 | 1973446840 | 11820 | 11820 | 11820 | 11820 | 123 |
| 275 | 20230828 | 135700 | 1971992980 | 11820 | 11820 | 11820 | 11820 | 111 |
| 276 | 20230828 | 135600 | 1970680960 | 11820 | 11820 | 11820 | 11820 | 2 |
| 277 | 20230828 | 135500 | 1970657320 | 11820 | 11820 | 11820 | 11820 | 40 |
| 278 | 20230828 | 135400 | 1970184520 | 11820 | 11820 | 11820 | 11820 | 2 |
| 279 | 20230828 | 135300 | 1970160880 | 11800 | 11820 | 11820 | 11800 | 32 |
| 280 | 20230828 | 135200 | 1969783240 | 11820 | 11820 | 11820 | 11820 | 4 |
| 281 | 20230828 | 135100 | 1969735960 | 11790 | 11800 | 11820 | 11790 | 688 |
| 282 | 20230828 | 135000 | 1961611260 | 11800 | 11800 | 11800 | 11800 | 2 |
| 283 | 20230828 | 134900 | 1961587660 | 11800 | 11800 | 11800 | 11790 | 259 |
| 284 | 20230828 | 134800 | 1958533120 | 11790 | 11800 | 11800 | 11790 | 22 |
| 285 | 20230828 | 134700 | 1958273720 | 11800 | 11800 | 11800 | 11800 | 38 |
| 286 | 20230828 | 134600 | 1957825320 | 11800 | 11800 | 11800 | 11800 | 54 |
| 287 | 20230828 | 134500 | 1957188120 | 11790 | 11770 | 11790 | 11770 | 126 |
| 288 | 20230828 | 134400 | 1955703740 | 11770 | 11770 | 11770 | 11770 | 4 |
| 289 | 20230828 | 134300 | 1955656660 | 11770 | 11770 | 11770 | 11770 | 5 |
| 290 | 20230828 | 134200 | 1955597810 | 11760 | 11770 | 11770 | 11760 | 3 |
| 291 | 20230828 | 134100 | 1955562510 | 11770 | 11770 | 11770 | 11770 | 3 |
| 292 | 20230828 | 134000 | 1955527200 | 11770 | 11770 | 11770 | 11770 | 3 |
| 293 | 20230828 | 133900 | 1955491890 | 11730 | 11730 | 11730 | 11730 | 0 |
| 294 | 20230828 | 133800 | 1955491890 | 11730 | 11770 | 11770 | 11730 | 217 |
| 295 | 20230828 | 133700 | 1952945490 | 11770 | 11770 | 11770 | 11770 | 19 |
| 296 | 20230828 | 133600 | 1952721860 | 11770 | 11780 | 11780 | 11770 | 39 |
| 297 | 20230828 | 133500 | 1952262560 | 11780 | 11790 | 11790 | 11780 | 36 |
| 298 | 20230828 | 133400 | 1951838160 | 11790 | 11790 | 11790 | 11790 | 1 |
| 299 | 20230828 | 133300 | 1951826370 | 11780 | 11790 | 11790 | 11780 | 232 |
| 300 | 20230828 | 133200 | 1949093390 | 11790 | 11800 | 11800 | 11790 | 123 |
| 301 | 20230828 | 133100 | 1947643200 | 11800 | 11800 | 11800 | 11800 | 31 |
| 302 | 20230828 | 133000 | 1947277400 | 11790 | 11800 | 11800 | 11790 | 101 |
| 303 | 20230828 | 132900 | 1946085610 | 11800 | 11790 | 11800 | 11790 | 18 |
| 304 | 20230828 | 132800 | 1945873380 | 11800 | 11790 | 11800 | 11790 | 31 |
| 305 | 20230828 | 132700 | 1945507860 | 11790 | 11790 | 11790 | 11790 | 14 |
| 306 | 20230828 | 132600 | 1945342800 | 11800 | 11780 | 11800 | 11780 | 1293 |
| 307 | 20230828 | 132500 | 1930086960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 308 | 20230828 | 132400 | 1930086960 | 11790 | 11790 | 11790 | 11790 | 386 |
| 309 | 20230828 | 132300 | 1925536020 | 11790 | 11790 | 11790 | 11790 | 51 |
| 310 | 20230828 | 132200 | 1924934730 | 11790 | 11790 | 11790 | 11790 | 0 |
| 311 | 20230828 | 132100 | 1924934730 | 11790 | 11770 | 11790 | 11770 | 21 |
| 312 | 20230828 | 132000 | 1924687540 | 11790 | 11790 | 11790 | 11790 | 1 |
| 313 | 20230828 | 131900 | 1924675750 | 11750 | 11750 | 11750 | 11750 | 2 |
| 314 | 20230828 | 131800 | 1924652250 | 11750 | 11780 | 11780 | 11750 | 147 |
| 315 | 20230828 | 131700 | 1922923010 | 11790 | 11770 | 11790 | 11770 | 5 |
| 316 | 20230828 | 131600 | 1922864140 | 11770 | 11770 | 11770 | 11770 | 96 |
| 317 | 20230828 | 131500 | 1921734220 | 11750 | 11770 | 11770 | 11750 | 33 |
| 318 | 20230828 | 131400 | 1921346410 | 11750 | 11740 | 11750 | 11740 | 83 |
| 319 | 20230828 | 131300 | 1920371170 | 11750 | 11750 | 11750 | 11750 | 0 |
| 320 | 20230828 | 131200 | 1920371170 | 11750 | 11750 | 11750 | 11750 | 0 |
| 321 | 20230828 | 131100 | 1920371170 | 11750 | 11700 | 11750 | 11700 | 23 |
| 322 | 20230828 | 131000 | 1920102020 | 11680 | 11740 | 11740 | 11680 | 678 |
| 323 | 20230828 | 130900 | 1912173510 | 11700 | 11750 | 11750 | 11700 | 582 |
| 324 | 20230828 | 130800 | 1905349570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 325 | 20230828 | 130700 | 1905349570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 326 | 20230828 | 130600 | 1905349570 | 11770 | 11740 | 11770 | 11740 | 233 |
| 327 | 20230828 | 130500 | 1902614120 | 11740 | 11770 | 11770 | 11740 | 121 |
| 328 | 20230828 | 130400 | 1901193550 | 11740 | 11770 | 11780 | 11740 | 392 |
| 329 | 20230828 | 130300 | 1896582430 | 11780 | 11780 | 11790 | 11780 | 85 |
| 330 | 20230828 | 130200 | 1895580830 | 11790 | 11780 | 11790 | 11780 | 44 |
| 331 | 20230828 | 130100 | 1895062470 | 11790 | 11790 | 11790 | 11790 | 35 |
| 332 | 20230828 | 130000 | 1894649820 | 11790 | 11790 | 11790 | 11790 | 71 |
| 333 | 20230828 | 125900 | 1893812730 | 11790 | 11790 | 11790 | 11790 | 52 |
| 334 | 20230828 | 125800 | 1893199650 | 11790 | 11790 | 11790 | 11790 | 18 |
| 335 | 20230828 | 125700 | 1892987430 | 11780 | 11770 | 11780 | 11770 | 240 |
| 336 | 20230828 | 125600 | 1890162320 | 11770 | 11770 | 11770 | 11770 | 40 |
| 337 | 20230828 | 125500 | 1889691520 | 11770 | 11770 | 11770 | 11770 | 278 |
| 338 | 20230828 | 125400 | 1886419460 | 11770 | 11770 | 11770 | 11770 | 50 |
| 339 | 20230828 | 125300 | 1885830960 | 11780 | 11780 | 11780 | 11780 | 0 |
| 340 | 20230828 | 125200 | 1885830960 | 11780 | 11770 | 11780 | 11760 | 30 |
| 341 | 20230828 | 125100 | 1885477930 | 11770 | 11790 | 11790 | 11770 | 9 |
| 342 | 20230828 | 125000 | 1885371920 | 11770 | 11790 | 11790 | 11770 | 133 |
| 343 | 20230828 | 124900 | 1883804920 | 11780 | 11780 | 11780 | 11780 | 1 |
| 344 | 20230828 | 124800 | 1883793140 | 11780 | 11780 | 11780 | 11780 | 70 |
| 345 | 20230828 | 124700 | 1882968540 | 11780 | 11780 | 11780 | 11780 | 1 |
| 346 | 20230828 | 124600 | 1882956760 | 11780 | 11780 | 11780 | 11780 | 2 |
| 347 | 20230828 | 124500 | 1882933200 | 11780 | 11780 | 11780 | 11780 | 30 |
| 348 | 20230828 | 124400 | 1882579800 | 11780 | 11780 | 11780 | 11780 | 14 |
| 349 | 20230828 | 124300 | 1882414880 | 11780 | 11780 | 11780 | 11780 | 0 |
| 350 | 20230828 | 124200 | 1882414880 | 11780 | 11780 | 11780 | 11780 | 30 |
| 351 | 20230828 | 124100 | 1882061480 | 11780 | 11780 | 11800 | 11780 | 19 |
| 352 | 20230828 | 124000 | 1881837620 | 11800 | 11780 | 11800 | 11780 | 46 |
| 353 | 20230828 | 123900 | 1881295330 | 11780 | 11780 | 11780 | 11780 | 23 |
| 354 | 20230828 | 123800 | 1881024390 | 11760 | 11760 | 11760 | 11760 | 0 |
| 355 | 20230828 | 123700 | 1881024390 | 11760 | 11780 | 11780 | 11760 | 11 |
| 356 | 20230828 | 123600 | 1880894970 | 11790 | 11790 | 11790 | 11790 | 6 |
| 357 | 20230828 | 123500 | 1880824230 | 11800 | 11790 | 11800 | 11790 | 32 |
| 358 | 20230828 | 123400 | 1880446650 | 11800 | 11800 | 11800 | 11800 | 0 |
| 359 | 20230828 | 123300 | 1880446650 | 11800 | 11800 | 11800 | 11800 | 0 |
| 360 | 20230828 | 123200 | 1880446650 | 11800 | 11800 | 11810 | 11800 | 137 |
| 361 | 20230828 | 123100 | 1878829800 | 11800 | 11800 | 11800 | 11800 | 19 |
| 362 | 20230828 | 123000 | 1878605600 | 11800 | 11790 | 11800 | 11790 | 2 |
| 363 | 20230828 | 122900 | 1878582010 | 11800 | 11760 | 11800 | 11760 | 25 |
| 364 | 20230828 | 122800 | 1878287450 | 11790 | 11750 | 11790 | 11750 | 12 |
| 365 | 20230828 | 122700 | 1878146370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 366 | 20230828 | 122600 | 1878146370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 367 | 20230828 | 122500 | 1878146370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 368 | 20230828 | 122400 | 1878146370 | 11810 | 11780 | 11810 | 11690 | 15356 |
| 369 | 20230828 | 122300 | 1698404730 | 11780 | 11820 | 11820 | 11770 | 1078 |
| 370 | 20230828 | 122200 | 1685692450 | 11810 | 11860 | 11860 | 11810 | 1800 |
| 371 | 20230828 | 122100 | 1664407430 | 11890 | 11890 | 11890 | 11890 | 1 |
| 372 | 20230828 | 122000 | 1664395540 | 11840 | 11850 | 11850 | 11840 | 312 |
| 373 | 20230828 | 121900 | 1660698960 | 11830 | 11880 | 11880 | 11830 | 453 |
| 374 | 20230828 | 121800 | 1655336750 | 11890 | 11890 | 11890 | 11890 | 4 |
| 375 | 20230828 | 121700 | 1655289190 | 11900 | 11890 | 11900 | 11890 | 180 |
| 376 | 20230828 | 121600 | 1653148690 | 11890 | 11890 | 11890 | 11890 | 106 |
| 377 | 20230828 | 121500 | 1651888350 | 11910 | 11910 | 11910 | 11910 | 40 |
| 378 | 20230828 | 121400 | 1651411950 | 11900 | 11870 | 11900 | 11870 | 390 |
| 379 | 20230828 | 121300 | 1646776260 | 11850 | 11850 | 11850 | 11850 | 10 |
| 380 | 20230828 | 121200 | 1646657760 | 11850 | 11860 | 11860 | 11850 | 144 |
| 381 | 20230828 | 121100 | 1644950840 | 11900 | 11900 | 11900 | 11900 | 0 |
| 382 | 20230828 | 121000 | 1644950840 | 11900 | 11900 | 11900 | 11900 | 0 |
| 383 | 20230828 | 120900 | 1644950840 | 11900 | 11900 | 11900 | 11900 | 1 |
| 384 | 20230828 | 120800 | 1644938940 | 11830 | 11900 | 11900 | 11830 | 293 |
| 385 | 20230828 | 120700 | 1641468370 | 11900 | 11900 | 11900 | 11900 | 5 |
| 386 | 20230828 | 120600 | 1641408870 | 11910 | 11830 | 11910 | 11830 | 25 |
| 387 | 20230828 | 120500 | 1641111200 | 11840 | 11860 | 11910 | 11840 | 1042 |
| 388 | 20230828 | 120400 | 1628763960 | 11850 | 11910 | 11910 | 11850 | 2170 |
| 389 | 20230828 | 120300 | 1602993280 | 11910 | 11910 | 11920 | 11910 | 47 |
| 390 | 20230828 | 120200 | 1602433210 | 11910 | 11910 | 11910 | 11910 | 10 |
| 391 | 20230828 | 120100 | 1602314110 | 11940 | 11940 | 11940 | 11940 | 1 |
| 392 | 20230828 | 120000 | 1602302170 | 11920 | 11940 | 11940 | 11920 | 38 |
| 393 | 20230828 | 115900 | 1601849150 | 11910 | 11910 | 11910 | 11910 | 401 |
| 394 | 20230828 | 115800 | 1597073240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 395 | 20230828 | 115700 | 1597073240 | 11910 | 11910 | 11910 | 11910 | 23 |
| 396 | 20230828 | 115600 | 1596799310 | 11910 | 11910 | 11910 | 11910 | 143 |
| 397 | 20230828 | 115500 | 1595096180 | 11910 | 11910 | 11910 | 11900 | 501 |
| 398 | 20230828 | 115400 | 1589130270 | 11910 | 11910 | 11910 | 11910 | 0 |
| 399 | 20230828 | 115300 | 1589130270 | 11910 | 11990 | 11990 | 11900 | 16 |
| 400 | 20230828 | 115200 | 1588939400 | 12000 | 12000 | 12000 | 12000 | 2 |
| 401 | 20230828 | 115100 | 1588915400 | 11930 | 11940 | 11940 | 11930 | 102 |
| 402 | 20230828 | 115000 | 1587698520 | 12010 | 11940 | 12010 | 11940 | 402 |
| 403 | 20230828 | 114900 | 1582898500 | 11940 | 11930 | 11940 | 11930 | 19 |
| 404 | 20230828 | 114800 | 1582671650 | 12020 | 12020 | 12020 | 12020 | 0 |
| 405 | 20230828 | 114700 | 1582671650 | 12020 | 11930 | 12020 | 11930 | 91 |
| 406 | 20230828 | 114600 | 1581584940 | 11970 | 12020 | 12020 | 11970 | 156 |
| 407 | 20230828 | 114500 | 1579717570 | 11970 | 11970 | 12000 | 11970 | 859 |
| 408 | 20230828 | 114400 | 1569420100 | 11970 | 11970 | 11990 | 11970 | 848 |
| 409 | 20230828 | 114300 | 1559266670 | 11880 | 11980 | 11980 | 11880 | 1683 |
| 410 | 20230828 | 114200 | 1539238930 | 11990 | 12000 | 12000 | 11980 | 239 |
| 411 | 20230828 | 114100 | 1536373430 | 12040 | 12000 | 12040 | 12000 | 12 |
| 412 | 20230828 | 114000 | 1536229350 | 12050 | 12050 | 12050 | 12010 | 40 |
| 413 | 20230828 | 113900 | 1535748550 | 12050 | 12050 | 12050 | 12050 | 3 |
| 414 | 20230828 | 113800 | 1535712400 | 12000 | 12050 | 12050 | 12000 | 16 |
| 415 | 20230828 | 113700 | 1535520300 | 12060 | 12060 | 12060 | 12060 | 0 |
| 416 | 20230828 | 113600 | 1535520300 | 12060 | 12060 | 12060 | 12060 | 0 |
| 417 | 20230828 | 113500 | 1535520300 | 12060 | 12000 | 12060 | 11980 | 20 |
| 418 | 20230828 | 113400 | 1535280360 | 12060 | 12010 | 12060 | 12010 | 172 |
| 419 | 20230828 | 113300 | 1533214590 | 12010 | 12010 | 12010 | 12010 | 124 |
| 420 | 20230828 | 113200 | 1531725350 | 12070 | 12060 | 12070 | 12060 | 480 |
| 421 | 20230828 | 113100 | 1525931810 | 12060 | 12070 | 12070 | 12000 | 50 |
| 422 | 20230828 | 113000 | 1525328890 | 12060 | 11980 | 12100 | 11970 | 292 |
| 423 | 20230828 | 112900 | 1521814130 | 12000 | 12110 | 12110 | 12000 | 1421 |
| 424 | 20230828 | 112800 | 1504733090 | 12070 | 12180 | 12180 | 12070 | 8839 |
| 425 | 20230828 | 112700 | 1397179390 | 12170 | 12170 | 12180 | 12170 | 1585 |
| 426 | 20230828 | 112600 | 1377887760 | 12170 | 12060 | 12170 | 12060 | 5019 |
| 427 | 20230828 | 112500 | 1317039330 | 12060 | 12010 | 12060 | 12010 | 3748 |
| 428 | 20230828 | 112400 | 1271895040 | 12010 | 11970 | 12010 | 11960 | 1502 |
| 429 | 20230828 | 112300 | 1253872420 | 11940 | 11970 | 11990 | 11940 | 1233 |
| 430 | 20230828 | 112200 | 1239089610 | 11990 | 11990 | 11990 | 11990 | 614 |
| 431 | 20230828 | 112100 | 1231727750 | 11990 | 11920 | 11990 | 11920 | 1080 |
| 432 | 20230828 | 112000 | 1218794470 | 11910 | 11880 | 11910 | 11880 | 345 |
| 433 | 20230828 | 111900 | 1214690840 | 11880 | 11870 | 11880 | 11870 | 39 |
| 434 | 20230828 | 111800 | 1214227670 | 11870 | 11880 | 11880 | 11860 | 38 |
| 435 | 20230828 | 111700 | 1213776520 | 11870 | 11870 | 11880 | 11870 | 89 |
| 436 | 20230828 | 111600 | 1212719730 | 11870 | 11870 | 11870 | 11870 | 6 |
| 437 | 20230828 | 111500 | 1212648510 | 11870 | 11870 | 11870 | 11870 | 5 |
| 438 | 20230828 | 111400 | 1212589160 | 11870 | 11860 | 11890 | 11860 | 37 |
| 439 | 20230828 | 111300 | 1212149640 | 11890 | 11890 | 11890 | 11860 | 12 |
| 440 | 20230828 | 111200 | 1212007110 | 11860 | 11870 | 11900 | 11860 | 8 |
| 441 | 20230828 | 111100 | 1211912170 | 11860 | 11870 | 11870 | 11860 | 562 |
| 442 | 20230828 | 111000 | 1205246510 | 11860 | 11870 | 11900 | 11860 | 52 |
| 443 | 20230828 | 110900 | 1204628970 | 11860 | 11860 | 11890 | 11860 | 77 |
| 444 | 20230828 | 110800 | 1203715320 | 11860 | 11860 | 11860 | 11860 | 64 |
| 445 | 20230828 | 110700 | 1202956280 | 11860 | 11870 | 11880 | 11860 | 138 |
| 446 | 20230828 | 110600 | 1201318680 | 11870 | 11870 | 11870 | 11870 | 683 |
| 447 | 20230828 | 110500 | 1193211470 | 11870 | 11870 | 11870 | 11870 | 105 |
| 448 | 20230828 | 110400 | 1191965120 | 11870 | 11910 | 11930 | 11870 | 190 |
| 449 | 20230828 | 110300 | 1189702240 | 11920 | 11860 | 11920 | 11860 | 30 |
| 450 | 20230828 | 110200 | 1189344940 | 11930 | 11930 | 11930 | 11860 | 59 |
| 451 | 20230828 | 110100 | 1188641690 | 11860 | 11900 | 11900 | 11860 | 580 |
| 452 | 20230828 | 110000 | 1181751290 | 11900 | 11900 | 11900 | 11900 | 30 |
| 453 | 20230828 | 105900 | 1181394290 | 11890 | 11930 | 11930 | 11890 | 852 |
| 454 | 20230828 | 105800 | 1171254470 | 11930 | 11960 | 11960 | 11930 | 15 |
| 455 | 20230828 | 105700 | 1171075220 | 11930 | 11930 | 11970 | 11930 | 75 |
| 456 | 20230828 | 105600 | 1170180070 | 11920 | 11950 | 11950 | 11920 | 117 |
| 457 | 20230828 | 105500 | 1168783840 | 11950 | 11970 | 11980 | 11950 | 613 |
| 458 | 20230828 | 105400 | 1161449740 | 11970 | 11970 | 11970 | 11970 | 216 |
| 459 | 20230828 | 105300 | 1158864220 | 11960 | 11950 | 12000 | 11950 | 43 |
| 460 | 20230828 | 105200 | 1158349450 | 11950 | 11950 | 12000 | 11950 | 284 |
| 461 | 20230828 | 105100 | 1154945490 | 11950 | 12010 | 12010 | 11950 | 2261 |
| 462 | 20230828 | 105000 | 1127835800 | 12000 | 12010 | 12010 | 11950 | 1152 |
| 463 | 20230828 | 104900 | 1114039000 | 12010 | 11930 | 12020 | 11910 | 4245 |
| 464 | 20230828 | 104800 | 1063147590 | 11940 | 11970 | 11980 | 11940 | 918 |
| 465 | 20230828 | 104700 | 1052172130 | 11970 | 11930 | 11970 | 11910 | 1420 |
| 466 | 20230828 | 104600 | 1035209120 | 11940 | 11920 | 11950 | 11920 | 89 |
| 467 | 20230828 | 104500 | 1034146070 | 11950 | 11890 | 11950 | 11890 | 720 |
| 468 | 20230828 | 104400 | 1025550960 | 11900 | 11950 | 11950 | 11900 | 66 |
| 469 | 20230828 | 104300 | 1024765110 | 11950 | 11990 | 11990 | 11890 | 398 |
| 470 | 20230828 | 104200 | 1020016200 | 11990 | 11930 | 11990 | 11890 | 591 |
| 471 | 20230828 | 104100 | 1012961790 | 11980 | 11980 | 11980 | 11940 | 113 |
| 472 | 20230828 | 104000 | 1011611130 | 11990 | 11970 | 11990 | 11970 | 126 |
| 473 | 20230828 | 103900 | 1010101930 | 11990 | 11990 | 11990 | 11940 | 589 |
| 474 | 20230828 | 103800 | 1003046170 | 11990 | 11990 | 12000 | 11930 | 1245 |
| 475 | 20230828 | 103700 | 988125010 | 11990 | 11960 | 11990 | 11960 | 101 |
| 476 | 20230828 | 103600 | 986914640 | 11990 | 11990 | 11990 | 11990 | 0 |
| 477 | 20230828 | 103500 | 986914640 | 11990 | 11940 | 11990 | 11940 | 4013 |
| 478 | 20230828 | 103400 | 938899420 | 11930 | 11920 | 11930 | 11920 | 725 |
| 479 | 20230828 | 103300 | 930251920 | 11930 | 11930 | 11930 | 11930 | 1 |
| 480 | 20230828 | 103200 | 930239990 | 11930 | 11920 | 11930 | 11920 | 82 |
| 481 | 20230828 | 103100 | 929261780 | 11930 | 11880 | 11930 | 11830 | 235 |
| 482 | 20230828 | 103000 | 926477780 | 11880 | 11930 | 11930 | 11880 | 7 |
| 483 | 20230828 | 102900 | 926394520 | 11930 | 11920 | 11940 | 11880 | 627 |
| 484 | 20230828 | 102800 | 918917100 | 11920 | 11920 | 11920 | 11920 | 1 |
| 485 | 20230828 | 102700 | 918905180 | 11930 | 11930 | 11930 | 11930 | 155 |
| 486 | 20230828 | 102600 | 917056030 | 11930 | 11910 | 11940 | 11910 | 614 |
| 487 | 20230828 | 102500 | 909733460 | 11910 | 11870 | 11910 | 11870 | 1208 |
| 488 | 20230828 | 102400 | 895377180 | 11870 | 11870 | 11870 | 11870 | 93 |
| 489 | 20230828 | 102300 | 894273270 | 11810 | 11860 | 11860 | 11810 | 391 |
| 490 | 20230828 | 102200 | 889650110 | 11860 | 11860 | 11860 | 11860 | 578 |
| 491 | 20230828 | 102100 | 882795030 | 11860 | 11870 | 11870 | 11860 | 125 |
| 492 | 20230828 | 102000 | 881312440 | 11860 | 11840 | 11870 | 11840 | 184 |
| 493 | 20230828 | 101900 | 879131940 | 11840 | 11870 | 11870 | 11800 | 1125 |
| 494 | 20230828 | 101800 | 865830720 | 11880 | 11850 | 11880 | 11850 | 195 |
| 495 | 20230828 | 101700 | 863519020 | 11840 | 11770 | 11840 | 11770 | 1360 |
| 496 | 20230828 | 101600 | 847476910 | 11780 | 11770 | 11780 | 11760 | 353 |
| 497 | 20230828 | 101500 | 843322120 | 11770 | 11790 | 11790 | 11770 | 275 |
| 498 | 20230828 | 101400 | 840080760 | 11780 | 11780 | 11780 | 11780 | 137 |
| 499 | 20230828 | 101300 | 838466900 | 11780 | 11770 | 11780 | 11770 | 48 |
| 500 | 20230828 | 101200 | 837901470 | 11770 | 11750 | 11770 | 11750 | 24 |
| 501 | 20230828 | 101100 | 837619390 | 11750 | 11780 | 11780 | 11750 | 42 |
| 502 | 20230828 | 101000 | 837124870 | 11780 | 11770 | 11780 | 11770 | 19 |
| 503 | 20230828 | 100900 | 836901190 | 11770 | 11780 | 11780 | 11770 | 32 |
| 504 | 20230828 | 100800 | 836524250 | 11780 | 11760 | 11780 | 11740 | 242 |
| 505 | 20230828 | 100700 | 833679830 | 11760 | 11760 | 11770 | 11760 | 419 |
| 506 | 20230828 | 100600 | 828752320 | 11760 | 11760 | 11760 | 11760 | 1 |
| 507 | 20230828 | 100500 | 828740560 | 11760 | 11760 | 11760 | 11760 | 54 |
| 508 | 20230828 | 100400 | 828105520 | 11770 | 11770 | 11770 | 11770 | 520 |
| 509 | 20230828 | 100300 | 821985120 | 11790 | 11790 | 11790 | 11790 | 0 |
| 510 | 20230828 | 100200 | 821985120 | 11790 | 11780 | 11790 | 11760 | 212 |
| 511 | 20230828 | 100100 | 819487840 | 11780 | 11770 | 11780 | 11760 | 127 |
| 512 | 20230828 | 100000 | 817992000 | 11770 | 11750 | 11770 | 11750 | 511 |
| 513 | 20230828 | 095900 | 811978190 | 11750 | 11770 | 11770 | 11750 | 123 |
| 514 | 20230828 | 095800 | 810532840 | 11770 | 11770 | 11770 | 11720 | 583 |
| 515 | 20230828 | 095700 | 803672400 | 11770 | 11740 | 11770 | 11740 | 432 |
| 516 | 20230828 | 095600 | 798596900 | 11750 | 11720 | 11750 | 11720 | 82 |
| 517 | 20230828 | 095500 | 797635710 | 11720 | 11720 | 11750 | 11720 | 126 |
| 518 | 20230828 | 095400 | 796157120 | 11750 | 11700 | 11750 | 11700 | 72 |
| 519 | 20230828 | 095300 | 795314590 | 11700 | 11770 | 11770 | 11700 | 65 |
| 520 | 20230828 | 095200 | 794552030 | 11730 | 11750 | 11770 | 11680 | 5212 |
| 521 | 20230828 | 095100 | 733511910 | 11750 | 11790 | 11790 | 11750 | 1115 |
| 522 | 20230828 | 095000 | 720406140 | 11770 | 11790 | 11790 | 11770 | 250 |
| 523 | 20230828 | 094900 | 717460910 | 11790 | 11790 | 11790 | 11790 | 619 |
| 524 | 20230828 | 094800 | 710162900 | 11790 | 11840 | 11840 | 11790 | 544 |
| 525 | 20230828 | 094700 | 703743600 | 11800 | 11830 | 11850 | 11800 | 90 |
| 526 | 20230828 | 094600 | 702677730 | 11830 | 11800 | 11830 | 11800 | 166 |
| 527 | 20230828 | 094500 | 700715180 | 11800 | 11830 | 11830 | 11800 | 57 |
| 528 | 20230828 | 094400 | 700041990 | 11830 | 11820 | 11830 | 11820 | 36 |
| 529 | 20230828 | 094300 | 699616270 | 11830 | 11840 | 11840 | 11830 | 31 |
| 530 | 20230828 | 094200 | 699249530 | 11820 | 11820 | 11850 | 11820 | 41 |
| 531 | 20230828 | 094100 | 698764390 | 11850 | 11830 | 11850 | 11830 | 245 |
| 532 | 20230828 | 094000 | 695864540 | 11830 | 11830 | 11850 | 11830 | 150 |
| 533 | 20230828 | 093900 | 694087680 | 11850 | 11850 | 11850 | 11840 | 26 |
| 534 | 20230828 | 093800 | 693779680 | 11820 | 11840 | 11850 | 11820 | 184 |
| 535 | 20230828 | 093700 | 691604490 | 11820 | 11800 | 11840 | 11800 | 260 |
| 536 | 20230828 | 093600 | 688531320 | 11840 | 11840 | 11840 | 11840 | 10 |
| 537 | 20230828 | 093500 | 688412920 | 11850 | 11790 | 11850 | 11790 | 44 |
| 538 | 20230828 | 093400 | 687893860 | 11860 | 11810 | 11870 | 11770 | 856 |
| 539 | 20230828 | 093300 | 677769030 | 11830 | 11800 | 11830 | 11760 | 403 |
| 540 | 20230828 | 093200 | 673016030 | 11810 | 11900 | 11900 | 11790 | 556 |
| 541 | 20230828 | 093100 | 666440150 | 11840 | 11890 | 11940 | 11840 | 2339 |
| 542 | 20230828 | 093000 | 638614860 | 11900 | 11810 | 11900 | 11750 | 3898 |
| 543 | 20230828 | 092900 | 592491900 | 11810 | 11810 | 11840 | 11810 | 481 |
| 544 | 20230828 | 092800 | 586811110 | 11850 | 11820 | 11850 | 11810 | 549 |
| 545 | 20230828 | 092700 | 580312540 | 11860 | 11820 | 11860 | 11820 | 1125 |
| 546 | 20230828 | 092600 | 567005080 | 11820 | 11900 | 11900 | 11820 | 1884 |
| 547 | 20230828 | 092500 | 544677050 | 11900 | 11930 | 11940 | 11900 | 184 |
| 548 | 20230828 | 092400 | 542481340 | 11930 | 11940 | 11940 | 11900 | 636 |
| 549 | 20230828 | 092300 | 534899380 | 11930 | 11920 | 12020 | 11920 | 687 |
| 550 | 20230828 | 092200 | 526656500 | 11920 | 11900 | 12000 | 11900 | 10585 |
| 551 | 20230828 | 092100 | 400029050 | 11890 | 11860 | 11930 | 11860 | 2471 |
| 552 | 20230828 | 092000 | 370642590 | 11860 | 11760 | 11860 | 11760 | 471 |
| 553 | 20230828 | 091900 | 365073730 | 11800 | 11740 | 11800 | 11720 | 715 |
| 554 | 20230828 | 091800 | 356657090 | 11740 | 11730 | 11790 | 11730 | 220 |
| 555 | 20230828 | 091700 | 354075390 | 11750 | 11790 | 11800 | 11750 | 947 |
| 556 | 20230828 | 091600 | 342926160 | 11800 | 11790 | 11800 | 11790 | 34 |
| 557 | 20230828 | 091500 | 342525260 | 11800 | 11840 | 11840 | 11800 | 416 |
| 558 | 20230828 | 091400 | 337611690 | 11860 | 11880 | 11880 | 11820 | 140 |
| 559 | 20230828 | 091300 | 335955090 | 11810 | 11880 | 11880 | 11810 | 427 |
| 560 | 20230828 | 091200 | 330905380 | 11890 | 11830 | 11890 | 11800 | 364 |
| 561 | 20230828 | 091100 | 326590370 | 11820 | 11920 | 11920 | 11820 | 3405 |
| 562 | 20230828 | 091000 | 286200620 | 11920 | 11690 | 11940 | 11690 | 7298 |
| 563 | 20230828 | 090900 | 200122180 | 11700 | 11690 | 11700 | 11690 | 663 |
| 564 | 20230828 | 090800 | 192366110 | 11620 | 11700 | 11700 | 11600 | 716 |
| 565 | 20230828 | 090700 | 184037290 | 11700 | 11640 | 11720 | 11640 | 2100 |
| 566 | 20230828 | 090600 | 159513170 | 11640 | 11600 | 11650 | 11600 | 186 |
| 567 | 20230828 | 090500 | 157353200 | 11600 | 11650 | 11650 | 11590 | 1820 |
| 568 | 20230828 | 090400 | 136240870 | 11640 | 11670 | 11670 | 11640 | 1188 |
| 569 | 20230828 | 090300 | 122388520 | 11670 | 11750 | 11750 | 11640 | 1618 |
| 570 | 20230828 | 090200 | 103515710 | 11820 | 11640 | 11840 | 11640 | 5668 |
| 571 | 20230828 | 090100 | 37190550 | 11640 | 11420 | 11640 | 11420 | 2184 |
| 572 | 20230828 | 090000 | 11962400 | 11420 | 11250 | 11420 | 11250 | 1052 |